| 漲跌 | 0.098000 (2.4968%) |
| 最高 | 4.031000 (2.7006%) |
| 最低 | 3.925000 (0.0000%) |
| 平均 | 3.9985 (1.8726%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-06 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2026-02-05 | 港幣 (HKD) | 4.023000 | 0.0140 | 0.3492% |
| 2026-02-04 | 港幣 (HKD) | 4.009000 | -0.0020 | -0.0499% |
| 2026-02-03 | 港幣 (HKD) | 4.011000 | -0.0070 | -0.1742% |
| 2026-02-02 | 港幣 (HKD) | 4.018000 | 0.0180 | 0.4500% |
| 2026-02-01 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2026-01-31 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2026-01-30 | 港幣 (HKD) | 4.000000 | 0.0210 | 0.5278% |
| 2026-01-29 | 港幣 (HKD) | 3.979000 | -0.0030 | -0.0753% |
| 2026-01-28 | 港幣 (HKD) | 3.982000 | -0.0170 | -0.4251% |
| 2026-01-27 | 港幣 (HKD) | 3.999000 | -0.0090 | -0.2246% |
| 2026-01-26 | 港幣 (HKD) | 4.008000 | -0.0080 | -0.1992% |
| 2026-01-25 | 港幣 (HKD) | 4.016000 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 4.016000 | -- | -- |
| 2026-01-23 | 港幣 (HKD) | 4.016000 | -0.0040 | -0.0995% |
| 2026-01-22 | 港幣 (HKD) | 4.020000 | -0.0110 | -0.2729% |
| 2026-01-21 | 港幣 (HKD) | 4.031000 | 0.0100 | 0.2487% |
| 2026-01-20 | 港幣 (HKD) | 4.021000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.021000 | 0.0060 | 0.1494% |
| 2026-01-18 | 港幣 (HKD) | 4.015000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 4.015000 | -- | -- |
| 2026-01-16 | 港幣 (HKD) | 4.015000 | -0.0050 | -0.1244% |
| 2026-01-15 | 港幣 (HKD) | 4.020000 | -0.0020 | -0.0497% |
| 2026-01-14 | 港幣 (HKD) | 4.022000 | -0.0060 | -0.1490% |
| 2026-01-13 | 港幣 (HKD) | 4.028000 | -- | -- |
| 2026-01-12 | 港幣 (HKD) | 4.028000 | 0.0040 | 0.0994% |
| 2026-01-11 | 港幣 (HKD) | 4.024000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.024000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 4.024000 | -- | -- |
| 2026-01-08 | 港幣 (HKD) | 4.024000 | 0.0120 | 0.2991% |
| 2026-01-07 | 港幣 (HKD) | 4.012000 | -0.0060 | -0.1493% |
| 2026-01-06 | 港幣 (HKD) | 4.018000 | 0.0020 | 0.0498% |
| 2026-01-05 | 港幣 (HKD) | 4.016000 | 0.0150 | 0.3749% |
| 2026-01-04 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-01-02 | 港幣 (HKD) | 4.001000 | -0.0050 | -0.1248% |
| 2026-01-01 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2025-12-31 | 港幣 (HKD) | 4.006000 | 0.0030 | 0.0749% |
| 2025-12-30 | 港幣 (HKD) | 4.003000 | -0.0100 | -0.2492% |
| 2025-12-29 | 港幣 (HKD) | 4.013000 | -- | -- |
| 2025-12-28 | 港幣 (HKD) | 4.013000 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 4.013000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 4.013000 | -0.0040 | -0.0996% |
| 2025-12-25 | 港幣 (HKD) | 4.017000 | -- | -- |
| 2025-12-24 | 港幣 (HKD) | 4.017000 | -0.0060 | -0.1491% |
