| 漲跌 | -0.247000 (-6.0303%) |
| 最高 | 4.096000 (0.0000%) |
| 最低 | 3.643000 (-11.0596%) |
| 平均 | 3.7697 (-7.9660%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-21 | 港幣 (HKD) | 3.849000 | -- | -- |
| 2025-08-20 | 港幣 (HKD) | 3.849000 | 0.0160 | 0.4174% |
| 2025-08-19 | 港幣 (HKD) | 3.833000 | 0.0220 | 0.5773% |
| 2025-08-18 | 港幣 (HKD) | 3.811000 | 0.0040 | 0.1051% |
| 2025-08-17 | 港幣 (HKD) | 3.807000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.807000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.807000 | 0.0180 | 0.4751% |
| 2025-08-14 | 港幣 (HKD) | 3.789000 | 0.0030 | 0.0792% |
| 2025-08-13 | 港幣 (HKD) | 3.786000 | -0.0070 | -0.1846% |
| 2025-08-12 | 港幣 (HKD) | 3.793000 | 0.0120 | 0.3174% |
| 2025-08-11 | 港幣 (HKD) | 3.781000 | 0.0090 | 0.2386% |
| 2025-08-10 | 港幣 (HKD) | 3.772000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.772000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.772000 | 0.0140 | 0.3725% |
| 2025-08-07 | 港幣 (HKD) | 3.758000 | -0.0320 | -0.8443% |
| 2025-08-06 | 港幣 (HKD) | 3.790000 | 0.0080 | 0.2115% |
| 2025-08-05 | 港幣 (HKD) | 3.782000 | 0.0030 | 0.0794% |
| 2025-08-04 | 港幣 (HKD) | 3.779000 | -0.0160 | -0.4216% |
| 2025-08-03 | 港幣 (HKD) | 3.795000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.795000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.795000 | 0.0260 | 0.6898% |
| 2025-07-31 | 港幣 (HKD) | 3.769000 | 0.0150 | 0.3996% |
| 2025-07-30 | 港幣 (HKD) | 3.754000 | -- | -- |
| 2025-07-29 | 港幣 (HKD) | 3.754000 | 0.0240 | 0.6434% |
| 2025-07-28 | 港幣 (HKD) | 3.730000 | 0.0060 | 0.1611% |
| 2025-07-27 | 港幣 (HKD) | 3.724000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.724000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.724000 | 0.0120 | 0.3233% |
| 2025-07-24 | 港幣 (HKD) | 3.712000 | 0.0030 | 0.0809% |
| 2025-07-23 | 港幣 (HKD) | 3.709000 | -0.0130 | -0.3493% |
| 2025-07-22 | 港幣 (HKD) | 3.722000 | 0.0060 | 0.1615% |
| 2025-07-21 | 港幣 (HKD) | 3.716000 | 0.0070 | 0.1887% |
| 2025-07-20 | 港幣 (HKD) | 3.709000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.709000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.709000 | -0.0050 | -0.1346% |
| 2025-07-17 | 港幣 (HKD) | 3.714000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.714000 | 0.0120 | 0.3241% |
| 2025-07-15 | 港幣 (HKD) | 3.702000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.702000 | 0.0120 | 0.3252% |
| 2025-07-13 | 港幣 (HKD) | 3.690000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.690000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.690000 | -0.0050 | -0.1353% |
| 2025-07-10 | 港幣 (HKD) | 3.695000 | 0.0150 | 0.4076% |
| 2025-07-09 | 港幣 (HKD) | 3.680000 | 0.0080 | 0.2179% |
| 2025-07-08 | 港幣 (HKD) | 3.672000 | 0.0020 | 0.0545% |
| 2025-07-07 | 港幣 (HKD) | 3.670000 | 0.0150 | 0.4104% |
| 2025-07-06 | 港幣 (HKD) | 3.655000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.655000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.655000 | 0.0120 | 0.3294% |
| 2025-07-03 | 港幣 (HKD) | 3.643000 | -0.0220 | -0.6003% |
| 2025-07-02 | 港幣 (HKD) | 3.665000 | -0.0190 | -0.5157% |
| 2025-07-01 | 港幣 (HKD) | 3.684000 | -0.0160 | -0.4324% |
| 2025-06-30 | 港幣 (HKD) | 3.700000 | 0.0420 | 1.1482% |
