| 漲跌 | 0.038000 (0.9399%) |
| 最高 | 4.155000 (2.7702%) |
| 最低 | 4.043000 (0.0000%) |
| 平均 | 4.0909 (1.1859%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-22 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2026-06-21 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 4.081000 | 0.0010 | 0.0245% |
| 2026-06-17 | 港幣 (HKD) | 4.080000 | -0.0010 | -0.0245% |
| 2026-06-16 | 港幣 (HKD) | 4.081000 | 0.0040 | 0.0981% |
| 2026-06-15 | 港幣 (HKD) | 4.077000 | -0.0100 | -0.2447% |
| 2026-06-14 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.087000 | 0.0020 | 0.0490% |
| 2026-06-11 | 港幣 (HKD) | 4.085000 | -0.0080 | -0.1955% |
| 2026-06-10 | 港幣 (HKD) | 4.093000 | 0.0040 | 0.0978% |
| 2026-06-09 | 港幣 (HKD) | 4.089000 | 0.0080 | 0.1960% |
| 2026-06-08 | 港幣 (HKD) | 4.081000 | 0.0100 | 0.2456% |
| 2026-06-07 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 4.071000 | 0.0050 | 0.1230% |
| 2026-06-04 | 港幣 (HKD) | 4.066000 | 0.0060 | 0.1478% |
| 2026-06-03 | 港幣 (HKD) | 4.060000 | -0.0050 | -0.1230% |
| 2026-06-02 | 港幣 (HKD) | 4.065000 | 0.0130 | 0.3208% |
| 2026-06-01 | 港幣 (HKD) | 4.052000 | 0.0010 | 0.0247% |
| 2026-05-31 | 港幣 (HKD) | 4.051000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 4.051000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 4.051000 | -0.0100 | -0.2462% |
| 2026-05-28 | 港幣 (HKD) | 4.061000 | 0.0050 | 0.1233% |
| 2026-05-27 | 港幣 (HKD) | 4.056000 | -0.0050 | -0.1231% |
| 2026-05-26 | 港幣 (HKD) | 4.061000 | -0.0040 | -0.0984% |
| 2026-05-25 | 港幣 (HKD) | 4.065000 | -0.0120 | -0.2943% |
| 2026-05-24 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 4.077000 | -0.0080 | -0.1958% |
| 2026-05-21 | 港幣 (HKD) | 4.085000 | -0.0090 | -0.2198% |
| 2026-05-20 | 港幣 (HKD) | 4.094000 | 0.0010 | 0.0244% |
| 2026-05-19 | 港幣 (HKD) | 4.093000 | 0.0120 | 0.2940% |
| 2026-05-18 | 港幣 (HKD) | 4.081000 | 0.0040 | 0.0981% |
| 2026-05-17 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.077000 | 0.0020 | 0.0491% |
| 2026-05-14 | 港幣 (HKD) | 4.075000 | -0.0020 | -0.0491% |
| 2026-05-13 | 港幣 (HKD) | 4.077000 | 0.0020 | 0.0491% |
| 2026-05-12 | 港幣 (HKD) | 4.075000 | 0.0120 | 0.2953% |
| 2026-05-11 | 港幣 (HKD) | 4.063000 | 0.0010 | 0.0246% |
| 2026-05-10 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 4.062000 | 0.0040 | 0.0986% |
| 2026-05-07 | 港幣 (HKD) | 4.058000 | -0.0090 | -0.2213% |
| 2026-05-06 | 港幣 (HKD) | 4.067000 | -0.0170 | -0.4163% |
| 2026-05-05 | 港幣 (HKD) | 4.084000 | -0.0040 | -0.0978% |
| 2026-05-04 | 港幣 (HKD) | 4.088000 | -0.0060 | -0.1466% |
| 2026-05-03 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 4.094000 | 0.0150 | 0.3677% |
| 2026-04-29 | 港幣 (HKD) | 4.079000 | 0.0050 | 0.1227% |
