| 漲跌 | 0.228000 (6.0574%) |
| 最高 | 4.004000 (6.3762%) |
| 最低 | 3.723000 (-1.0893%) |
| 平均 | 3.8973 (3.5422%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-21 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2025-10-20 | 港幣 (HKD) | 3.992000 | -0.0080 | -0.2000% |
| 2025-10-19 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 4.000000 | 0.0080 | 0.2004% |
| 2025-10-16 | 港幣 (HKD) | 3.992000 | 0.0050 | 0.1254% |
| 2025-10-15 | 港幣 (HKD) | 3.987000 | -0.0170 | -0.4246% |
| 2025-10-14 | 港幣 (HKD) | 4.004000 | 0.0080 | 0.2002% |
| 2025-10-13 | 港幣 (HKD) | 3.996000 | 0.0210 | 0.5283% |
| 2025-10-12 | 港幣 (HKD) | 3.975000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.975000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.975000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.975000 | 0.0030 | 0.0755% |
| 2025-10-08 | 港幣 (HKD) | 3.972000 | 0.0030 | 0.0756% |
| 2025-10-07 | 港幣 (HKD) | 3.969000 | 0.0210 | 0.5319% |
| 2025-10-06 | 港幣 (HKD) | 3.948000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.948000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.948000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.948000 | -0.0090 | -0.2274% |
| 2025-10-02 | 港幣 (HKD) | 3.957000 | -0.0050 | -0.1262% |
| 2025-10-01 | 港幣 (HKD) | 3.962000 | -0.0060 | -0.1512% |
| 2025-09-30 | 港幣 (HKD) | 3.968000 | -0.0070 | -0.1761% |
| 2025-09-29 | 港幣 (HKD) | 3.975000 | -- | -- |
| 2025-09-28 | 港幣 (HKD) | 3.975000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.975000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 3.975000 | 0.0130 | 0.3281% |
| 2025-09-25 | 港幣 (HKD) | 3.962000 | 0.0120 | 0.3038% |
| 2025-09-24 | 港幣 (HKD) | 3.950000 | 0.0040 | 0.1014% |
| 2025-09-23 | 港幣 (HKD) | 3.946000 | 0.0010 | 0.0253% |
| 2025-09-22 | 港幣 (HKD) | 3.945000 | 0.0110 | 0.2796% |
| 2025-09-21 | 港幣 (HKD) | 3.934000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.934000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.934000 | 0.0200 | 0.5110% |
| 2025-09-18 | 港幣 (HKD) | 3.914000 | 0.0020 | 0.0511% |
| 2025-09-17 | 港幣 (HKD) | 3.912000 | -0.0060 | -0.1531% |
| 2025-09-16 | 港幣 (HKD) | 3.918000 | -0.0180 | -0.4573% |
| 2025-09-15 | 港幣 (HKD) | 3.936000 | 0.0040 | 0.1017% |
| 2025-09-14 | 港幣 (HKD) | 3.932000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.932000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.932000 | -0.0100 | -0.2537% |
| 2025-09-11 | 港幣 (HKD) | 3.942000 | 0.0090 | 0.2288% |
| 2025-09-10 | 港幣 (HKD) | 3.933000 | -0.0100 | -0.2536% |
| 2025-09-09 | 港幣 (HKD) | 3.943000 | -0.0210 | -0.5298% |
| 2025-09-08 | 港幣 (HKD) | 3.964000 | -0.0020 | -0.0504% |
| 2025-09-07 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.966000 | -0.0200 | -0.5018% |
| 2025-09-04 | 港幣 (HKD) | 3.986000 | -- | -- |
| 2025-09-03 | 港幣 (HKD) | 3.986000 | 0.0060 | 0.1508% |
| 2025-09-02 | 港幣 (HKD) | 3.980000 | 0.0010 | 0.0251% |
| 2025-09-01 | 港幣 (HKD) | 3.979000 | 0.0040 | 0.1006% |
| 2025-08-31 | 港幣 (HKD) | 3.975000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 3.975000 | -- | -- |
| 2025-08-29 | 港幣 (HKD) | 3.975000 | 0.0010 | 0.0252% |
| 2025-08-28 | 港幣 (HKD) | 3.974000 | -0.0050 | -0.1257% |
| 2025-08-27 | 港幣 (HKD) | 3.979000 | 0.0190 | 0.4798% |
