| 漲跌 | 0.107000 (2.6891%) |
| 最高 | 4.094000 (2.8902%) |
| 最低 | 3.912000 (-1.6838%) |
| 平均 | 3.9989 (0.4991%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 4.086000 | 0.0020 | 0.0490% |
| 2025-11-30 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2025-11-28 | 港幣 (HKD) | 4.084000 | 0.0050 | 0.1226% |
| 2025-11-27 | 港幣 (HKD) | 4.079000 | -0.0010 | -0.0245% |
| 2025-11-26 | 港幣 (HKD) | 4.080000 | -0.0140 | -0.3420% |
| 2025-11-25 | 港幣 (HKD) | 4.094000 | 0.0080 | 0.1958% |
| 2025-11-24 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2025-11-23 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 4.086000 | 0.0150 | 0.3685% |
| 2025-11-20 | 港幣 (HKD) | 4.071000 | 0.0100 | 0.2462% |
| 2025-11-19 | 港幣 (HKD) | 4.061000 | 0.0030 | 0.0739% |
| 2025-11-18 | 港幣 (HKD) | 4.058000 | -0.0010 | -0.0246% |
| 2025-11-17 | 港幣 (HKD) | 4.059000 | 0.0010 | 0.0246% |
| 2025-11-16 | 港幣 (HKD) | 4.058000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 4.058000 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 4.058000 | 0.0090 | 0.2223% |
| 2025-11-13 | 港幣 (HKD) | 4.049000 | 0.0020 | 0.0494% |
| 2025-11-12 | 港幣 (HKD) | 4.047000 | 0.0030 | 0.0742% |
| 2025-11-11 | 港幣 (HKD) | 4.044000 | 0.0070 | 0.1734% |
| 2025-11-10 | 港幣 (HKD) | 4.037000 | -0.0040 | -0.0990% |
| 2025-11-09 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 4.041000 | 0.0110 | 0.2730% |
| 2025-11-06 | 港幣 (HKD) | 4.030000 | -0.0010 | -0.0248% |
| 2025-11-05 | 港幣 (HKD) | 4.031000 | 0.0060 | 0.1491% |
| 2025-11-04 | 港幣 (HKD) | 4.025000 | 0.0080 | 0.1992% |
| 2025-11-03 | 港幣 (HKD) | 4.017000 | 0.0120 | 0.2996% |
| 2025-11-02 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2025-10-31 | 港幣 (HKD) | 4.005000 | 0.0050 | 0.1250% |
| 2025-10-30 | 港幣 (HKD) | 4.000000 | 0.0130 | 0.3261% |
| 2025-10-29 | 港幣 (HKD) | 3.987000 | -0.0040 | -0.1002% |
| 2025-10-28 | 港幣 (HKD) | 3.991000 | -0.0100 | -0.2499% |
| 2025-10-27 | 港幣 (HKD) | 4.001000 | -0.0120 | -0.2990% |
| 2025-10-26 | 港幣 (HKD) | 4.013000 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 4.013000 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 4.013000 | -- | -- |
| 2025-10-23 | 港幣 (HKD) | 4.013000 | 0.0080 | 0.1998% |
| 2025-10-22 | 港幣 (HKD) | 4.005000 | 0.0050 | 0.1250% |
| 2025-10-21 | 港幣 (HKD) | 4.000000 | 0.0080 | 0.2004% |
| 2025-10-20 | 港幣 (HKD) | 3.992000 | -0.0080 | -0.2000% |
| 2025-10-19 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 4.000000 | 0.0080 | 0.2004% |
| 2025-10-16 | 港幣 (HKD) | 3.992000 | 0.0050 | 0.1254% |
| 2025-10-15 | 港幣 (HKD) | 3.987000 | -0.0170 | -0.4246% |
| 2025-10-14 | 港幣 (HKD) | 4.004000 | 0.0080 | 0.2002% |
| 2025-10-13 | 港幣 (HKD) | 3.996000 | 0.0210 | 0.5283% |
| 2025-10-12 | 港幣 (HKD) | 3.975000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.975000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.975000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.975000 | 0.0030 | 0.0755% |
| 2025-10-08 | 港幣 (HKD) | 3.972000 | 0.0030 | 0.0756% |
| 2025-10-07 | 港幣 (HKD) | 3.969000 | 0.0210 | 0.5319% |
| 2025-10-06 | 港幣 (HKD) | 3.948000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.948000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.948000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.948000 | -0.0090 | -0.2274% |
| 2025-10-02 | 港幣 (HKD) | 3.957000 | -0.0050 | -0.1262% |
| 2025-10-01 | 港幣 (HKD) | 3.962000 | -0.0060 | -0.1512% |
| 2025-09-30 | 港幣 (HKD) | 3.968000 | -0.0070 | -0.1761% |
| 2025-09-29 | 港幣 (HKD) | 3.975000 | -- | -- |
| 2025-09-28 | 港幣 (HKD) | 3.975000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.975000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 3.975000 | 0.0130 | 0.3281% |
| 2025-09-25 | 港幣 (HKD) | 3.962000 | 0.0120 | 0.3038% |
| 2025-09-24 | 港幣 (HKD) | 3.950000 | 0.0040 | 0.1014% |
| 2025-09-23 | 港幣 (HKD) | 3.946000 | 0.0010 | 0.0253% |
| 2025-09-22 | 港幣 (HKD) | 3.945000 | 0.0110 | 0.2796% |
| 2025-09-21 | 港幣 (HKD) | 3.934000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.934000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.934000 | 0.0200 | 0.5110% |
| 2025-09-18 | 港幣 (HKD) | 3.914000 | 0.0020 | 0.0511% |
| 2025-09-17 | 港幣 (HKD) | 3.912000 | -0.0060 | -0.1531% |
| 2025-09-16 | 港幣 (HKD) | 3.918000 | -0.0180 | -0.4573% |
| 2025-09-15 | 港幣 (HKD) | 3.936000 | 0.0040 | 0.1017% |
| 2025-09-14 | 港幣 (HKD) | 3.932000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.932000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.932000 | -0.0100 | -0.2537% |
| 2025-09-11 | 港幣 (HKD) | 3.942000 | 0.0090 | 0.2288% |
| 2025-09-10 | 港幣 (HKD) | 3.933000 | -0.0100 | -0.2536% |
| 2025-09-09 | 港幣 (HKD) | 3.943000 | -0.0210 | -0.5298% |
| 2025-09-08 | 港幣 (HKD) | 3.964000 | -0.0020 | -0.0504% |
| 2025-09-07 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.966000 | -0.0200 | -0.5018% |
| 2025-09-04 | 港幣 (HKD) | 3.986000 | -- | -- |
| 2025-09-03 | 港幣 (HKD) | 3.986000 | 0.0060 | 0.1508% |
| 2025-09-02 | 港幣 (HKD) | 3.980000 | 0.0010 | 0.0251% |
| 2025-09-01 | 港幣 (HKD) | 3.979000 | -- | -- |