| 2025-06-29 | 港幣 (HKD) | 3.658000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.658000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.658000 | -0.0260 | -0.7058% |
| 2025-06-26 | 港幣 (HKD) | 3.684000 | -0.0280 | -0.7543% |
| 2025-06-25 | 港幣 (HKD) | 3.712000 | -0.0190 | -0.5092% |
| 2025-06-24 | 港幣 (HKD) | 3.731000 | -0.0250 | -0.6656% |
| 2025-06-23 | 港幣 (HKD) | 3.756000 | 0.0250 | 0.6701% |
| 2025-06-22 | 港幣 (HKD) | 3.731000 | -- | -- |
| 2025-06-21 | 港幣 (HKD) | 3.731000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.731000 | -0.0110 | -0.2940% |
| 2025-06-19 | 港幣 (HKD) | 3.742000 | 0.0110 | 0.2948% |
| 2025-06-18 | 港幣 (HKD) | 3.731000 | 0.0030 | 0.0805% |
| 2025-06-17 | 港幣 (HKD) | 3.728000 | -0.0030 | -0.0804% |
| 2025-06-16 | 港幣 (HKD) | 3.731000 | -0.0130 | -0.3472% |
| 2025-06-15 | 港幣 (HKD) | 3.744000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.744000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.744000 | -0.0040 | -0.1067% |
| 2025-06-12 | 港幣 (HKD) | 3.748000 | -0.0330 | -0.8728% |
| 2025-06-11 | 港幣 (HKD) | 3.781000 | -0.0030 | -0.0793% |
| 2025-06-10 | 港幣 (HKD) | 3.784000 | -0.0030 | -0.0792% |
| 2025-06-09 | 港幣 (HKD) | 3.787000 | 0.0020 | 0.0528% |
| 2025-06-08 | 港幣 (HKD) | 3.785000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.785000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.785000 | 0.0040 | 0.1058% |
| 2025-06-05 | 港幣 (HKD) | 3.781000 | -0.0050 | -0.1321% |
| 2025-06-04 | 港幣 (HKD) | 3.786000 | -0.0070 | -0.1846% |
| 2025-06-03 | 港幣 (HKD) | 3.793000 | -0.0010 | -0.0264% |
| 2025-06-02 | 港幣 (HKD) | 3.794000 | 0.0060 | 0.1584% |
| 2025-06-01 | 港幣 (HKD) | 3.788000 | -- | -- |
| 2025-05-31 | 港幣 (HKD) | 3.788000 | -- | -- |
| 2025-05-30 | 港幣 (HKD) | 3.788000 | -- | -- |
| 2025-05-29 | 港幣 (HKD) | 3.788000 | 0.0030 | 0.0793% |
| 2025-05-28 | 港幣 (HKD) | 3.785000 | -0.0040 | -0.1056% |
| 2025-05-27 | 港幣 (HKD) | 3.789000 | 0.0020 | 0.0528% |
| 2025-05-26 | 港幣 (HKD) | 3.787000 | -0.0140 | -0.3683% |
| 2025-05-25 | 港幣 (HKD) | 3.801000 | -- | -- |
| 2025-05-24 | 港幣 (HKD) | 3.801000 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.801000 | -0.0040 | -0.1051% |
| 2025-05-22 | 港幣 (HKD) | 3.805000 | -0.0150 | -0.3927% |
| 2025-05-21 | 港幣 (HKD) | 3.820000 | -0.0060 | -0.1568% |
| 2025-05-20 | 港幣 (HKD) | 3.826000 | -0.0040 | -0.1044% |
| 2025-05-19 | 港幣 (HKD) | 3.830000 | 0.0030 | 0.0784% |
| 2025-05-18 | 港幣 (HKD) | 3.827000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.827000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.827000 | -0.0040 | -0.1044% |
| 2025-05-15 | 港幣 (HKD) | 3.831000 | -0.0200 | -0.5193% |
| 2025-05-14 | 港幣 (HKD) | 3.851000 | -0.0250 | -0.6450% |
| 2025-05-13 | 港幣 (HKD) | 3.876000 | 0.0260 | 0.6753% |
| 2025-05-12 | 港幣 (HKD) | 3.850000 | -0.0170 | -0.4396% |
| 2025-05-11 | 港幣 (HKD) | 3.867000 | -- | -- |
| 2025-05-08 | 港幣 (HKD) | 3.867000 | -0.0020 | -0.0517% |
| 2025-05-07 | 港幣 (HKD) | 3.869000 | 0.0040 | 0.1035% |
| 2025-05-06 | 港幣 (HKD) | 3.865000 | 0.0240 | 0.6248% |
| 2025-05-05 | 港幣 (HKD) | 3.841000 | -0.1460 | -3.6619% |
| 2025-05-04 | 港幣 (HKD) | 3.987000 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 3.987000 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 3.987000 | -0.1090 | -2.6611% |
| 2025-05-01 | 港幣 (HKD) | 4.096000 | -- | -- |