| 漲跌 | 0.017800 (0.4414%) |
| 最高 | 4.138700 (2.6361%) |
| 最低 | 4.032400 (0.0000%) |
| 平均 | 4.0820 (1.2309%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 港幣 (HKD) | 4.050200 | -0.0265 | -0.6500% |
| 2026-06-14 | 港幣 (HKD) | 4.076700 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.076700 | 0.0001 | 0.0025% |
| 2026-06-12 | 港幣 (HKD) | 4.076600 | 0.0027 | 0.0663% |
| 2026-06-11 | 港幣 (HKD) | 4.073900 | -0.0080 | -0.1960% |
| 2026-06-10 | 港幣 (HKD) | 4.081900 | 0.0048 | 0.1177% |
| 2026-06-09 | 港幣 (HKD) | 4.077100 | 0.0069 | 0.1695% |
| 2026-06-08 | 港幣 (HKD) | 4.070200 | 0.0114 | 0.2809% |
| 2026-06-07 | 港幣 (HKD) | 4.058800 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 4.058800 | -0.0002 | -0.0049% |
| 2026-06-05 | 港幣 (HKD) | 4.059000 | 0.0034 | 0.0838% |
| 2026-06-04 | 港幣 (HKD) | 4.055600 | 0.0076 | 0.1877% |
| 2026-06-03 | 港幣 (HKD) | 4.048000 | -0.0043 | -0.1061% |
| 2026-06-02 | 港幣 (HKD) | 4.052300 | 0.0105 | 0.2598% |
| 2026-06-01 | 港幣 (HKD) | 4.041800 | -0.0004 | -0.0099% |
| 2026-05-31 | 港幣 (HKD) | 4.042200 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 4.042200 | 0.0002 | 0.0049% |
| 2026-05-29 | 港幣 (HKD) | 4.042000 | -0.0059 | -0.1458% |
| 2026-05-28 | 港幣 (HKD) | 4.047900 | -0.0002 | -0.0049% |
| 2026-05-27 | 港幣 (HKD) | 4.048100 | -0.0022 | -0.0543% |
| 2026-05-26 | 港幣 (HKD) | 4.050300 | -0.0044 | -0.1085% |
| 2026-05-25 | 港幣 (HKD) | 4.054700 | -0.0101 | -0.2485% |
| 2026-05-24 | 港幣 (HKD) | 4.064800 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 4.064800 | -0.0001 | -0.0025% |
| 2026-05-22 | 港幣 (HKD) | 4.064900 | -0.0070 | -0.1719% |
| 2026-05-21 | 港幣 (HKD) | 4.071900 | -0.0086 | -0.2108% |
| 2026-05-20 | 港幣 (HKD) | 4.080500 | -0.0013 | -0.0318% |
| 2026-05-19 | 港幣 (HKD) | 4.081800 | 0.0150 | 0.3688% |
| 2026-05-18 | 港幣 (HKD) | 4.066800 | -0.0007 | -0.0172% |
| 2026-05-17 | 港幣 (HKD) | 4.067500 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 4.067500 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.067500 | 0.0049 | 0.1206% |
| 2026-05-14 | 港幣 (HKD) | 4.062600 | -0.0020 | -0.0492% |
| 2026-05-13 | 港幣 (HKD) | 4.064600 | 0.0007 | 0.0172% |
| 2026-05-12 | 港幣 (HKD) | 4.063900 | 0.0137 | 0.3383% |
| 2026-05-11 | 港幣 (HKD) | 4.050200 | -0.0023 | -0.0568% |
| 2026-05-10 | 港幣 (HKD) | 4.052500 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 4.052500 | -0.0004 | -0.0099% |
| 2026-05-08 | 港幣 (HKD) | 4.052900 | 0.0054 | 0.1334% |
| 2026-05-07 | 港幣 (HKD) | 4.047500 | -0.0074 | -0.1825% |
| 2026-05-06 | 港幣 (HKD) | 4.054900 | -0.0192 | -0.4713% |
| 2026-05-05 | 港幣 (HKD) | 4.074100 | -0.0040 | -0.0981% |
| 2026-05-04 | 港幣 (HKD) | 4.078100 | -0.0033 | -0.0809% |
| 2026-05-03 | 港幣 (HKD) | 4.081400 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.081400 | -0.0001 | -0.0025% |
