| 漲跌 | 0.074000 (1.8075%) |
| 最高 | 4.192000 (2.3937%) |
| 最低 | 4.051000 (-1.0503%) |
| 平均 | 4.1112 (0.4210%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-06 | 港幣 (HKD) | 4.168000 | -- | -- |
| 2026-08-05 | 港幣 (HKD) | 4.168000 | -0.0230 | -0.5488% |
| 2026-08-04 | 港幣 (HKD) | 4.191000 | -0.0010 | -0.0239% |
| 2026-08-03 | 港幣 (HKD) | 4.192000 | 0.0200 | 0.4794% |
| 2026-08-02 | 港幣 (HKD) | 4.172000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.172000 | -- | -- |
| 2026-07-31 | 港幣 (HKD) | 4.172000 | -0.0180 | -0.4296% |
| 2026-07-30 | 港幣 (HKD) | 4.190000 | 0.0110 | 0.2632% |
| 2026-07-29 | 港幣 (HKD) | 4.179000 | -0.0060 | -0.1434% |
| 2026-07-28 | 港幣 (HKD) | 4.185000 | 0.0190 | 0.4561% |
| 2026-07-27 | 港幣 (HKD) | 4.166000 | -0.0150 | -0.3588% |
| 2026-07-26 | 港幣 (HKD) | 4.181000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.181000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.181000 | 0.0130 | 0.3119% |
| 2026-07-23 | 港幣 (HKD) | 4.168000 | -0.0140 | -0.3348% |
| 2026-07-22 | 港幣 (HKD) | 4.182000 | -0.0040 | -0.0956% |
| 2026-07-21 | 港幣 (HKD) | 4.186000 | 0.0200 | 0.4801% |
| 2026-07-20 | 港幣 (HKD) | 4.166000 | -0.0090 | -0.2156% |
| 2026-07-19 | 港幣 (HKD) | 4.175000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.175000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.175000 | 0.0070 | 0.1679% |
| 2026-07-16 | 港幣 (HKD) | 4.168000 | 0.0100 | 0.2405% |
| 2026-07-15 | 港幣 (HKD) | 4.158000 | 0.0020 | 0.0481% |
| 2026-07-14 | 港幣 (HKD) | 4.156000 | -0.0030 | -0.0721% |
| 2026-07-13 | 港幣 (HKD) | 4.159000 | 0.0020 | 0.0481% |
| 2026-07-12 | 港幣 (HKD) | 4.157000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.157000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 4.157000 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 4.157000 | 0.0150 | 0.3621% |
| 2026-07-08 | 港幣 (HKD) | 4.142000 | -0.0100 | -0.2408% |
| 2026-07-07 | 港幣 (HKD) | 4.152000 | 0.0160 | 0.3868% |
| 2026-07-06 | 港幣 (HKD) | 4.136000 | 0.0120 | 0.2910% |
| 2026-07-05 | 港幣 (HKD) | 4.124000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.124000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.124000 | 0.0010 | 0.0243% |
| 2026-07-02 | 港幣 (HKD) | 4.123000 | 0.0070 | 0.1701% |
| 2026-07-01 | 港幣 (HKD) | 4.116000 | 0.0050 | 0.1216% |
| 2026-06-30 | 港幣 (HKD) | 4.111000 | -0.0020 | -0.0486% |
| 2026-06-29 | 港幣 (HKD) | 4.113000 | -0.0080 | -0.1941% |
| 2026-06-28 | 港幣 (HKD) | 4.121000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.121000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 4.121000 | 0.0100 | 0.2432% |
| 2026-06-25 | 港幣 (HKD) | 4.111000 | 0.0070 | 0.1706% |
| 2026-06-24 | 港幣 (HKD) | 4.104000 | 0.0180 | 0.4405% |
| 2026-06-23 | 港幣 (HKD) | 4.086000 | 0.0010 | 0.0245% |
| 2026-06-22 | 港幣 (HKD) | 4.085000 | 0.0040 | 0.0980% |
| 2026-06-21 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 4.081000 | 0.0010 | 0.0245% |
| 2026-06-17 | 港幣 (HKD) | 4.080000 | -0.0010 | -0.0245% |
| 2026-06-16 | 港幣 (HKD) | 4.081000 | 0.0040 | 0.0981% |
| 2026-06-15 | 港幣 (HKD) | 4.077000 | -0.0100 | -0.2447% |
| 2026-06-14 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.087000 | 0.0020 | 0.0490% |
| 2026-06-11 | 港幣 (HKD) | 4.085000 | -0.0080 | -0.1955% |
| 2026-06-10 | 港幣 (HKD) | 4.093000 | 0.0040 | 0.0978% |
| 2026-06-09 | 港幣 (HKD) | 4.089000 | 0.0080 | 0.1960% |
| 2026-06-08 | 港幣 (HKD) | 4.081000 | 0.0100 | 0.2456% |
| 2026-06-07 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 4.071000 | 0.0050 | 0.1230% |
| 2026-06-04 | 港幣 (HKD) | 4.066000 | 0.0060 | 0.1478% |
| 2026-06-03 | 港幣 (HKD) | 4.060000 | -0.0050 | -0.1230% |
| 2026-06-02 | 港幣 (HKD) | 4.065000 | 0.0130 | 0.3208% |
| 2026-06-01 | 港幣 (HKD) | 4.052000 | 0.0010 | 0.0247% |
| 2026-05-31 | 港幣 (HKD) | 4.051000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 4.051000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 4.051000 | -0.0100 | -0.2462% |
| 2026-05-28 | 港幣 (HKD) | 4.061000 | 0.0050 | 0.1233% |
| 2026-05-27 | 港幣 (HKD) | 4.056000 | -0.0050 | -0.1231% |
| 2026-05-26 | 港幣 (HKD) | 4.061000 | -0.0040 | -0.0984% |
| 2026-05-25 | 港幣 (HKD) | 4.065000 | -0.0120 | -0.2943% |
| 2026-05-24 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 4.077000 | -0.0080 | -0.1958% |
| 2026-05-21 | 港幣 (HKD) | 4.085000 | -0.0090 | -0.2198% |
| 2026-05-20 | 港幣 (HKD) | 4.094000 | 0.0010 | 0.0244% |
| 2026-05-19 | 港幣 (HKD) | 4.093000 | 0.0120 | 0.2940% |
| 2026-05-18 | 港幣 (HKD) | 4.081000 | 0.0040 | 0.0981% |
| 2026-05-17 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.077000 | 0.0020 | 0.0491% |
| 2026-05-14 | 港幣 (HKD) | 4.075000 | -0.0020 | -0.0491% |
| 2026-05-13 | 港幣 (HKD) | 4.077000 | 0.0020 | 0.0491% |
| 2026-05-12 | 港幣 (HKD) | 4.075000 | 0.0120 | 0.2953% |
| 2026-05-11 | 港幣 (HKD) | 4.063000 | 0.0010 | 0.0246% |
| 2026-05-10 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 4.062000 | 0.0040 | 0.0986% |
| 2026-05-07 | 港幣 (HKD) | 4.058000 | -0.0090 | -0.2213% |
| 2026-05-06 | 港幣 (HKD) | 4.067000 | -0.0170 | -0.4163% |
| 2026-05-05 | 港幣 (HKD) | 4.084000 | -0.0040 | -0.0978% |
| 2026-05-04 | 港幣 (HKD) | 4.088000 | -0.0060 | -0.1466% |
| 2026-05-03 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 4.094000 | -- | -- |