| 漲跌 | 0.074000 (1.8435%) |
| 最高 | 4.112000 (2.4415%) |
| 最低 | 3.971000 (-1.0713%) |
| 平均 | 4.0312 (0.4294%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-06 | 港幣 (HKD) | 4.088000 | -- | -- |
| 2026-08-05 | 港幣 (HKD) | 4.088000 | -0.0230 | -0.5595% |
| 2026-08-04 | 港幣 (HKD) | 4.111000 | -0.0010 | -0.0243% |
| 2026-08-03 | 港幣 (HKD) | 4.112000 | 0.0200 | 0.4888% |
| 2026-08-02 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2026-07-31 | 港幣 (HKD) | 4.092000 | -0.0180 | -0.4380% |
| 2026-07-30 | 港幣 (HKD) | 4.110000 | 0.0110 | 0.2684% |
| 2026-07-29 | 港幣 (HKD) | 4.099000 | -0.0060 | -0.1462% |
| 2026-07-28 | 港幣 (HKD) | 4.105000 | 0.0190 | 0.4650% |
| 2026-07-27 | 港幣 (HKD) | 4.086000 | -0.0150 | -0.3658% |
| 2026-07-26 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.101000 | 0.0130 | 0.3180% |
| 2026-07-23 | 港幣 (HKD) | 4.088000 | -0.0140 | -0.3413% |
| 2026-07-22 | 港幣 (HKD) | 4.102000 | -0.0040 | -0.0974% |
| 2026-07-21 | 港幣 (HKD) | 4.106000 | 0.0200 | 0.4895% |
| 2026-07-20 | 港幣 (HKD) | 4.086000 | -0.0090 | -0.2198% |
| 2026-07-19 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.095000 | 0.0070 | 0.1712% |
| 2026-07-16 | 港幣 (HKD) | 4.088000 | 0.0100 | 0.2452% |
| 2026-07-15 | 港幣 (HKD) | 4.078000 | 0.0020 | 0.0491% |
| 2026-07-14 | 港幣 (HKD) | 4.076000 | -0.0030 | -0.0735% |
| 2026-07-13 | 港幣 (HKD) | 4.079000 | 0.0020 | 0.0491% |
| 2026-07-12 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 4.077000 | 0.0150 | 0.3693% |
| 2026-07-08 | 港幣 (HKD) | 4.062000 | -0.0100 | -0.2456% |
| 2026-07-07 | 港幣 (HKD) | 4.072000 | 0.0160 | 0.3945% |
| 2026-07-06 | 港幣 (HKD) | 4.056000 | 0.0120 | 0.2967% |
| 2026-07-05 | 港幣 (HKD) | 4.044000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.044000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.044000 | 0.0010 | 0.0247% |
| 2026-07-02 | 港幣 (HKD) | 4.043000 | 0.0070 | 0.1734% |
| 2026-07-01 | 港幣 (HKD) | 4.036000 | 0.0050 | 0.1240% |
| 2026-06-30 | 港幣 (HKD) | 4.031000 | -0.0020 | -0.0496% |
| 2026-06-29 | 港幣 (HKD) | 4.033000 | -0.0080 | -0.1980% |
| 2026-06-28 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 4.041000 | 0.0100 | 0.2481% |
| 2026-06-25 | 港幣 (HKD) | 4.031000 | 0.0070 | 0.1740% |
| 2026-06-24 | 港幣 (HKD) | 4.024000 | 0.0180 | 0.4493% |
| 2026-06-23 | 港幣 (HKD) | 4.006000 | 0.0010 | 0.0250% |
| 2026-06-22 | 港幣 (HKD) | 4.005000 | 0.0040 | 0.1000% |
| 2026-06-21 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 4.001000 | 0.0010 | 0.0250% |
| 2026-06-17 | 港幣 (HKD) | 4.000000 | -0.0010 | -0.0250% |
| 2026-06-16 | 港幣 (HKD) | 4.001000 | 0.0040 | 0.1001% |
| 2026-06-15 | 港幣 (HKD) | 3.997000 | -0.0100 | -0.2496% |
| 2026-06-14 | 港幣 (HKD) | 4.007000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.007000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.007000 | 0.0020 | 0.0499% |
| 2026-06-11 | 港幣 (HKD) | 4.005000 | -0.0080 | -0.1994% |
| 2026-06-10 | 港幣 (HKD) | 4.013000 | 0.0040 | 0.0998% |
| 2026-06-09 | 港幣 (HKD) | 4.009000 | 0.0080 | 0.2000% |
| 2026-06-08 | 港幣 (HKD) | 4.001000 | 0.0100 | 0.2506% |
| 2026-06-07 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 3.991000 | 0.0050 | 0.1254% |
| 2026-06-04 | 港幣 (HKD) | 3.986000 | 0.0060 | 0.1508% |
| 2026-06-03 | 港幣 (HKD) | 3.980000 | -0.0050 | -0.1255% |
| 2026-06-02 | 港幣 (HKD) | 3.985000 | 0.0130 | 0.3273% |
| 2026-06-01 | 港幣 (HKD) | 3.972000 | 0.0010 | 0.0252% |
| 2026-05-31 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 3.971000 | -0.0100 | -0.2512% |
| 2026-05-28 | 港幣 (HKD) | 3.981000 | 0.0050 | 0.1258% |
| 2026-05-27 | 港幣 (HKD) | 3.976000 | -0.0050 | -0.1256% |
| 2026-05-26 | 港幣 (HKD) | 3.981000 | -0.0040 | -0.1004% |
| 2026-05-25 | 港幣 (HKD) | 3.985000 | -0.0120 | -0.3002% |
| 2026-05-24 | 港幣 (HKD) | 3.997000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 3.997000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 3.997000 | -0.0080 | -0.1998% |
| 2026-05-21 | 港幣 (HKD) | 4.005000 | -0.0090 | -0.2242% |
| 2026-05-20 | 港幣 (HKD) | 4.014000 | 0.0010 | 0.0249% |
| 2026-05-19 | 港幣 (HKD) | 4.013000 | 0.0120 | 0.2999% |
| 2026-05-18 | 港幣 (HKD) | 4.001000 | 0.0040 | 0.1001% |
| 2026-05-17 | 港幣 (HKD) | 3.997000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 3.997000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 3.997000 | 0.0020 | 0.0501% |
| 2026-05-14 | 港幣 (HKD) | 3.995000 | -0.0020 | -0.0500% |
| 2026-05-13 | 港幣 (HKD) | 3.997000 | 0.0020 | 0.0501% |
| 2026-05-12 | 港幣 (HKD) | 3.995000 | 0.0120 | 0.3013% |
| 2026-05-11 | 港幣 (HKD) | 3.983000 | 0.0010 | 0.0251% |
| 2026-05-10 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 3.982000 | 0.0040 | 0.1006% |
| 2026-05-07 | 港幣 (HKD) | 3.978000 | -0.0090 | -0.2257% |
| 2026-05-06 | 港幣 (HKD) | 3.987000 | -0.0170 | -0.4246% |
| 2026-05-05 | 港幣 (HKD) | 4.004000 | -0.0040 | -0.0998% |
| 2026-05-04 | 港幣 (HKD) | 4.008000 | -0.0060 | -0.1495% |
| 2026-05-03 | 港幣 (HKD) | 4.014000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.014000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 4.014000 | -- | -- |