| 漲跌 | 0.098000 (2.4469%) |
| 最高 | 4.111000 (2.6467%) |
| 最低 | 4.005000 (0.0000%) |
| 平均 | 4.0785 (1.8352%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-06 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2026-02-05 | 港幣 (HKD) | 4.103000 | 0.0140 | 0.3424% |
| 2026-02-04 | 港幣 (HKD) | 4.089000 | -0.0020 | -0.0489% |
| 2026-02-03 | 港幣 (HKD) | 4.091000 | -0.0070 | -0.1708% |
| 2026-02-02 | 港幣 (HKD) | 4.098000 | 0.0180 | 0.4412% |
| 2026-02-01 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-01-31 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-01-30 | 港幣 (HKD) | 4.080000 | 0.0210 | 0.5174% |
| 2026-01-29 | 港幣 (HKD) | 4.059000 | -0.0030 | -0.0739% |
| 2026-01-28 | 港幣 (HKD) | 4.062000 | -0.0170 | -0.4168% |
| 2026-01-27 | 港幣 (HKD) | 4.079000 | -0.0090 | -0.2202% |
| 2026-01-26 | 港幣 (HKD) | 4.088000 | -0.0080 | -0.1953% |
| 2026-01-25 | 港幣 (HKD) | 4.096000 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 4.096000 | -- | -- |
| 2026-01-23 | 港幣 (HKD) | 4.096000 | -0.0040 | -0.0976% |
| 2026-01-22 | 港幣 (HKD) | 4.100000 | -0.0110 | -0.2676% |
| 2026-01-21 | 港幣 (HKD) | 4.111000 | 0.0100 | 0.2438% |
| 2026-01-20 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.101000 | 0.0060 | 0.1465% |
| 2026-01-18 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2026-01-16 | 港幣 (HKD) | 4.095000 | -0.0050 | -0.1220% |
| 2026-01-15 | 港幣 (HKD) | 4.100000 | -0.0020 | -0.0488% |
| 2026-01-14 | 港幣 (HKD) | 4.102000 | -0.0060 | -0.1461% |
| 2026-01-13 | 港幣 (HKD) | 4.108000 | -- | -- |
| 2026-01-12 | 港幣 (HKD) | 4.108000 | 0.0040 | 0.0975% |
| 2026-01-11 | 港幣 (HKD) | 4.104000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.104000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 4.104000 | -- | -- |
| 2026-01-08 | 港幣 (HKD) | 4.104000 | 0.0120 | 0.2933% |
| 2026-01-07 | 港幣 (HKD) | 4.092000 | -0.0060 | -0.1464% |
| 2026-01-06 | 港幣 (HKD) | 4.098000 | 0.0020 | 0.0488% |
| 2026-01-05 | 港幣 (HKD) | 4.096000 | 0.0150 | 0.3676% |
| 2026-01-04 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2026-01-02 | 港幣 (HKD) | 4.081000 | -0.0050 | -0.1224% |
| 2026-01-01 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2025-12-31 | 港幣 (HKD) | 4.086000 | 0.0030 | 0.0735% |
| 2025-12-30 | 港幣 (HKD) | 4.083000 | -0.0100 | -0.2443% |
| 2025-12-29 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2025-12-28 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 4.093000 | -0.0040 | -0.0976% |
| 2025-12-25 | 港幣 (HKD) | 4.097000 | -- | -- |
| 2025-12-24 | 港幣 (HKD) | 4.097000 | -0.0060 | -0.1462% |
| 2025-12-23 | 港幣 (HKD) | 4.103000 | -0.0010 | -0.0244% |
| 2025-12-22 | 港幣 (HKD) | 4.104000 | 0.0010 | 0.0244% |
| 2025-12-21 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2025-12-18 | 港幣 (HKD) | 4.103000 | 0.0010 | 0.0244% |
| 2025-12-17 | 港幣 (HKD) | 4.102000 | 0.0050 | 0.1220% |
| 2025-12-16 | 港幣 (HKD) | 4.097000 | 0.0140 | 0.3429% |
| 2025-12-15 | 港幣 (HKD) | 4.083000 | 0.0270 | 0.6657% |
| 2025-12-14 | 港幣 (HKD) | 4.056000 | -- | -- |
| 2025-12-13 | 港幣 (HKD) | 4.056000 | -- | -- |
| 2025-12-12 | 港幣 (HKD) | 4.056000 | -0.0130 | -0.3195% |
| 2025-12-11 | 港幣 (HKD) | 4.069000 | 0.0100 | 0.2464% |
| 2025-12-10 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2025-12-09 | 港幣 (HKD) | 4.059000 | 0.0030 | 0.0740% |
| 2025-12-08 | 港幣 (HKD) | 4.056000 | -0.0090 | -0.2214% |
| 2025-12-07 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2025-12-06 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2025-12-05 | 港幣 (HKD) | 4.065000 | -0.0090 | -0.2209% |
| 2025-12-04 | 港幣 (HKD) | 4.074000 | -0.0010 | -0.0245% |
| 2025-12-03 | 港幣 (HKD) | 4.075000 | -0.0090 | -0.2204% |
| 2025-12-02 | 港幣 (HKD) | 4.084000 | -0.0020 | -0.0489% |
| 2025-12-01 | 港幣 (HKD) | 4.086000 | 0.0020 | 0.0490% |
| 2025-11-30 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2025-11-28 | 港幣 (HKD) | 4.084000 | 0.0050 | 0.1226% |
| 2025-11-27 | 港幣 (HKD) | 4.079000 | -0.0010 | -0.0245% |
| 2025-11-26 | 港幣 (HKD) | 4.080000 | -0.0140 | -0.3420% |
| 2025-11-25 | 港幣 (HKD) | 4.094000 | 0.0080 | 0.1958% |
| 2025-11-24 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2025-11-23 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 4.086000 | 0.0150 | 0.3685% |
| 2025-11-20 | 港幣 (HKD) | 4.071000 | 0.0100 | 0.2462% |
| 2025-11-19 | 港幣 (HKD) | 4.061000 | 0.0030 | 0.0739% |
| 2025-11-18 | 港幣 (HKD) | 4.058000 | -0.0010 | -0.0246% |
| 2025-11-17 | 港幣 (HKD) | 4.059000 | 0.0010 | 0.0246% |
| 2025-11-16 | 港幣 (HKD) | 4.058000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 4.058000 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 4.058000 | 0.0090 | 0.2223% |
| 2025-11-13 | 港幣 (HKD) | 4.049000 | 0.0020 | 0.0494% |
| 2025-11-12 | 港幣 (HKD) | 4.047000 | 0.0030 | 0.0742% |
| 2025-11-11 | 港幣 (HKD) | 4.044000 | 0.0070 | 0.1734% |
| 2025-11-10 | 港幣 (HKD) | 4.037000 | -0.0040 | -0.0990% |
| 2025-11-09 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 4.041000 | 0.0110 | 0.2730% |
| 2025-11-06 | 港幣 (HKD) | 4.030000 | -0.0010 | -0.0248% |
| 2025-11-05 | 港幣 (HKD) | 4.031000 | 0.0060 | 0.1491% |
| 2025-11-04 | 港幣 (HKD) | 4.025000 | 0.0080 | 0.1992% |
| 2025-11-03 | 港幣 (HKD) | 4.017000 | 0.0120 | 0.2996% |
| 2025-11-02 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 4.005000 | -- | -- |