查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-07 | 港幣 (HKD) | 4.231000 | -- | -- |
| 2026-11-06 | 港幣 (HKD) | 4.231000 | -0.0130 | -0.3063% |
| 2026-11-05 | 港幣 (HKD) | 4.244000 | 0.0060 | 0.1416% |
| 2026-11-04 | 港幣 (HKD) | 4.238000 | 0.0060 | 0.1418% |
| 2026-11-03 | 港幣 (HKD) | 4.232000 | 0.0240 | 0.5703% |
| 2026-11-02 | 港幣 (HKD) | 4.208000 | 0.0020 | 0.0476% |
| 2026-11-01 | 港幣 (HKD) | 4.206000 | -- | -- |
| 2026-10-31 | 港幣 (HKD) | 4.206000 | -- | -- |
| 2026-10-30 | 港幣 (HKD) | 4.206000 | 0.0040 | 0.0952% |
| 2026-10-29 | 港幣 (HKD) | 4.202000 | 0.0180 | 0.4302% |
| 2026-10-28 | 港幣 (HKD) | 4.184000 | -0.0040 | -0.0955% |
| 2026-10-27 | 港幣 (HKD) | 4.188000 | -0.0200 | -0.4753% |
| 2026-10-26 | 港幣 (HKD) | 4.208000 | -- | -- |
| 2026-10-25 | 港幣 (HKD) | 4.208000 | -- | -- |
| 2026-10-24 | 港幣 (HKD) | 4.208000 | -- | -- |
| 2026-10-23 | 港幣 (HKD) | 4.208000 | -- | -- |
| 2026-10-22 | 港幣 (HKD) | 4.208000 | 0.0230 | 0.5496% |
| 2026-10-21 | 港幣 (HKD) | 4.185000 | -0.0240 | -0.5702% |
| 2026-10-20 | 港幣 (HKD) | 4.209000 | 0.0140 | 0.3337% |
| 2026-10-19 | 港幣 (HKD) | 4.195000 | 0.0190 | 0.4550% |
| 2026-10-18 | 港幣 (HKD) | 4.176000 | -- | -- |
| 2026-10-17 | 港幣 (HKD) | 4.176000 | -- | -- |
| 2026-10-16 | 港幣 (HKD) | 4.176000 | -0.0040 | -0.0957% |
| 2026-10-15 | 港幣 (HKD) | 4.180000 | 0.0370 | 0.8931% |
| 2026-10-14 | 港幣 (HKD) | 4.143000 | -0.0140 | -0.3368% |
| 2026-10-13 | 港幣 (HKD) | 4.157000 | 0.0350 | 0.8491% |
| 2026-10-12 | 港幣 (HKD) | 4.122000 | 0.0020 | 0.0485% |
| 2026-10-11 | 港幣 (HKD) | 4.120000 | -- | -- |
| 2026-10-10 | 港幣 (HKD) | 4.120000 | -- | -- |
| 2026-10-09 | 港幣 (HKD) | 4.120000 | -- | -- |
| 2026-10-08 | 港幣 (HKD) | 4.120000 | 0.0170 | 0.4143% |
| 2026-10-07 | 港幣 (HKD) | 4.103000 | 0.0010 | 0.0244% |
| 2026-10-06 | 港幣 (HKD) | 4.102000 | 0.0050 | 0.1220% |
| 2026-10-05 | 港幣 (HKD) | 4.097000 | -0.0170 | -0.4132% |
| 2026-10-04 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2026-10-03 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2026-10-02 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2026-10-01 | 港幣 (HKD) | 4.114000 | 0.0070 | 0.1704% |
| 2026-09-30 | 港幣 (HKD) | 4.107000 | -0.0110 | -0.2671% |
| 2026-09-29 | 港幣 (HKD) | 4.118000 | 0.0090 | 0.2190% |
| 2026-09-28 | 港幣 (HKD) | 4.109000 | -- | -- |
| 2026-09-27 | 港幣 (HKD) | 4.109000 | -- | -- |
| 2026-09-26 | 港幣 (HKD) | 4.109000 | -- | -- |
| 2026-09-25 | 港幣 (HKD) | 4.109000 | -- | -- |
| 2026-09-24 | 港幣 (HKD) | 4.109000 | 0.0190 | 0.4645% |
