| 漲跌 | -0.097000 (-2.2701%) |
| 最高 | 4.320000 (1.0999%) |
| 最低 | 4.176000 (-2.2701%) |
| 平均 | 4.2722 (-0.0180%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 港幣 (HKD) | 4.176000 | -- | -- |
| 2025-04-30 | 港幣 (HKD) | 4.176000 | -0.0310 | -0.7369% |
| 2025-04-29 | 港幣 (HKD) | 4.207000 | -0.0290 | -0.6846% |
| 2025-04-28 | 港幣 (HKD) | 4.236000 | -0.0060 | -0.1414% |
| 2025-04-27 | 港幣 (HKD) | 4.242000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.242000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.242000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.242000 | 0.0060 | 0.1416% |
| 2025-04-23 | 港幣 (HKD) | 4.236000 | -- | -- |
| 2025-04-22 | 港幣 (HKD) | 4.236000 | 0.0040 | 0.0945% |
| 2025-04-21 | 港幣 (HKD) | 4.232000 | -0.0180 | -0.4235% |
| 2025-04-20 | 港幣 (HKD) | 4.250000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.250000 | -- | -- |
| 2025-04-18 | 港幣 (HKD) | 4.250000 | 0.0090 | 0.2122% |
| 2025-04-17 | 港幣 (HKD) | 4.241000 | 0.0010 | 0.0236% |
| 2025-04-16 | 港幣 (HKD) | 4.240000 | 0.0020 | 0.0472% |
| 2025-04-15 | 港幣 (HKD) | 4.238000 | 0.0010 | 0.0236% |
| 2025-04-14 | 港幣 (HKD) | 4.237000 | -0.0250 | -0.5866% |
| 2025-04-13 | 港幣 (HKD) | 4.262000 | -- | -- |
| 2025-04-12 | 港幣 (HKD) | 4.262000 | -- | -- |
| 2025-04-11 | 港幣 (HKD) | 4.262000 | -0.0220 | -0.5135% |
| 2025-04-10 | 港幣 (HKD) | 4.284000 | -0.0230 | -0.5340% |
| 2025-04-09 | 港幣 (HKD) | 4.307000 | 0.0100 | 0.2327% |
| 2025-04-08 | 港幣 (HKD) | 4.297000 | -0.0070 | -0.1626% |
| 2025-04-07 | 港幣 (HKD) | 4.304000 | -0.0050 | -0.1160% |
| 2025-04-06 | 港幣 (HKD) | 4.309000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.309000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.309000 | -- | -- |
| 2025-04-03 | 港幣 (HKD) | 4.309000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.309000 | -0.0110 | -0.2546% |
| 2025-04-01 | 港幣 (HKD) | 4.320000 | 0.0020 | 0.0463% |
| 2025-03-31 | 港幣 (HKD) | 4.318000 | 0.0070 | 0.1624% |
| 2025-03-30 | 港幣 (HKD) | 4.311000 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.311000 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.311000 | 0.0030 | 0.0696% |
| 2025-03-27 | 港幣 (HKD) | 4.308000 | -- | -- |
| 2025-03-26 | 港幣 (HKD) | 4.308000 | 0.0040 | 0.0929% |
| 2025-03-25 | 港幣 (HKD) | 4.304000 | 0.0030 | 0.0698% |
| 2025-03-24 | 港幣 (HKD) | 4.301000 | 0.0050 | 0.1164% |
| 2025-03-23 | 港幣 (HKD) | 4.296000 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.296000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.296000 | -0.0010 | -0.0233% |
| 2025-03-20 | 港幣 (HKD) | 4.297000 | -0.0030 | -0.0698% |
| 2025-03-19 | 港幣 (HKD) | 4.300000 | 0.0020 | 0.0465% |
| 2025-03-18 | 港幣 (HKD) | 4.298000 | -- | -- |
| 2025-03-17 | 港幣 (HKD) | 4.298000 | 0.0050 | 0.1165% |
| 2025-03-16 | 港幣 (HKD) | 4.293000 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.293000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.293000 | -- | -- |
| 2025-03-13 | 港幣 (HKD) | 4.293000 | 0.0020 | 0.0466% |
| 2025-03-12 | 港幣 (HKD) | 4.291000 | 0.0070 | 0.1634% |
| 2025-03-11 | 港幣 (HKD) | 4.284000 | -0.0020 | -0.0467% |
| 2025-03-10 | 港幣 (HKD) | 4.286000 | 0.0110 | 0.2573% |
| 2025-03-09 | 港幣 (HKD) | 4.275000 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.275000 | -- | -- |
| 2025-03-07 | 港幣 (HKD) | 4.275000 | -0.0010 | -0.0234% |
| 2025-03-06 | 港幣 (HKD) | 4.276000 | 0.0030 | 0.0702% |