| 2026-04-28 | 港幣 (HKD) | 4.074000 | 0.0110 | 0.2707% |
| 2026-04-27 | 港幣 (HKD) | 4.063000 | -0.0060 | -0.1475% |
| 2026-04-26 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2026-04-24 | 港幣 (HKD) | 4.069000 | -0.0120 | -0.2940% |
| 2026-04-23 | 港幣 (HKD) | 4.081000 | 0.0050 | 0.1227% |
| 2026-04-22 | 港幣 (HKD) | 4.076000 | 0.0070 | 0.1720% |
| 2026-04-21 | 港幣 (HKD) | 4.069000 | -0.0030 | -0.0737% |
| 2026-04-20 | 港幣 (HKD) | 4.072000 | -0.0110 | -0.2694% |
| 2026-04-19 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2026-04-17 | 港幣 (HKD) | 4.083000 | 0.0070 | 0.1717% |
| 2026-04-16 | 港幣 (HKD) | 4.076000 | -0.0130 | -0.3179% |
| 2026-04-15 | 港幣 (HKD) | 4.089000 | -0.0070 | -0.1709% |
| 2026-04-14 | 港幣 (HKD) | 4.096000 | -0.0210 | -0.5101% |
| 2026-04-13 | 港幣 (HKD) | 4.117000 | 0.0160 | 0.3901% |
| 2026-04-12 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2026-04-10 | 港幣 (HKD) | 4.101000 | -0.0020 | -0.0487% |
| 2026-04-09 | 港幣 (HKD) | 4.103000 | -0.0040 | -0.0974% |
| 2026-04-08 | 港幣 (HKD) | 4.107000 | -0.0250 | -0.6050% |
| 2026-04-07 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2026-04-06 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.132000 | 0.0030 | 0.0727% |
| 2026-04-01 | 港幣 (HKD) | 4.129000 | -0.0050 | -0.1209% |
| 2026-03-31 | 港幣 (HKD) | 4.134000 | -0.0050 | -0.1208% |
| 2026-03-30 | 港幣 (HKD) | 4.139000 | 0.0170 | 0.4124% |
| 2026-03-29 | 港幣 (HKD) | 4.122000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 4.122000 | -- | -- |
| 2026-03-27 | 港幣 (HKD) | 4.122000 | -0.0050 | -0.1212% |
| 2026-03-26 | 港幣 (HKD) | 4.127000 | -0.0050 | -0.1210% |
| 2026-03-25 | 港幣 (HKD) | 4.132000 | -0.0060 | -0.1450% |
| 2026-03-24 | 港幣 (HKD) | 4.138000 | -0.0170 | -0.4091% |
| 2026-03-23 | 港幣 (HKD) | 4.155000 | 0.0230 | 0.5566% |
| 2026-03-22 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2026-03-20 | 港幣 (HKD) | 4.132000 | 0.0020 | 0.0484% |
| 2026-03-19 | 港幣 (HKD) | 4.130000 | 0.0180 | 0.4377% |
| 2026-03-18 | 港幣 (HKD) | 4.112000 | -0.0130 | -0.3152% |
| 2026-03-12 | 港幣 (HKD) | 4.125000 | 0.0250 | 0.6098% |
| 2026-03-11 | 港幣 (HKD) | 4.100000 | -0.0180 | -0.4371% |
| 2026-03-10 | 港幣 (HKD) | 4.118000 | -0.0180 | -0.4352% |
| 2026-03-09 | 港幣 (HKD) | 4.136000 | 0.0350 | 0.8535% |
| 2026-03-08 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2026-03-06 | 港幣 (HKD) | 4.101000 | -0.0060 | -0.1461% |
| 2026-03-05 | 港幣 (HKD) | 4.107000 | -0.0050 | -0.1216% |
| 2026-03-04 | 港幣 (HKD) | 4.112000 | 0.0130 | 0.3172% |
| 2026-03-03 | 港幣 (HKD) | 4.099000 | 0.0080 | 0.1956% |
| 2026-03-02 | 港幣 (HKD) | 4.091000 | 0.0480 | 1.1872% |
| 2026-03-01 | 港幣 (HKD) | 4.043000 | -- | -- |