| 2026-09-23 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-09-22 | 港幣 (HKD) | 4.090000 | -0.0080 | -0.1952% |
| 2026-09-21 | 港幣 (HKD) | 4.098000 | -0.0040 | -0.0975% |
| 2026-09-20 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2026-09-19 | 港幣 (HKD) | 4.102000 | 0.0360 | 0.8854% |
| 2026-09-09 | 港幣 (HKD) | 4.066000 | -0.0040 | -0.0983% |
| 2026-09-08 | 港幣 (HKD) | 4.070000 | -0.0050 | -0.1227% |
| 2026-09-07 | 港幣 (HKD) | 4.075000 | -0.0110 | -0.2692% |
| 2026-09-06 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2026-09-04 | 港幣 (HKD) | 4.086000 | -0.0190 | -0.4629% |
| 2026-09-03 | 港幣 (HKD) | 4.105000 | 0.0010 | 0.0244% |
| 2026-09-02 | 港幣 (HKD) | 4.104000 | 0.0150 | 0.3668% |
| 2026-09-01 | 港幣 (HKD) | 4.089000 | -0.0070 | -0.1709% |
| 2026-08-31 | 港幣 (HKD) | 4.096000 | 0.0140 | 0.3430% |
| 2026-08-30 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-08-28 | 港幣 (HKD) | 4.082000 | -0.0110 | -0.2688% |
| 2026-08-27 | 港幣 (HKD) | 4.093000 | -0.0170 | -0.4136% |
| 2026-08-26 | 港幣 (HKD) | 4.110000 | -0.0070 | -0.1700% |
| 2026-08-25 | 港幣 (HKD) | 4.117000 | -0.0020 | -0.0486% |
| 2026-08-24 | 港幣 (HKD) | 4.119000 | 0.0060 | 0.1459% |
| 2026-08-23 | 港幣 (HKD) | 4.113000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 4.113000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 4.113000 | -0.0110 | -0.2667% |
| 2026-08-20 | 港幣 (HKD) | 4.124000 | -0.0060 | -0.1453% |
| 2026-08-19 | 港幣 (HKD) | 4.130000 | 0.0070 | 0.1698% |
| 2026-08-18 | 港幣 (HKD) | 4.123000 | 0.0160 | 0.3896% |
| 2026-08-17 | 港幣 (HKD) | 4.107000 | -0.0230 | -0.5569% |
| 2026-08-16 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.130000 | -0.0190 | -0.4579% |
| 2026-08-13 | 港幣 (HKD) | 4.149000 | -0.0100 | -0.2404% |
| 2026-08-12 | 港幣 (HKD) | 4.159000 | -0.0050 | -0.1201% |
| 2026-08-11 | 港幣 (HKD) | 4.164000 | 0.0080 | 0.1925% |
| 2026-08-10 | 港幣 (HKD) | 4.156000 | -0.0130 | -0.3118% |
| 2026-08-09 | 港幣 (HKD) | 4.169000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.169000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.169000 | 0.0100 | 0.2404% |
| 2026-08-06 | 港幣 (HKD) | 4.159000 | -0.0090 | -0.2159% |
| 2026-08-05 | 港幣 (HKD) | 4.168000 | -0.0230 | -0.5488% |
| 2026-08-04 | 港幣 (HKD) | 4.191000 | -0.0010 | -0.0239% |
| 2026-08-03 | 港幣 (HKD) | 4.192000 | 0.0200 | 0.4794% |
| 2026-08-02 | 港幣 (HKD) | 4.172000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.172000 | -- | -- |