| 漲跌 | 0.228000 (6.1889%) |
| 最高 | 3.924000 (6.5147%) |
| 最低 | 3.643000 (-1.1129%) |
| 平均 | 3.8173 (3.6191%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-21 | 港幣 (HKD) | 3.912000 | -- | -- |
| 2025-10-20 | 港幣 (HKD) | 3.912000 | -0.0080 | -0.2041% |
| 2025-10-19 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 3.920000 | 0.0080 | 0.2045% |
| 2025-10-16 | 港幣 (HKD) | 3.912000 | 0.0050 | 0.1280% |
| 2025-10-15 | 港幣 (HKD) | 3.907000 | -0.0170 | -0.4332% |
| 2025-10-14 | 港幣 (HKD) | 3.924000 | 0.0080 | 0.2043% |
| 2025-10-13 | 港幣 (HKD) | 3.916000 | 0.0210 | 0.5392% |
| 2025-10-12 | 港幣 (HKD) | 3.895000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.895000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.895000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.895000 | 0.0030 | 0.0771% |
| 2025-10-08 | 港幣 (HKD) | 3.892000 | 0.0030 | 0.0771% |
| 2025-10-07 | 港幣 (HKD) | 3.889000 | 0.0210 | 0.5429% |
| 2025-10-06 | 港幣 (HKD) | 3.868000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.868000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.868000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.868000 | -0.0090 | -0.2321% |
| 2025-10-02 | 港幣 (HKD) | 3.877000 | -0.0050 | -0.1288% |
| 2025-10-01 | 港幣 (HKD) | 3.882000 | -0.0060 | -0.1543% |
| 2025-09-30 | 港幣 (HKD) | 3.888000 | -0.0070 | -0.1797% |
| 2025-09-29 | 港幣 (HKD) | 3.895000 | -- | -- |
| 2025-09-28 | 港幣 (HKD) | 3.895000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.895000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 3.895000 | 0.0130 | 0.3349% |
| 2025-09-25 | 港幣 (HKD) | 3.882000 | 0.0120 | 0.3101% |
| 2025-09-24 | 港幣 (HKD) | 3.870000 | 0.0040 | 0.1035% |
| 2025-09-23 | 港幣 (HKD) | 3.866000 | 0.0010 | 0.0259% |
| 2025-09-22 | 港幣 (HKD) | 3.865000 | 0.0110 | 0.2854% |
| 2025-09-21 | 港幣 (HKD) | 3.854000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.854000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.854000 | 0.0200 | 0.5216% |
| 2025-09-18 | 港幣 (HKD) | 3.834000 | 0.0020 | 0.0522% |
| 2025-09-17 | 港幣 (HKD) | 3.832000 | -0.0060 | -0.1563% |
| 2025-09-16 | 港幣 (HKD) | 3.838000 | -0.0180 | -0.4668% |
| 2025-09-15 | 港幣 (HKD) | 3.856000 | 0.0040 | 0.1038% |
| 2025-09-14 | 港幣 (HKD) | 3.852000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.852000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.852000 | -0.0100 | -0.2589% |
| 2025-09-11 | 港幣 (HKD) | 3.862000 | 0.0090 | 0.2336% |
| 2025-09-10 | 港幣 (HKD) | 3.853000 | -0.0100 | -0.2589% |
| 2025-09-09 | 港幣 (HKD) | 3.863000 | -0.0210 | -0.5407% |
| 2025-09-08 | 港幣 (HKD) | 3.884000 | -0.0020 | -0.0515% |
| 2025-09-07 | 港幣 (HKD) | 3.886000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.886000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.886000 | -0.0200 | -0.5120% |
| 2025-09-04 | 港幣 (HKD) | 3.906000 | -- | -- |
| 2025-09-03 | 港幣 (HKD) | 3.906000 | 0.0060 | 0.1538% |
| 2025-09-02 | 港幣 (HKD) | 3.900000 | 0.0010 | 0.0256% |
| 2025-09-01 | 港幣 (HKD) | 3.899000 | 0.0040 | 0.1027% |
| 2025-08-31 | 港幣 (HKD) | 3.895000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 3.895000 | -- | -- |
| 2025-08-29 | 港幣 (HKD) | 3.895000 | 0.0010 | 0.0257% |
| 2025-08-28 | 港幣 (HKD) | 3.894000 | -0.0050 | -0.1282% |
| 2025-08-27 | 港幣 (HKD) | 3.899000 | 0.0190 | 0.4897% |
