查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-07 | 港幣 (HKD) | 4.151000 | -- | -- |
| 2026-11-06 | 港幣 (HKD) | 4.151000 | -0.0130 | -0.3122% |
| 2026-11-05 | 港幣 (HKD) | 4.164000 | 0.0060 | 0.1443% |
| 2026-11-04 | 港幣 (HKD) | 4.158000 | 0.0060 | 0.1445% |
| 2026-11-03 | 港幣 (HKD) | 4.152000 | 0.0240 | 0.5814% |
| 2026-11-02 | 港幣 (HKD) | 4.128000 | 0.0020 | 0.0485% |
| 2026-11-01 | 港幣 (HKD) | 4.126000 | -- | -- |
| 2026-10-31 | 港幣 (HKD) | 4.126000 | -- | -- |
| 2026-10-30 | 港幣 (HKD) | 4.126000 | 0.0040 | 0.0970% |
| 2026-10-29 | 港幣 (HKD) | 4.122000 | 0.0180 | 0.4386% |
| 2026-10-28 | 港幣 (HKD) | 4.104000 | -0.0040 | -0.0974% |
| 2026-10-27 | 港幣 (HKD) | 4.108000 | -0.0200 | -0.4845% |
| 2026-10-26 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2026-10-25 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2026-10-24 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2026-10-23 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2026-10-22 | 港幣 (HKD) | 4.128000 | 0.0230 | 0.5603% |
| 2026-10-21 | 港幣 (HKD) | 4.105000 | -0.0240 | -0.5813% |
| 2026-10-20 | 港幣 (HKD) | 4.129000 | 0.0140 | 0.3402% |
| 2026-10-19 | 港幣 (HKD) | 4.115000 | 0.0190 | 0.4639% |
| 2026-10-18 | 港幣 (HKD) | 4.096000 | -- | -- |
| 2026-10-17 | 港幣 (HKD) | 4.096000 | -- | -- |
| 2026-10-16 | 港幣 (HKD) | 4.096000 | -0.0040 | -0.0976% |
| 2026-10-15 | 港幣 (HKD) | 4.100000 | 0.0370 | 0.9107% |
| 2026-10-14 | 港幣 (HKD) | 4.063000 | -0.0140 | -0.3434% |
| 2026-10-13 | 港幣 (HKD) | 4.077000 | 0.0350 | 0.8659% |
| 2026-10-12 | 港幣 (HKD) | 4.042000 | 0.0020 | 0.0495% |
| 2026-10-11 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2026-10-10 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2026-10-09 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2026-10-08 | 港幣 (HKD) | 4.040000 | 0.0170 | 0.4226% |
| 2026-10-07 | 港幣 (HKD) | 4.023000 | 0.0010 | 0.0249% |
| 2026-10-06 | 港幣 (HKD) | 4.022000 | 0.0050 | 0.1245% |
| 2026-10-05 | 港幣 (HKD) | 4.017000 | -0.0170 | -0.4214% |
| 2026-10-04 | 港幣 (HKD) | 4.034000 | -- | -- |
| 2026-10-03 | 港幣 (HKD) | 4.034000 | -- | -- |
| 2026-10-02 | 港幣 (HKD) | 4.034000 | -- | -- |
| 2026-10-01 | 港幣 (HKD) | 4.034000 | 0.0070 | 0.1738% |
| 2026-09-30 | 港幣 (HKD) | 4.027000 | -0.0110 | -0.2724% |
| 2026-09-29 | 港幣 (HKD) | 4.038000 | 0.0090 | 0.2234% |
| 2026-09-28 | 港幣 (HKD) | 4.029000 | -- | -- |
| 2026-09-27 | 港幣 (HKD) | 4.029000 | -- | -- |
| 2026-09-26 | 港幣 (HKD) | 4.029000 | -- | -- |
| 2026-09-25 | 港幣 (HKD) | 4.029000 | -- | -- |
| 2026-09-24 | 港幣 (HKD) | 4.029000 | 0.0190 | 0.4738% |
| 2026-09-23 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-09-22 | 港幣 (HKD) | 4.010000 | -0.0080 | -0.1991% |
| 2026-09-21 | 港幣 (HKD) | 4.018000 | -0.0040 | -0.0995% |
| 2026-09-20 | 港幣 (HKD) | 4.022000 | -- | -- |
| 2026-09-19 | 港幣 (HKD) | 4.022000 | 0.0360 | 0.9032% |
| 2026-09-09 | 港幣 (HKD) | 3.986000 | -0.0040 | -0.1003% |
| 2026-09-08 | 港幣 (HKD) | 3.990000 | -0.0050 | -0.1252% |
| 2026-09-07 | 港幣 (HKD) | 3.995000 | -0.0110 | -0.2746% |
| 2026-09-06 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2026-09-04 | 港幣 (HKD) | 4.006000 | -0.0190 | -0.4720% |
| 2026-09-03 | 港幣 (HKD) | 4.025000 | 0.0010 | 0.0249% |
| 2026-09-02 | 港幣 (HKD) | 4.024000 | 0.0150 | 0.3742% |
| 2026-09-01 | 港幣 (HKD) | 4.009000 | -0.0070 | -0.1743% |
| 2026-08-31 | 港幣 (HKD) | 4.016000 | 0.0140 | 0.3498% |
| 2026-08-30 | 港幣 (HKD) | 4.002000 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 4.002000 | -- | -- |
| 2026-08-28 | 港幣 (HKD) | 4.002000 | -0.0110 | -0.2741% |
| 2026-08-27 | 港幣 (HKD) | 4.013000 | -0.0170 | -0.4218% |
| 2026-08-26 | 港幣 (HKD) | 4.030000 | -0.0070 | -0.1734% |
| 2026-08-25 | 港幣 (HKD) | 4.037000 | -0.0020 | -0.0495% |
| 2026-08-24 | 港幣 (HKD) | 4.039000 | 0.0060 | 0.1488% |
| 2026-08-23 | 港幣 (HKD) | 4.033000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 4.033000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 4.033000 | -0.0110 | -0.2720% |
| 2026-08-20 | 港幣 (HKD) | 4.044000 | -0.0060 | -0.1481% |
| 2026-08-19 | 港幣 (HKD) | 4.050000 | 0.0070 | 0.1731% |
| 2026-08-18 | 港幣 (HKD) | 4.043000 | 0.0160 | 0.3973% |
| 2026-08-17 | 港幣 (HKD) | 4.027000 | -0.0230 | -0.5679% |
| 2026-08-16 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.050000 | -0.0190 | -0.4669% |
| 2026-08-13 | 港幣 (HKD) | 4.069000 | -0.0100 | -0.2452% |
| 2026-08-12 | 港幣 (HKD) | 4.079000 | -0.0050 | -0.1224% |
| 2026-08-11 | 港幣 (HKD) | 4.084000 | 0.0080 | 0.1963% |
| 2026-08-10 | 港幣 (HKD) | 4.076000 | -0.0130 | -0.3179% |
| 2026-08-09 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.089000 | 0.0100 | 0.2452% |
| 2026-08-06 | 港幣 (HKD) | 4.079000 | -0.0090 | -0.2202% |
| 2026-08-05 | 港幣 (HKD) | 4.088000 | -0.0230 | -0.5595% |
| 2026-08-04 | 港幣 (HKD) | 4.111000 | -0.0010 | -0.0243% |
| 2026-08-03 | 港幣 (HKD) | 4.112000 | 0.0200 | 0.4888% |
| 2026-08-02 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.092000 | -- | -- |