| 漲跌 | -0.247000 (-5.9148%) |
| 最高 | 4.176000 (0.0000%) |
| 最低 | 3.723000 (-10.8477%) |
| 平均 | 3.8497 (-7.8134%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-21 | 港幣 (HKD) | 3.929000 | -- | -- |
| 2025-08-20 | 港幣 (HKD) | 3.929000 | 0.0160 | 0.4089% |
| 2025-08-19 | 港幣 (HKD) | 3.913000 | 0.0220 | 0.5654% |
| 2025-08-18 | 港幣 (HKD) | 3.891000 | 0.0040 | 0.1029% |
| 2025-08-17 | 港幣 (HKD) | 3.887000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.887000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.887000 | 0.0180 | 0.4652% |
| 2025-08-14 | 港幣 (HKD) | 3.869000 | 0.0030 | 0.0776% |
| 2025-08-13 | 港幣 (HKD) | 3.866000 | -0.0070 | -0.1807% |
| 2025-08-12 | 港幣 (HKD) | 3.873000 | 0.0120 | 0.3108% |
| 2025-08-11 | 港幣 (HKD) | 3.861000 | 0.0090 | 0.2336% |
| 2025-08-10 | 港幣 (HKD) | 3.852000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.852000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.852000 | 0.0140 | 0.3648% |
| 2025-08-07 | 港幣 (HKD) | 3.838000 | -0.0320 | -0.8269% |
| 2025-08-06 | 港幣 (HKD) | 3.870000 | 0.0080 | 0.2071% |
| 2025-08-05 | 港幣 (HKD) | 3.862000 | 0.0030 | 0.0777% |
| 2025-08-04 | 港幣 (HKD) | 3.859000 | -0.0160 | -0.4129% |
| 2025-08-03 | 港幣 (HKD) | 3.875000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.875000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.875000 | 0.0260 | 0.6755% |
| 2025-07-31 | 港幣 (HKD) | 3.849000 | 0.0150 | 0.3912% |
| 2025-07-30 | 港幣 (HKD) | 3.834000 | -- | -- |
| 2025-07-29 | 港幣 (HKD) | 3.834000 | 0.0240 | 0.6299% |
| 2025-07-28 | 港幣 (HKD) | 3.810000 | 0.0060 | 0.1577% |
| 2025-07-27 | 港幣 (HKD) | 3.804000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.804000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.804000 | 0.0120 | 0.3165% |
| 2025-07-24 | 港幣 (HKD) | 3.792000 | 0.0030 | 0.0792% |
| 2025-07-23 | 港幣 (HKD) | 3.789000 | -0.0130 | -0.3419% |
| 2025-07-22 | 港幣 (HKD) | 3.802000 | 0.0060 | 0.1581% |
| 2025-07-21 | 港幣 (HKD) | 3.796000 | 0.0070 | 0.1847% |
| 2025-07-20 | 港幣 (HKD) | 3.789000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.789000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.789000 | -0.0050 | -0.1318% |
| 2025-07-17 | 港幣 (HKD) | 3.794000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.794000 | 0.0120 | 0.3173% |
| 2025-07-15 | 港幣 (HKD) | 3.782000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.782000 | 0.0120 | 0.3183% |
| 2025-07-13 | 港幣 (HKD) | 3.770000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.770000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.770000 | -0.0050 | -0.1325% |
| 2025-07-10 | 港幣 (HKD) | 3.775000 | 0.0150 | 0.3989% |
| 2025-07-09 | 港幣 (HKD) | 3.760000 | 0.0080 | 0.2132% |
| 2025-07-08 | 港幣 (HKD) | 3.752000 | 0.0020 | 0.0533% |
| 2025-07-07 | 港幣 (HKD) | 3.750000 | 0.0150 | 0.4016% |
| 2025-07-06 | 港幣 (HKD) | 3.735000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.735000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.735000 | 0.0120 | 0.3223% |
| 2025-07-03 | 港幣 (HKD) | 3.723000 | -0.0220 | -0.5874% |
| 2025-07-02 | 港幣 (HKD) | 3.745000 | -0.0190 | -0.5048% |
| 2025-07-01 | 港幣 (HKD) | 3.764000 | -0.0160 | -0.4233% |
| 2025-06-30 | 港幣 (HKD) | 3.780000 | 0.0420 | 1.1236% |
