| 漲跌 | 0.006500 (0.1595%) |
| 最高 | 4.138700 (1.5433%) |
| 最低 | 4.032200 (-1.0697%) |
| 平均 | 4.0867 (0.2677%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-01 | 港幣 (HKD) | 4.082300 | 0.0002 | 0.0049% |
| 2026-04-30 | 港幣 (HKD) | 4.082100 | 0.0147 | 0.3614% |
| 2026-04-29 | 港幣 (HKD) | 4.067400 | 0.0045 | 0.1108% |
| 2026-04-28 | 港幣 (HKD) | 4.062900 | 0.0103 | 0.2542% |
| 2026-04-27 | 港幣 (HKD) | 4.052600 | -0.0065 | -0.1601% |
| 2026-04-26 | 港幣 (HKD) | 4.059100 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 4.059100 | -0.0001 | -0.0025% |
| 2026-04-24 | 港幣 (HKD) | 4.059200 | -0.0111 | -0.2727% |
| 2026-04-23 | 港幣 (HKD) | 4.070300 | 0.0058 | 0.1427% |
| 2026-04-22 | 港幣 (HKD) | 4.064500 | 0.0050 | 0.1232% |
| 2026-04-21 | 港幣 (HKD) | 4.059500 | -0.0045 | -0.1107% |
| 2026-04-20 | 港幣 (HKD) | 4.064000 | -0.0079 | -0.1940% |
| 2026-04-19 | 港幣 (HKD) | 4.071900 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 4.071900 | 0.0002 | 0.0049% |
| 2026-04-17 | 港幣 (HKD) | 4.071700 | 0.0013 | 0.0319% |
| 2026-04-16 | 港幣 (HKD) | 4.070400 | -0.0074 | -0.1815% |
| 2026-04-15 | 港幣 (HKD) | 4.077800 | -0.0070 | -0.1714% |
| 2026-04-14 | 港幣 (HKD) | 4.084800 | -0.0177 | -0.4314% |
| 2026-04-13 | 港幣 (HKD) | 4.102500 | 0.0108 | 0.2639% |
| 2026-04-12 | 港幣 (HKD) | 4.091700 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.091700 | 0.0002 | 0.0049% |
| 2026-04-10 | 港幣 (HKD) | 4.091500 | 0.0005 | 0.0122% |
| 2026-04-09 | 港幣 (HKD) | 4.091000 | -0.0051 | -0.1245% |
| 2026-04-08 | 港幣 (HKD) | 4.096100 | -0.0243 | -0.5897% |
| 2026-04-07 | 港幣 (HKD) | 4.120400 | -0.0004 | -0.0097% |
| 2026-04-06 | 港幣 (HKD) | 4.120800 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 4.120800 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.120800 | 0.0002 | 0.0049% |
| 2026-04-03 | 港幣 (HKD) | 4.120600 | -0.0002 | -0.0049% |
| 2026-04-02 | 港幣 (HKD) | 4.120800 | 0.0028 | 0.0680% |
| 2026-04-01 | 港幣 (HKD) | 4.118000 | -0.0030 | -0.0728% |
| 2026-03-31 | 港幣 (HKD) | 4.121000 | -0.0032 | -0.0776% |
| 2026-03-30 | 港幣 (HKD) | 4.124200 | 0.0148 | 0.3601% |
| 2026-03-29 | 港幣 (HKD) | 4.109400 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 4.109400 | 0.0003 | 0.0073% |
| 2026-03-27 | 港幣 (HKD) | 4.109100 | -0.0042 | -0.1021% |
| 2026-03-26 | 港幣 (HKD) | 4.113300 | -0.0111 | -0.2691% |
| 2026-03-25 | 港幣 (HKD) | 4.124400 | -0.0081 | -0.1960% |
| 2026-03-24 | 港幣 (HKD) | 4.132500 | -0.0062 | -0.1498% |
| 2026-03-23 | 港幣 (HKD) | 4.138700 | 0.0161 | 0.3905% |
| 2026-03-22 | 港幣 (HKD) | 4.122600 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.122600 | 0.0007 | 0.0170% |
| 2026-03-20 | 港幣 (HKD) | 4.121900 | 0.0013 | 0.0315% |
| 2026-03-19 | 港幣 (HKD) | 4.120600 | 0.0172 | 0.4192% |
| 2026-03-18 | 港幣 (HKD) | 4.103400 | -0.0074 | -0.1800% |
| 2026-03-17 | 港幣 (HKD) | 4.110800 | -0.0112 | -0.2717% |
| 2026-03-16 | 港幣 (HKD) | 4.122000 | 0.0037 | 0.0898% |
| 2026-03-15 | 港幣 (HKD) | 4.118300 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 4.118300 | -0.0006 | -0.0146% |
| 2026-03-13 | 港幣 (HKD) | 4.118900 | 0.0085 | 0.2068% |
| 2026-03-12 | 港幣 (HKD) | 4.110400 | 0.0152 | 0.3712% |
| 2026-03-11 | 港幣 (HKD) | 4.095200 | -0.0116 | -0.2825% |
| 2026-03-10 | 港幣 (HKD) | 4.106800 | -0.0157 | -0.3808% |
| 2026-03-09 | 港幣 (HKD) | 4.122500 | 0.0326 | 0.7971% |
| 2026-03-08 | 港幣 (HKD) | 4.089900 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.089900 | -0.0008 | -0.0196% |
| 2026-03-06 | 港幣 (HKD) | 4.090700 | -0.0026 | -0.0635% |
| 2026-03-05 | 港幣 (HKD) | 4.093300 | -0.0017 | -0.0415% |
| 2026-03-04 | 港幣 (HKD) | 4.095000 | 0.0010 | 0.0244% |
