| 漲跌 | 0.038000 (0.9589%) |
| 最高 | 4.075000 (2.8261%) |
| 最低 | 3.963000 (0.0000%) |
| 平均 | 4.0109 (1.2098%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-22 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-06-21 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 4.001000 | 0.0010 | 0.0250% |
| 2026-06-17 | 港幣 (HKD) | 4.000000 | -0.0010 | -0.0250% |
| 2026-06-16 | 港幣 (HKD) | 4.001000 | 0.0040 | 0.1001% |
| 2026-06-15 | 港幣 (HKD) | 3.997000 | -0.0100 | -0.2496% |
| 2026-06-14 | 港幣 (HKD) | 4.007000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.007000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.007000 | 0.0020 | 0.0499% |
| 2026-06-11 | 港幣 (HKD) | 4.005000 | -0.0080 | -0.1994% |
| 2026-06-10 | 港幣 (HKD) | 4.013000 | 0.0040 | 0.0998% |
| 2026-06-09 | 港幣 (HKD) | 4.009000 | 0.0080 | 0.2000% |
| 2026-06-08 | 港幣 (HKD) | 4.001000 | 0.0100 | 0.2506% |
| 2026-06-07 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 3.991000 | 0.0050 | 0.1254% |
| 2026-06-04 | 港幣 (HKD) | 3.986000 | 0.0060 | 0.1508% |
| 2026-06-03 | 港幣 (HKD) | 3.980000 | -0.0050 | -0.1255% |
| 2026-06-02 | 港幣 (HKD) | 3.985000 | 0.0130 | 0.3273% |
| 2026-06-01 | 港幣 (HKD) | 3.972000 | 0.0010 | 0.0252% |
| 2026-05-31 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 3.971000 | -0.0100 | -0.2512% |
| 2026-05-28 | 港幣 (HKD) | 3.981000 | 0.0050 | 0.1258% |
| 2026-05-27 | 港幣 (HKD) | 3.976000 | -0.0050 | -0.1256% |
| 2026-05-26 | 港幣 (HKD) | 3.981000 | -0.0040 | -0.1004% |
| 2026-05-25 | 港幣 (HKD) | 3.985000 | -0.0120 | -0.3002% |
| 2026-05-24 | 港幣 (HKD) | 3.997000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 3.997000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 3.997000 | -0.0080 | -0.1998% |
| 2026-05-21 | 港幣 (HKD) | 4.005000 | -0.0090 | -0.2242% |
| 2026-05-20 | 港幣 (HKD) | 4.014000 | 0.0010 | 0.0249% |
| 2026-05-19 | 港幣 (HKD) | 4.013000 | 0.0120 | 0.2999% |
| 2026-05-18 | 港幣 (HKD) | 4.001000 | 0.0040 | 0.1001% |
| 2026-05-17 | 港幣 (HKD) | 3.997000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 3.997000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 3.997000 | 0.0020 | 0.0501% |
| 2026-05-14 | 港幣 (HKD) | 3.995000 | -0.0020 | -0.0500% |
| 2026-05-13 | 港幣 (HKD) | 3.997000 | 0.0020 | 0.0501% |
| 2026-05-12 | 港幣 (HKD) | 3.995000 | 0.0120 | 0.3013% |
| 2026-05-11 | 港幣 (HKD) | 3.983000 | 0.0010 | 0.0251% |
| 2026-05-10 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 3.982000 | 0.0040 | 0.1006% |
| 2026-05-07 | 港幣 (HKD) | 3.978000 | -0.0090 | -0.2257% |
| 2026-05-06 | 港幣 (HKD) | 3.987000 | -0.0170 | -0.4246% |
| 2026-05-05 | 港幣 (HKD) | 4.004000 | -0.0040 | -0.0998% |
| 2026-05-04 | 港幣 (HKD) | 4.008000 | -0.0060 | -0.1495% |
| 2026-05-03 | 港幣 (HKD) | 4.014000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.014000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 4.014000 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 4.014000 | 0.0150 | 0.3751% |
| 2026-04-29 | 港幣 (HKD) | 3.999000 | 0.0050 | 0.1252% |