| 2025-06-29 | 港幣 (HKD) | 3.738000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.738000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.738000 | -0.0260 | -0.6908% |
| 2025-06-26 | 港幣 (HKD) | 3.764000 | -0.0280 | -0.7384% |
| 2025-06-25 | 港幣 (HKD) | 3.792000 | -0.0190 | -0.4986% |
| 2025-06-24 | 港幣 (HKD) | 3.811000 | -0.0250 | -0.6517% |
| 2025-06-23 | 港幣 (HKD) | 3.836000 | 0.0250 | 0.6560% |
| 2025-06-22 | 港幣 (HKD) | 3.811000 | -- | -- |
| 2025-06-21 | 港幣 (HKD) | 3.811000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.811000 | -0.0110 | -0.2878% |
| 2025-06-19 | 港幣 (HKD) | 3.822000 | 0.0110 | 0.2886% |
| 2025-06-18 | 港幣 (HKD) | 3.811000 | 0.0030 | 0.0788% |
| 2025-06-17 | 港幣 (HKD) | 3.808000 | -0.0030 | -0.0787% |
| 2025-06-16 | 港幣 (HKD) | 3.811000 | -0.0130 | -0.3400% |
| 2025-06-15 | 港幣 (HKD) | 3.824000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.824000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.824000 | -0.0040 | -0.1045% |
| 2025-06-12 | 港幣 (HKD) | 3.828000 | -0.0330 | -0.8547% |
| 2025-06-11 | 港幣 (HKD) | 3.861000 | -0.0030 | -0.0776% |
| 2025-06-10 | 港幣 (HKD) | 3.864000 | -0.0030 | -0.0776% |
| 2025-06-09 | 港幣 (HKD) | 3.867000 | 0.0020 | 0.0517% |
| 2025-06-08 | 港幣 (HKD) | 3.865000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.865000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.865000 | 0.0040 | 0.1036% |
| 2025-06-05 | 港幣 (HKD) | 3.861000 | -0.0050 | -0.1293% |
| 2025-06-04 | 港幣 (HKD) | 3.866000 | -0.0070 | -0.1807% |
| 2025-06-03 | 港幣 (HKD) | 3.873000 | -0.0010 | -0.0258% |
| 2025-06-02 | 港幣 (HKD) | 3.874000 | 0.0060 | 0.1551% |
| 2025-06-01 | 港幣 (HKD) | 3.868000 | -- | -- |
| 2025-05-31 | 港幣 (HKD) | 3.868000 | -- | -- |
| 2025-05-30 | 港幣 (HKD) | 3.868000 | -- | -- |
| 2025-05-29 | 港幣 (HKD) | 3.868000 | 0.0030 | 0.0776% |
| 2025-05-28 | 港幣 (HKD) | 3.865000 | -0.0040 | -0.1034% |
| 2025-05-27 | 港幣 (HKD) | 3.869000 | 0.0020 | 0.0517% |
| 2025-05-26 | 港幣 (HKD) | 3.867000 | -0.0140 | -0.3607% |
| 2025-05-25 | 港幣 (HKD) | 3.881000 | -- | -- |
| 2025-05-24 | 港幣 (HKD) | 3.881000 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.881000 | -0.0040 | -0.1030% |
| 2025-05-22 | 港幣 (HKD) | 3.885000 | -0.0150 | -0.3846% |
| 2025-05-21 | 港幣 (HKD) | 3.900000 | -0.0060 | -0.1536% |
| 2025-05-20 | 港幣 (HKD) | 3.906000 | -0.0040 | -0.1023% |
| 2025-05-19 | 港幣 (HKD) | 3.910000 | 0.0030 | 0.0768% |
| 2025-05-18 | 港幣 (HKD) | 3.907000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.907000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.907000 | -0.0040 | -0.1023% |
| 2025-05-15 | 港幣 (HKD) | 3.911000 | -0.0200 | -0.5088% |
| 2025-05-14 | 港幣 (HKD) | 3.931000 | -0.0250 | -0.6320% |
| 2025-05-13 | 港幣 (HKD) | 3.956000 | 0.0260 | 0.6616% |
| 2025-05-12 | 港幣 (HKD) | 3.930000 | -0.0170 | -0.4307% |
| 2025-05-11 | 港幣 (HKD) | 3.947000 | -- | -- |
| 2025-05-08 | 港幣 (HKD) | 3.947000 | -0.0020 | -0.0506% |
| 2025-05-07 | 港幣 (HKD) | 3.949000 | 0.0040 | 0.1014% |
| 2025-05-06 | 港幣 (HKD) | 3.945000 | 0.0240 | 0.6121% |
| 2025-05-05 | 港幣 (HKD) | 3.921000 | -0.1460 | -3.5899% |
| 2025-05-04 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 4.067000 | -0.1090 | -2.6102% |
| 2025-05-01 | 港幣 (HKD) | 4.176000 | -- | -- |