| 2025-08-26 | 港幣 (HKD) | 3.960000 | 0.0140 | 0.3548% |
| 2025-08-25 | 港幣 (HKD) | 3.946000 | -0.0180 | -0.4541% |
| 2025-08-24 | 港幣 (HKD) | 3.964000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.964000 | -- | -- |
| 2025-08-22 | 港幣 (HKD) | 3.964000 | 0.0110 | 0.2783% |
| 2025-08-21 | 港幣 (HKD) | 3.953000 | 0.0240 | 0.6108% |
| 2025-08-20 | 港幣 (HKD) | 3.929000 | 0.0160 | 0.4089% |
| 2025-08-19 | 港幣 (HKD) | 3.913000 | 0.0220 | 0.5654% |
| 2025-08-18 | 港幣 (HKD) | 3.891000 | 0.0040 | 0.1029% |
| 2025-08-17 | 港幣 (HKD) | 3.887000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.887000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.887000 | 0.0180 | 0.4652% |
| 2025-08-14 | 港幣 (HKD) | 3.869000 | 0.0030 | 0.0776% |
| 2025-08-13 | 港幣 (HKD) | 3.866000 | -0.0070 | -0.1807% |
| 2025-08-12 | 港幣 (HKD) | 3.873000 | 0.0120 | 0.3108% |
| 2025-08-11 | 港幣 (HKD) | 3.861000 | 0.0090 | 0.2336% |
| 2025-08-10 | 港幣 (HKD) | 3.852000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.852000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.852000 | 0.0140 | 0.3648% |
| 2025-08-07 | 港幣 (HKD) | 3.838000 | -0.0320 | -0.8269% |
| 2025-08-06 | 港幣 (HKD) | 3.870000 | 0.0080 | 0.2071% |
| 2025-08-05 | 港幣 (HKD) | 3.862000 | 0.0030 | 0.0777% |
| 2025-08-04 | 港幣 (HKD) | 3.859000 | -0.0160 | -0.4129% |
| 2025-08-03 | 港幣 (HKD) | 3.875000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.875000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.875000 | 0.0260 | 0.6755% |
| 2025-07-31 | 港幣 (HKD) | 3.849000 | 0.0150 | 0.3912% |
| 2025-07-30 | 港幣 (HKD) | 3.834000 | -- | -- |
| 2025-07-29 | 港幣 (HKD) | 3.834000 | 0.0240 | 0.6299% |
| 2025-07-28 | 港幣 (HKD) | 3.810000 | 0.0060 | 0.1577% |
| 2025-07-27 | 港幣 (HKD) | 3.804000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.804000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.804000 | 0.0120 | 0.3165% |
| 2025-07-24 | 港幣 (HKD) | 3.792000 | 0.0030 | 0.0792% |
| 2025-07-23 | 港幣 (HKD) | 3.789000 | -0.0130 | -0.3419% |
| 2025-07-22 | 港幣 (HKD) | 3.802000 | 0.0060 | 0.1581% |
| 2025-07-21 | 港幣 (HKD) | 3.796000 | 0.0070 | 0.1847% |
| 2025-07-20 | 港幣 (HKD) | 3.789000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.789000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.789000 | -0.0050 | -0.1318% |
| 2025-07-17 | 港幣 (HKD) | 3.794000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.794000 | 0.0120 | 0.3173% |
| 2025-07-15 | 港幣 (HKD) | 3.782000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.782000 | 0.0120 | 0.3183% |
| 2025-07-13 | 港幣 (HKD) | 3.770000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.770000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.770000 | -0.0050 | -0.1325% |
| 2025-07-10 | 港幣 (HKD) | 3.775000 | 0.0150 | 0.3989% |
| 2025-07-09 | 港幣 (HKD) | 3.760000 | 0.0080 | 0.2132% |
| 2025-07-08 | 港幣 (HKD) | 3.752000 | 0.0020 | 0.0533% |
| 2025-07-07 | 港幣 (HKD) | 3.750000 | 0.0150 | 0.4016% |
| 2025-07-06 | 港幣 (HKD) | 3.735000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.735000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.735000 | 0.0120 | 0.3223% |
| 2025-07-03 | 港幣 (HKD) | 3.723000 | -0.0220 | -0.5874% |
| 2025-07-02 | 港幣 (HKD) | 3.745000 | -0.0190 | -0.5048% |
| 2025-07-01 | 港幣 (HKD) | 3.764000 | -- | -- |