| 漲跌 | 0.107000 (2.7443%) |
| 最高 | 4.014000 (2.9495%) |
| 最低 | 3.832000 (-1.7184%) |
| 平均 | 3.9189 (0.5093%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 4.006000 | 0.0020 | 0.0500% |
| 2025-11-30 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2025-11-28 | 港幣 (HKD) | 4.004000 | 0.0050 | 0.1250% |
| 2025-11-27 | 港幣 (HKD) | 3.999000 | -0.0010 | -0.0250% |
| 2025-11-26 | 港幣 (HKD) | 4.000000 | -0.0140 | -0.3488% |
| 2025-11-25 | 港幣 (HKD) | 4.014000 | 0.0080 | 0.1997% |
| 2025-11-24 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2025-11-23 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 4.006000 | 0.0150 | 0.3758% |
| 2025-11-20 | 港幣 (HKD) | 3.991000 | 0.0100 | 0.2512% |
| 2025-11-19 | 港幣 (HKD) | 3.981000 | 0.0030 | 0.0754% |
| 2025-11-18 | 港幣 (HKD) | 3.978000 | -0.0010 | -0.0251% |
| 2025-11-17 | 港幣 (HKD) | 3.979000 | 0.0010 | 0.0251% |
| 2025-11-16 | 港幣 (HKD) | 3.978000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 3.978000 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 3.978000 | 0.0090 | 0.2268% |
| 2025-11-13 | 港幣 (HKD) | 3.969000 | 0.0020 | 0.0504% |
| 2025-11-12 | 港幣 (HKD) | 3.967000 | 0.0030 | 0.0757% |
| 2025-11-11 | 港幣 (HKD) | 3.964000 | 0.0070 | 0.1769% |
| 2025-11-10 | 港幣 (HKD) | 3.957000 | -0.0040 | -0.1010% |
| 2025-11-09 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 3.961000 | 0.0110 | 0.2785% |
| 2025-11-06 | 港幣 (HKD) | 3.950000 | -0.0010 | -0.0253% |
| 2025-11-05 | 港幣 (HKD) | 3.951000 | 0.0060 | 0.1521% |
| 2025-11-04 | 港幣 (HKD) | 3.945000 | 0.0080 | 0.2032% |
| 2025-11-03 | 港幣 (HKD) | 3.937000 | 0.0120 | 0.3057% |
| 2025-11-02 | 港幣 (HKD) | 3.925000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 3.925000 | -- | -- |
| 2025-10-31 | 港幣 (HKD) | 3.925000 | 0.0050 | 0.1276% |
| 2025-10-30 | 港幣 (HKD) | 3.920000 | 0.0130 | 0.3327% |
| 2025-10-29 | 港幣 (HKD) | 3.907000 | -0.0040 | -0.1023% |
| 2025-10-28 | 港幣 (HKD) | 3.911000 | -0.0100 | -0.2550% |
| 2025-10-27 | 港幣 (HKD) | 3.921000 | -0.0120 | -0.3051% |
| 2025-10-26 | 港幣 (HKD) | 3.933000 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 3.933000 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 3.933000 | -- | -- |
| 2025-10-23 | 港幣 (HKD) | 3.933000 | 0.0080 | 0.2038% |
| 2025-10-22 | 港幣 (HKD) | 3.925000 | 0.0050 | 0.1276% |
| 2025-10-21 | 港幣 (HKD) | 3.920000 | 0.0080 | 0.2045% |
| 2025-10-20 | 港幣 (HKD) | 3.912000 | -0.0080 | -0.2041% |
| 2025-10-19 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 3.920000 | 0.0080 | 0.2045% |
| 2025-10-16 | 港幣 (HKD) | 3.912000 | 0.0050 | 0.1280% |
| 2025-10-15 | 港幣 (HKD) | 3.907000 | -0.0170 | -0.4332% |
| 2025-10-14 | 港幣 (HKD) | 3.924000 | 0.0080 | 0.2043% |
| 2025-10-13 | 港幣 (HKD) | 3.916000 | 0.0210 | 0.5392% |
| 2025-10-12 | 港幣 (HKD) | 3.895000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.895000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.895000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.895000 | 0.0030 | 0.0771% |
| 2025-10-08 | 港幣 (HKD) | 3.892000 | 0.0030 | 0.0771% |
| 2025-10-07 | 港幣 (HKD) | 3.889000 | 0.0210 | 0.5429% |
| 2025-10-06 | 港幣 (HKD) | 3.868000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.868000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.868000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.868000 | -0.0090 | -0.2321% |
| 2025-10-02 | 港幣 (HKD) | 3.877000 | -0.0050 | -0.1288% |
| 2025-10-01 | 港幣 (HKD) | 3.882000 | -0.0060 | -0.1543% |
| 2025-09-30 | 港幣 (HKD) | 3.888000 | -0.0070 | -0.1797% |
| 2025-09-29 | 港幣 (HKD) | 3.895000 | -- | -- |
| 2025-09-28 | 港幣 (HKD) | 3.895000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.895000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 3.895000 | 0.0130 | 0.3349% |
| 2025-09-25 | 港幣 (HKD) | 3.882000 | 0.0120 | 0.3101% |
| 2025-09-24 | 港幣 (HKD) | 3.870000 | 0.0040 | 0.1035% |
| 2025-09-23 | 港幣 (HKD) | 3.866000 | 0.0010 | 0.0259% |
| 2025-09-22 | 港幣 (HKD) | 3.865000 | 0.0110 | 0.2854% |
| 2025-09-21 | 港幣 (HKD) | 3.854000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.854000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.854000 | 0.0200 | 0.5216% |
| 2025-09-18 | 港幣 (HKD) | 3.834000 | 0.0020 | 0.0522% |
| 2025-09-17 | 港幣 (HKD) | 3.832000 | -0.0060 | -0.1563% |
| 2025-09-16 | 港幣 (HKD) | 3.838000 | -0.0180 | -0.4668% |
| 2025-09-15 | 港幣 (HKD) | 3.856000 | 0.0040 | 0.1038% |
| 2025-09-14 | 港幣 (HKD) | 3.852000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.852000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.852000 | -0.0100 | -0.2589% |
| 2025-09-11 | 港幣 (HKD) | 3.862000 | 0.0090 | 0.2336% |
| 2025-09-10 | 港幣 (HKD) | 3.853000 | -0.0100 | -0.2589% |
| 2025-09-09 | 港幣 (HKD) | 3.863000 | -0.0210 | -0.5407% |
| 2025-09-08 | 港幣 (HKD) | 3.884000 | -0.0020 | -0.0515% |
| 2025-09-07 | 港幣 (HKD) | 3.886000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.886000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.886000 | -0.0200 | -0.5120% |
| 2025-09-04 | 港幣 (HKD) | 3.906000 | -- | -- |
| 2025-09-03 | 港幣 (HKD) | 3.906000 | 0.0060 | 0.1538% |
| 2025-09-02 | 港幣 (HKD) | 3.900000 | 0.0010 | 0.0256% |
| 2025-09-01 | 港幣 (HKD) | 3.899000 | -- | -- |