| 2025-03-05 | 港幣 (HKD) | 4.273000 | -0.0100 | -0.2335% |
| 2025-03-04 | 港幣 (HKD) | 4.283000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.283000 | 0.0090 | 0.2106% |
| 2025-03-02 | 港幣 (HKD) | 4.274000 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.274000 | -- | -- |
| 2025-02-28 | 港幣 (HKD) | 4.274000 | -- | -- |
| 2025-02-27 | 港幣 (HKD) | 4.274000 | 0.0040 | 0.0937% |
| 2025-02-26 | 港幣 (HKD) | 4.270000 | 0.0010 | 0.0234% |
| 2025-02-25 | 港幣 (HKD) | 4.269000 | 0.0090 | 0.2113% |
| 2025-02-24 | 港幣 (HKD) | 4.260000 | -0.0060 | -0.1406% |
| 2025-02-23 | 港幣 (HKD) | 4.266000 | -- | -- |
| 2025-02-22 | 港幣 (HKD) | 4.266000 | -- | -- |
| 2025-02-21 | 港幣 (HKD) | 4.266000 | -- | -- |
| 2025-02-20 | 港幣 (HKD) | 4.266000 | 0.0010 | 0.0234% |
| 2025-02-19 | 港幣 (HKD) | 4.265000 | -- | -- |
| 2025-02-18 | 港幣 (HKD) | 4.265000 | 0.0110 | 0.2586% |
| 2025-02-17 | 港幣 (HKD) | 4.254000 | -0.0080 | -0.1877% |
| 2025-02-16 | 港幣 (HKD) | 4.262000 | -- | -- |
| 2025-02-15 | 港幣 (HKD) | 4.262000 | -- | -- |
| 2025-02-14 | 港幣 (HKD) | 4.262000 | -0.0020 | -0.0469% |
| 2025-02-13 | 港幣 (HKD) | 4.264000 | -0.0050 | -0.1171% |
| 2025-02-12 | 港幣 (HKD) | 4.269000 | 0.0020 | 0.0469% |
| 2025-02-11 | 港幣 (HKD) | 4.267000 | -- | -- |
| 2025-02-10 | 港幣 (HKD) | 4.267000 | 0.0040 | 0.0938% |
| 2025-02-09 | 港幣 (HKD) | 4.263000 | -- | -- |
| 2025-02-08 | 港幣 (HKD) | 4.263000 | 0.0060 | 0.1409% |
| 2025-02-07 | 港幣 (HKD) | 4.257000 | -0.0120 | -0.2811% |
| 2025-02-06 | 港幣 (HKD) | 4.269000 | -0.0010 | -0.0234% |
| 2025-02-05 | 港幣 (HKD) | 4.270000 | -0.0220 | -0.5126% |
| 2025-02-04 | 港幣 (HKD) | 4.292000 | 0.0110 | 0.2569% |
| 2025-02-03 | 港幣 (HKD) | 4.281000 | 0.0310 | 0.7294% |
| 2025-02-02 | 港幣 (HKD) | 4.250000 | -- | -- |
| 2025-02-01 | 港幣 (HKD) | 4.250000 | -- | -- |
| 2025-01-31 | 港幣 (HKD) | 4.250000 | -- | -- |
| 2025-01-30 | 港幣 (HKD) | 4.250000 | -- | -- |
| 2025-01-29 | 港幣 (HKD) | 4.250000 | -- | -- |
| 2025-01-28 | 港幣 (HKD) | 4.250000 | -- | -- |
| 2025-01-27 | 港幣 (HKD) | 4.250000 | -- | -- |
| 2025-01-26 | 港幣 (HKD) | 4.250000 | -- | -- |
| 2025-01-25 | 港幣 (HKD) | 4.250000 | -- | -- |
| 2025-01-24 | 港幣 (HKD) | 4.250000 | -0.0060 | -0.1410% |
| 2025-01-23 | 港幣 (HKD) | 4.256000 | -0.0010 | -0.0235% |
| 2025-01-22 | 港幣 (HKD) | 4.257000 | -0.0030 | -0.0704% |
| 2025-01-21 | 港幣 (HKD) | 4.260000 | -0.0050 | -0.1172% |
| 2025-01-20 | 港幣 (HKD) | 4.265000 | -0.0150 | -0.3505% |
| 2025-01-19 | 港幣 (HKD) | 4.280000 | -- | -- |
| 2025-01-18 | 港幣 (HKD) | 4.280000 | -- | -- |
| 2025-01-17 | 港幣 (HKD) | 4.280000 | 0.0020 | 0.0468% |
| 2025-01-16 | 港幣 (HKD) | 4.278000 | -0.0180 | -0.4190% |
| 2025-01-15 | 港幣 (HKD) | 4.296000 | 0.0080 | 0.1866% |
| 2025-01-14 | 港幣 (HKD) | 4.288000 | -0.0160 | -0.3717% |
| 2025-01-13 | 港幣 (HKD) | 4.304000 | 0.0180 | 0.4200% |
| 2025-01-12 | 港幣 (HKD) | 4.286000 | -- | -- |
| 2025-01-11 | 港幣 (HKD) | 4.286000 | -- | -- |
| 2025-01-10 | 港幣 (HKD) | 4.286000 | -0.0020 | -0.0466% |
| 2025-01-09 | 港幣 (HKD) | 4.288000 | 0.0090 | 0.2103% |
| 2025-01-08 | 港幣 (HKD) | 4.279000 | 0.0180 | 0.4224% |
| 2025-01-07 | 港幣 (HKD) | 4.261000 | -0.0180 | -0.4207% |
| 2025-01-06 | 港幣 (HKD) | 4.279000 | -0.0030 | -0.0701% |
| 2025-01-05 | 港幣 (HKD) | 4.282000 | -- | -- |
| 2025-01-04 | 港幣 (HKD) | 4.282000 | -- | -- |
| 2025-01-03 | 港幣 (HKD) | 4.282000 | 0.0030 | 0.0701% |
| 2025-01-02 | 港幣 (HKD) | 4.279000 | 0.0060 | 0.1404% |
| 2025-01-01 | 港幣 (HKD) | 4.273000 | -- | -- |