| 2025-12-23 | 港幣 (HKD) | 4.023000 | -0.0010 | -0.0249% |
| 2025-12-22 | 港幣 (HKD) | 4.024000 | 0.0010 | 0.0249% |
| 2025-12-21 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2025-12-18 | 港幣 (HKD) | 4.023000 | 0.0010 | 0.0249% |
| 2025-12-17 | 港幣 (HKD) | 4.022000 | 0.0050 | 0.1245% |
| 2025-12-16 | 港幣 (HKD) | 4.017000 | 0.0140 | 0.3497% |
| 2025-12-15 | 港幣 (HKD) | 4.003000 | 0.0270 | 0.6791% |
| 2025-12-14 | 港幣 (HKD) | 3.976000 | -- | -- |
| 2025-12-13 | 港幣 (HKD) | 3.976000 | -- | -- |
| 2025-12-12 | 港幣 (HKD) | 3.976000 | -0.0130 | -0.3259% |
| 2025-12-11 | 港幣 (HKD) | 3.989000 | 0.0100 | 0.2513% |
| 2025-12-10 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2025-12-09 | 港幣 (HKD) | 3.979000 | 0.0030 | 0.0755% |
| 2025-12-08 | 港幣 (HKD) | 3.976000 | -0.0090 | -0.2258% |
| 2025-12-07 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2025-12-06 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2025-12-05 | 港幣 (HKD) | 3.985000 | -0.0090 | -0.2253% |
| 2025-12-04 | 港幣 (HKD) | 3.994000 | -0.0010 | -0.0250% |
| 2025-12-03 | 港幣 (HKD) | 3.995000 | -0.0090 | -0.2248% |
| 2025-12-02 | 港幣 (HKD) | 4.004000 | -0.0020 | -0.0499% |
| 2025-12-01 | 港幣 (HKD) | 4.006000 | 0.0020 | 0.0500% |
| 2025-11-30 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2025-11-28 | 港幣 (HKD) | 4.004000 | 0.0050 | 0.1250% |
| 2025-11-27 | 港幣 (HKD) | 3.999000 | -0.0010 | -0.0250% |
| 2025-11-26 | 港幣 (HKD) | 4.000000 | -0.0140 | -0.3488% |
| 2025-11-25 | 港幣 (HKD) | 4.014000 | 0.0080 | 0.1997% |
| 2025-11-24 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2025-11-23 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 4.006000 | 0.0150 | 0.3758% |
| 2025-11-20 | 港幣 (HKD) | 3.991000 | 0.0100 | 0.2512% |
| 2025-11-19 | 港幣 (HKD) | 3.981000 | 0.0030 | 0.0754% |
| 2025-11-18 | 港幣 (HKD) | 3.978000 | -0.0010 | -0.0251% |
| 2025-11-17 | 港幣 (HKD) | 3.979000 | 0.0010 | 0.0251% |
| 2025-11-16 | 港幣 (HKD) | 3.978000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 3.978000 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 3.978000 | 0.0090 | 0.2268% |
| 2025-11-13 | 港幣 (HKD) | 3.969000 | 0.0020 | 0.0504% |
| 2025-11-12 | 港幣 (HKD) | 3.967000 | 0.0030 | 0.0757% |
| 2025-11-11 | 港幣 (HKD) | 3.964000 | 0.0070 | 0.1769% |
| 2025-11-10 | 港幣 (HKD) | 3.957000 | -0.0040 | -0.1010% |
| 2025-11-09 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 3.961000 | 0.0110 | 0.2785% |
| 2025-11-06 | 港幣 (HKD) | 3.950000 | -0.0010 | -0.0253% |
| 2025-11-05 | 港幣 (HKD) | 3.951000 | 0.0060 | 0.1521% |
| 2025-11-04 | 港幣 (HKD) | 3.945000 | 0.0080 | 0.2032% |
| 2025-11-03 | 港幣 (HKD) | 3.937000 | 0.0120 | 0.3057% |
| 2025-11-02 | 港幣 (HKD) | 3.925000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 3.925000 | -- | -- |