25年02月03日
25年02月18日
25年03月05日
25年03月20日
25年04月04日
25年04月19日
25年05月04日
25年05月20日
3.8000
3.9000
4.0000
4.1000
4.2000
4.3000
4.4000
| 漲跌 |
-0.376500 (-8.8182%)
|
| 最高 |
4.307700 (0.8924%) |
| 最低 |
3.893100 (-8.8182%) |
| 平均 |
4.2029 (-1.5633%) |
| 日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
| 2025-05-20 |
港幣 (HKD)
|
3.893100
|
-0.0066 |
-0.1692% |
| 2025-05-19 |
港幣 (HKD)
|
3.899700
|
0.0006 |
0.0154% |
| 2025-05-16 |
港幣 (HKD)
|
3.899100
|
-0.0058 |
-0.1485% |
| 2025-05-15 |
港幣 (HKD)
|
3.904900
|
-0.0114 |
-0.2911% |
| 2025-05-14 |
港幣 (HKD)
|
3.916300
|
-0.0287 |
-0.7275% |
| 2025-05-13 |
港幣 (HKD)
|
3.945000
|
0.0158 |
0.4021% |
| 2025-05-12 |
港幣 (HKD)
|
3.929200
|
-0.0054 |
-0.1372% |
| 2025-05-09 |
港幣 (HKD)
|
3.934600
|
-0.0016 |
-0.0406% |
| 2025-05-08 |
港幣 (HKD)
|
3.936200
|
-0.0053 |
-0.1345% |
| 2025-05-07 |
港幣 (HKD)
|
3.941500
|
-0.0023 |
-0.0583% |
| 2025-05-06 |
港幣 (HKD)
|
3.943800
|
0.0186 |
0.4739% |
| 2025-05-05 |
港幣 (HKD)
|
3.925200
|
-0.0743 |
-1.8577% |
| 2025-05-02 |
港幣 (HKD)
|
3.999500
|
-0.1653 |
-3.9690% |
| 2025-04-30 |
港幣 (HKD)
|
4.164800
|
-0.0266 |
-0.6346% |
| 2025-04-29 |
港幣 (HKD)
|
4.191400
|
-0.0314 |
-0.7436% |
| 2025-04-28 |
港幣 (HKD)
|
4.222800
|
-0.0081 |
-0.1914% |
| 2025-04-25 |
港幣 (HKD)
|
4.230900
|
-0.0004 |
-0.0095% |
| 2025-04-24 |
港幣 (HKD)
|
4.231300
|
0.0056 |
0.1325% |
| 2025-04-23 |
港幣 (HKD)
|
4.225700
|
-0.0002 |
-0.0047% |
| 2025-04-22 |
港幣 (HKD)
|
4.225900
|
0.0069 |
0.1635% |
| 2025-04-21 |
港幣 (HKD)
|
4.219000
|
-0.0225 |
-0.5305% |
| 2025-04-18 |
港幣 (HKD)
|
4.241500
|
0.0122 |
0.2885% |
| 2025-04-17 |
港幣 (HKD)
|
4.229300
|
0.0032 |
0.0757% |
| 2025-04-16 |
港幣 (HKD)
|
4.226100
|
-0.0029 |
-0.0686% |
| 2025-04-15 |
港幣 (HKD)
|
4.229000
|
-0.0008 |
-0.0189% |
| 2025-04-14 |
港幣 (HKD)
|
4.229800
|
-0.0216 |
-0.5081% |
| 2025-04-11 |
港幣 (HKD)
|
4.251400
|
-0.0222 |
-0.5195% |
| 2025-04-10 |
港幣 (HKD)
|
4.273600
|
-0.0219 |
-0.5098% |
| 2025-04-09 |
港幣 (HKD)
|
4.295500
|
0.0091 |
0.2123% |
| 2025-04-08 |
港幣 (HKD)
|
4.286400
|
-0.0053 |
-0.1235% |
| 2025-04-07 |
港幣 (HKD)
|
4.291700
|
-0.0010 |
-0.0233% |
| 2025-04-02 |
港幣 (HKD)
|
4.292700
|
-0.0140 |
-0.3251% |
| 2025-04-01 |
港幣 (HKD)
|
4.306700
|
-0.0010 |
-0.0232% |
| 2025-03-31 |
港幣 (HKD)
|
4.307700
|
0.0103 |
0.2397% |