| 2026-04-28 | 港幣 (HKD) | 3.994000 | 0.0110 | 0.2762% |
| 2026-04-27 | 港幣 (HKD) | 3.983000 | -0.0060 | -0.1504% |
| 2026-04-26 | 港幣 (HKD) | 3.989000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 3.989000 | -- | -- |
| 2026-04-24 | 港幣 (HKD) | 3.989000 | -0.0120 | -0.2999% |
| 2026-04-23 | 港幣 (HKD) | 4.001000 | 0.0050 | 0.1251% |
| 2026-04-22 | 港幣 (HKD) | 3.996000 | 0.0070 | 0.1755% |
| 2026-04-21 | 港幣 (HKD) | 3.989000 | -0.0030 | -0.0752% |
| 2026-04-20 | 港幣 (HKD) | 3.992000 | -0.0110 | -0.2748% |
| 2026-04-19 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2026-04-17 | 港幣 (HKD) | 4.003000 | 0.0070 | 0.1752% |
| 2026-04-16 | 港幣 (HKD) | 3.996000 | -0.0130 | -0.3243% |
| 2026-04-15 | 港幣 (HKD) | 4.009000 | -0.0070 | -0.1743% |
| 2026-04-14 | 港幣 (HKD) | 4.016000 | -0.0210 | -0.5202% |
| 2026-04-13 | 港幣 (HKD) | 4.037000 | 0.0160 | 0.3979% |
| 2026-04-12 | 港幣 (HKD) | 4.021000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.021000 | -- | -- |
| 2026-04-10 | 港幣 (HKD) | 4.021000 | -0.0020 | -0.0497% |
| 2026-04-09 | 港幣 (HKD) | 4.023000 | -0.0040 | -0.0993% |
| 2026-04-08 | 港幣 (HKD) | 4.027000 | -0.0250 | -0.6170% |
| 2026-04-07 | 港幣 (HKD) | 4.052000 | -- | -- |
| 2026-04-06 | 港幣 (HKD) | 4.052000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 4.052000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.052000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.052000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.052000 | 0.0030 | 0.0741% |
| 2026-04-01 | 港幣 (HKD) | 4.049000 | -0.0050 | -0.1233% |
| 2026-03-31 | 港幣 (HKD) | 4.054000 | -0.0050 | -0.1232% |
| 2026-03-30 | 港幣 (HKD) | 4.059000 | 0.0170 | 0.4206% |
| 2026-03-29 | 港幣 (HKD) | 4.042000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 4.042000 | -- | -- |
| 2026-03-27 | 港幣 (HKD) | 4.042000 | -0.0050 | -0.1235% |
| 2026-03-26 | 港幣 (HKD) | 4.047000 | -0.0050 | -0.1234% |
| 2026-03-25 | 港幣 (HKD) | 4.052000 | -0.0060 | -0.1479% |
| 2026-03-24 | 港幣 (HKD) | 4.058000 | -0.0170 | -0.4172% |
| 2026-03-23 | 港幣 (HKD) | 4.075000 | 0.0230 | 0.5676% |
| 2026-03-22 | 港幣 (HKD) | 4.052000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.052000 | -- | -- |
| 2026-03-20 | 港幣 (HKD) | 4.052000 | 0.0020 | 0.0494% |
| 2026-03-19 | 港幣 (HKD) | 4.050000 | 0.0180 | 0.4464% |
| 2026-03-18 | 港幣 (HKD) | 4.032000 | -0.0130 | -0.3214% |
| 2026-03-12 | 港幣 (HKD) | 4.045000 | 0.0250 | 0.6219% |
| 2026-03-11 | 港幣 (HKD) | 4.020000 | -0.0180 | -0.4458% |
| 2026-03-10 | 港幣 (HKD) | 4.038000 | -0.0180 | -0.4438% |
| 2026-03-09 | 港幣 (HKD) | 4.056000 | 0.0350 | 0.8704% |
| 2026-03-08 | 港幣 (HKD) | 4.021000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.021000 | -- | -- |
| 2026-03-06 | 港幣 (HKD) | 4.021000 | -0.0060 | -0.1490% |
| 2026-03-05 | 港幣 (HKD) | 4.027000 | -0.0050 | -0.1240% |
| 2026-03-04 | 港幣 (HKD) | 4.032000 | 0.0130 | 0.3235% |
| 2026-03-03 | 港幣 (HKD) | 4.019000 | 0.0080 | 0.1995% |
| 2026-03-02 | 港幣 (HKD) | 4.011000 | 0.0480 | 1.2112% |
| 2026-03-01 | 港幣 (HKD) | 3.963000 | -- | -- |