| 2026-03-03 | 港幣 (HKD) | 4.094000 | 0.0348 | 0.8573% |
| 2026-03-02 | 港幣 (HKD) | 4.059200 | 0.0268 | 0.6646% |
| 2026-03-01 | 港幣 (HKD) | 4.032400 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 4.032400 | 0.0002 | 0.0050% |
| 2026-02-27 | 港幣 (HKD) | 4.032200 | -0.0001 | -0.0025% |
| 2026-02-26 | 港幣 (HKD) | 4.032300 | -0.0125 | -0.3090% |
| 2026-02-25 | 港幣 (HKD) | 4.044800 | -0.0159 | -0.3916% |
| 2026-02-24 | 港幣 (HKD) | 4.060700 | 0.0017 | 0.0419% |
| 2026-02-23 | 港幣 (HKD) | 4.059000 | -0.0125 | -0.3070% |
| 2026-02-22 | 港幣 (HKD) | 4.071500 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 4.071500 | -0.0001 | -0.0025% |
| 2026-02-20 | 港幣 (HKD) | 4.071600 | -0.0001 | -0.0025% |
| 2026-02-19 | 港幣 (HKD) | 4.071700 | 0.0001 | 0.0025% |
| 2026-02-18 | 港幣 (HKD) | 4.071600 | 0.0005 | 0.0123% |
| 2026-02-17 | 港幣 (HKD) | 4.071100 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 4.071100 | 0.0008 | 0.0197% |
| 2026-02-15 | 港幣 (HKD) | 4.070300 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 4.070300 | 0.0002 | 0.0049% |
| 2026-02-13 | 港幣 (HKD) | 4.070100 | 0.0073 | 0.1797% |
| 2026-02-12 | 港幣 (HKD) | 4.062800 | -0.0018 | -0.0443% |
| 2026-02-11 | 港幣 (HKD) | 4.064600 | -0.0113 | -0.2772% |
| 2026-02-10 | 港幣 (HKD) | 4.075900 | -0.0003 | -0.0074% |
| 2026-02-09 | 港幣 (HKD) | 4.076200 | -0.0184 | -0.4494% |
| 2026-02-08 | 港幣 (HKD) | 4.094600 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 4.094600 | -0.0008 | -0.0195% |
| 2026-02-06 | 港幣 (HKD) | 4.095400 | 0.0048 | 0.1173% |
| 2026-02-05 | 港幣 (HKD) | 4.090600 | 0.0122 | 0.2991% |
| 2026-02-04 | 港幣 (HKD) | 4.078400 | -0.0006 | -0.0147% |
| 2026-02-03 | 港幣 (HKD) | 4.079000 | -0.0067 | -0.1640% |
| 2026-02-02 | 港幣 (HKD) | 4.085700 | 0.0186 | 0.4573% |
| 2026-02-01 | 港幣 (HKD) | 4.067100 | -- | -- |
| 2026-01-31 | 港幣 (HKD) | 4.067100 | -0.0014 | -0.0344% |
| 2026-01-30 | 港幣 (HKD) | 4.068500 | 0.0179 | 0.4419% |
| 2026-01-29 | 港幣 (HKD) | 4.050600 | -0.0018 | -0.0444% |
| 2026-01-28 | 港幣 (HKD) | 4.052400 | -0.0194 | -0.4764% |
| 2026-01-27 | 港幣 (HKD) | 4.071800 | -0.0064 | -0.1569% |
| 2026-01-26 | 港幣 (HKD) | 4.078200 | -0.0083 | -0.2031% |
| 2026-01-25 | 港幣 (HKD) | 4.086500 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 4.086500 | 0.0009 | 0.0220% |
| 2026-01-23 | 港幣 (HKD) | 4.085600 | -0.0061 | -0.1491% |
| 2026-01-22 | 港幣 (HKD) | 4.091700 | -0.0063 | -0.1537% |
| 2026-01-21 | 港幣 (HKD) | 4.098000 | 0.0070 | 0.1711% |
| 2026-01-20 | 港幣 (HKD) | 4.091000 | -0.0002 | -0.0049% |
| 2026-01-19 | 港幣 (HKD) | 4.091200 | 0.0041 | 0.1003% |
| 2026-01-18 | 港幣 (HKD) | 4.087100 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 4.087100 | 0.0016 | 0.0392% |
| 2026-01-16 | 港幣 (HKD) | 4.085500 | -0.0026 | -0.0636% |
| 2026-01-15 | 港幣 (HKD) | 4.088100 | -0.0059 | -0.1441% |
| 2026-01-14 | 港幣 (HKD) | 4.094000 | -0.0014 | -0.0342% |
| 2026-01-13 | 港幣 (HKD) | 4.095400 | -0.0021 | -0.0513% |
| 2026-01-12 | 港幣 (HKD) | 4.097500 | 0.0041 | 0.1002% |
| 2026-01-11 | 港幣 (HKD) | 4.093400 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.093400 | 0.0003 | 0.0073% |
| 2026-01-09 | 港幣 (HKD) | 4.093100 | 0.0014 | 0.0342% |
| 2026-01-08 | 港幣 (HKD) | 4.091700 | 0.0061 | 0.1493% |
| 2026-01-07 | 港幣 (HKD) | 4.085600 | 0.0008 | 0.0196% |
| 2026-01-06 | 港幣 (HKD) | 4.084800 | -0.0057 | -0.1393% |
| 2026-01-05 | 港幣 (HKD) | 4.090500 | 0.0188 | 0.4617% |
| 2026-01-04 | 港幣 (HKD) | 4.071700 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 4.071700 | 0.0010 | 0.0246% |
| 2026-01-02 | 港幣 (HKD) | 4.070700 | -0.0051 | -0.1251% |
| 2026-01-01 | 港幣 (HKD) | 4.075800 | -- | -- |