| 2025-03-28 |
港幣 (HKD)
|
4.297400
|
-- |
-- |
| 2025-03-27 |
港幣 (HKD)
|
4.297400
|
0.0013 |
0.0303% |
| 2025-03-26 |
港幣 (HKD)
|
4.296100
|
0.0004 |
0.0093% |
| 2025-03-25 |
港幣 (HKD)
|
4.295700
|
0.0058 |
0.1352% |
| 2025-03-24 |
港幣 (HKD)
|
4.289900
|
0.0046 |
0.1073% |
| 2025-03-21 |
港幣 (HKD)
|
4.285300
|
-0.0023 |
-0.0536% |
| 2025-03-20 |
港幣 (HKD)
|
4.287600
|
-0.0053 |
-0.1235% |
| 2025-03-19 |
港幣 (HKD)
|
4.292900
|
0.0063 |
0.1470% |
| 2025-03-18 |
港幣 (HKD)
|
4.286600
|
-0.0023 |
-0.0536% |
| 2025-03-17 |
港幣 (HKD)
|
4.288900
|
0.0084 |
0.1962% |
| 2025-03-14 |
港幣 (HKD)
|
4.280500
|
-0.0018 |
-0.0420% |
| 2025-03-13 |
港幣 (HKD)
|
4.282300
|
0.0001 |
0.0023% |
| 2025-03-12 |
港幣 (HKD)
|
4.282200
|
0.0104 |
0.2435% |
| 2025-03-11 |
港幣 (HKD)
|
4.271800
|
-0.0063 |
-0.1473% |
| 2025-03-10 |
港幣 (HKD)
|
4.278100
|
0.0140 |
0.3283% |
| 2025-03-07 |
港幣 (HKD)
|
4.264100
|
-0.0041 |
-0.0961% |
| 2025-03-06 |
港幣 (HKD)
|
4.268200
|
0.0048 |
0.1126% |
| 2025-03-05 |
港幣 (HKD)
|
4.263400
|
-0.0108 |
-0.2527% |
| 2025-03-04 |
港幣 (HKD)
|
4.274200
|
-0.0010 |
-0.0234% |
| 2025-03-03 |
港幣 (HKD)
|
4.275200
|
0.0143 |
0.3356% |
| 2025-02-27 |
港幣 (HKD)
|
4.260900
|
0.0015 |
0.0352% |
| 2025-02-26 |
港幣 (HKD)
|
4.259400
|
-0.0003 |
-0.0070% |
| 2025-02-25 |
港幣 (HKD)
|
4.259700
|
0.0110 |
0.2589% |
| 2025-02-24 |
港幣 (HKD)
|
4.248700
|
-0.0078 |
-0.1832% |
| 2025-02-21 |
港幣 (HKD)
|
4.256500
|
-0.0015 |
-0.0352% |
| 2025-02-20 |
港幣 (HKD)
|
4.258000
|
0.0057 |
0.1340% |
| 2025-02-19 |
港幣 (HKD)
|
4.252300
|
-0.0023 |
-0.0541% |
| 2025-02-18 |
港幣 (HKD)
|
4.254600
|
0.0104 |
0.2450% |
| 2025-02-17 |
港幣 (HKD)
|
4.244200
|
-0.0082 |
-0.1928% |
| 2025-02-14 |
港幣 (HKD)
|
4.252400
|
-0.0006 |
-0.0141% |
| 2025-02-13 |
港幣 (HKD)
|
4.253000
|
-0.0054 |
-0.1268% |
| 2025-02-12 |
港幣 (HKD)
|
4.258400
|
0.0033 |
0.0776% |
| 2025-02-11 |
港幣 (HKD)
|
4.255100
|
-0.0019 |
-0.0446% |
| 2025-02-10 |
港幣 (HKD)
|
4.257000
|
0.0180 |
0.4246% |
| 2025-02-08 |
港幣 (HKD)
|
4.239000
|
-0.0048 |
-0.1131% |
| 2025-02-07 |
港幣 (HKD)
|
4.243800
|
-0.0120 |
-0.2820% |
| 2025-02-06 |
港幣 (HKD)
|
4.255800
|
-0.0017 |
-0.0399% |
| 2025-02-05 |
港幣 (HKD)
|
4.257500
|
-0.0186 |
-0.4350% |
| 2025-02-04 |
港幣 (HKD)
|
4.276100
|
0.0065 |
0.1522% |
| 2025-02-03 |
港幣 (HKD)
|
4.269600
|
-- |
-- |