| 2025-08-26 | 港幣 (HKD) | 3.880000 | 0.0140 | 0.3621% |
| 2025-08-25 | 港幣 (HKD) | 3.866000 | -0.0180 | -0.4634% |
| 2025-08-24 | 港幣 (HKD) | 3.884000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.884000 | -- | -- |
| 2025-08-22 | 港幣 (HKD) | 3.884000 | 0.0110 | 0.2840% |
| 2025-08-21 | 港幣 (HKD) | 3.873000 | 0.0240 | 0.6235% |
| 2025-08-20 | 港幣 (HKD) | 3.849000 | 0.0160 | 0.4174% |
| 2025-08-19 | 港幣 (HKD) | 3.833000 | 0.0220 | 0.5773% |
| 2025-08-18 | 港幣 (HKD) | 3.811000 | 0.0040 | 0.1051% |
| 2025-08-17 | 港幣 (HKD) | 3.807000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.807000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.807000 | 0.0180 | 0.4751% |
| 2025-08-14 | 港幣 (HKD) | 3.789000 | 0.0030 | 0.0792% |
| 2025-08-13 | 港幣 (HKD) | 3.786000 | -0.0070 | -0.1846% |
| 2025-08-12 | 港幣 (HKD) | 3.793000 | 0.0120 | 0.3174% |
| 2025-08-11 | 港幣 (HKD) | 3.781000 | 0.0090 | 0.2386% |
| 2025-08-10 | 港幣 (HKD) | 3.772000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.772000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.772000 | 0.0140 | 0.3725% |
| 2025-08-07 | 港幣 (HKD) | 3.758000 | -0.0320 | -0.8443% |
| 2025-08-06 | 港幣 (HKD) | 3.790000 | 0.0080 | 0.2115% |
| 2025-08-05 | 港幣 (HKD) | 3.782000 | 0.0030 | 0.0794% |
| 2025-08-04 | 港幣 (HKD) | 3.779000 | -0.0160 | -0.4216% |
| 2025-08-03 | 港幣 (HKD) | 3.795000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.795000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.795000 | 0.0260 | 0.6898% |
| 2025-07-31 | 港幣 (HKD) | 3.769000 | 0.0150 | 0.3996% |
| 2025-07-30 | 港幣 (HKD) | 3.754000 | -- | -- |
| 2025-07-29 | 港幣 (HKD) | 3.754000 | 0.0240 | 0.6434% |
| 2025-07-28 | 港幣 (HKD) | 3.730000 | 0.0060 | 0.1611% |
| 2025-07-27 | 港幣 (HKD) | 3.724000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.724000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.724000 | 0.0120 | 0.3233% |
| 2025-07-24 | 港幣 (HKD) | 3.712000 | 0.0030 | 0.0809% |
| 2025-07-23 | 港幣 (HKD) | 3.709000 | -0.0130 | -0.3493% |
| 2025-07-22 | 港幣 (HKD) | 3.722000 | 0.0060 | 0.1615% |
| 2025-07-21 | 港幣 (HKD) | 3.716000 | 0.0070 | 0.1887% |
| 2025-07-20 | 港幣 (HKD) | 3.709000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.709000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.709000 | -0.0050 | -0.1346% |
| 2025-07-17 | 港幣 (HKD) | 3.714000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.714000 | 0.0120 | 0.3241% |
| 2025-07-15 | 港幣 (HKD) | 3.702000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.702000 | 0.0120 | 0.3252% |
| 2025-07-13 | 港幣 (HKD) | 3.690000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.690000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.690000 | -0.0050 | -0.1353% |
| 2025-07-10 | 港幣 (HKD) | 3.695000 | 0.0150 | 0.4076% |
| 2025-07-09 | 港幣 (HKD) | 3.680000 | 0.0080 | 0.2179% |
| 2025-07-08 | 港幣 (HKD) | 3.672000 | 0.0020 | 0.0545% |
| 2025-07-07 | 港幣 (HKD) | 3.670000 | 0.0150 | 0.4104% |
| 2025-07-06 | 港幣 (HKD) | 3.655000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.655000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.655000 | 0.0120 | 0.3294% |
| 2025-07-03 | 港幣 (HKD) | 3.643000 | -0.0220 | -0.6003% |
| 2025-07-02 | 港幣 (HKD) | 3.665000 | -0.0190 | -0.5157% |
| 2025-07-01 | 港幣 (HKD) | 3.684000 | -- | -- |