| 2026-05-01 | 港幣 (HKD) | 4.081500 | -0.0006 | -0.0147% |
| 2026-04-30 | 港幣 (HKD) | 4.082100 | 0.0147 | 0.3614% |
| 2026-04-29 | 港幣 (HKD) | 4.067400 | 0.0045 | 0.1108% |
| 2026-04-28 | 港幣 (HKD) | 4.062900 | 0.0103 | 0.2542% |
| 2026-04-27 | 港幣 (HKD) | 4.052600 | -0.0065 | -0.1601% |
| 2026-04-26 | 港幣 (HKD) | 4.059100 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 4.059100 | -0.0001 | -0.0025% |
| 2026-04-24 | 港幣 (HKD) | 4.059200 | -0.0111 | -0.2727% |
| 2026-04-23 | 港幣 (HKD) | 4.070300 | 0.0058 | 0.1427% |
| 2026-04-22 | 港幣 (HKD) | 4.064500 | 0.0050 | 0.1232% |
| 2026-04-21 | 港幣 (HKD) | 4.059500 | -0.0045 | -0.1107% |
| 2026-04-20 | 港幣 (HKD) | 4.064000 | -0.0079 | -0.1940% |
| 2026-04-19 | 港幣 (HKD) | 4.071900 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 4.071900 | 0.0002 | 0.0049% |
| 2026-04-17 | 港幣 (HKD) | 4.071700 | 0.0013 | 0.0319% |
| 2026-04-16 | 港幣 (HKD) | 4.070400 | -0.0074 | -0.1815% |
| 2026-04-15 | 港幣 (HKD) | 4.077800 | -0.0070 | -0.1714% |
| 2026-04-14 | 港幣 (HKD) | 4.084800 | -0.0177 | -0.4314% |
| 2026-04-13 | 港幣 (HKD) | 4.102500 | 0.0108 | 0.2639% |
| 2026-04-12 | 港幣 (HKD) | 4.091700 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.091700 | 0.0002 | 0.0049% |
| 2026-04-10 | 港幣 (HKD) | 4.091500 | 0.0005 | 0.0122% |
| 2026-04-09 | 港幣 (HKD) | 4.091000 | -0.0051 | -0.1245% |
| 2026-04-08 | 港幣 (HKD) | 4.096100 | -0.0243 | -0.5897% |
| 2026-04-07 | 港幣 (HKD) | 4.120400 | -0.0004 | -0.0097% |
| 2026-04-06 | 港幣 (HKD) | 4.120800 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 4.120800 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.120800 | 0.0002 | 0.0049% |
| 2026-04-03 | 港幣 (HKD) | 4.120600 | -0.0002 | -0.0049% |
| 2026-04-02 | 港幣 (HKD) | 4.120800 | 0.0028 | 0.0680% |
| 2026-04-01 | 港幣 (HKD) | 4.118000 | -0.0030 | -0.0728% |
| 2026-03-31 | 港幣 (HKD) | 4.121000 | -0.0032 | -0.0776% |
| 2026-03-30 | 港幣 (HKD) | 4.124200 | 0.0148 | 0.3601% |
| 2026-03-29 | 港幣 (HKD) | 4.109400 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 4.109400 | 0.0003 | 0.0073% |
| 2026-03-27 | 港幣 (HKD) | 4.109100 | -0.0042 | -0.1021% |
| 2026-03-26 | 港幣 (HKD) | 4.113300 | -0.0111 | -0.2691% |
| 2026-03-25 | 港幣 (HKD) | 4.124400 | -0.0081 | -0.1960% |
| 2026-03-24 | 港幣 (HKD) | 4.132500 | -0.0062 | -0.1498% |
| 2026-03-23 | 港幣 (HKD) | 4.138700 | 0.0161 | 0.3905% |
| 2026-03-22 | 港幣 (HKD) | 4.122600 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.122600 | 0.0007 | 0.0170% |
| 2026-03-20 | 港幣 (HKD) | 4.121900 | 0.0013 | 0.0315% |
| 2026-03-19 | 港幣 (HKD) | 4.120600 | 0.0172 | 0.4192% |
| 2026-03-18 | 港幣 (HKD) | 4.103400 | -0.0074 | -0.1800% |
| 2026-03-17 | 港幣 (HKD) | 4.110800 | -0.0112 | -0.2717% |
| 2026-03-16 | 港幣 (HKD) | 4.122000 | 0.0037 | 0.0898% |
| 2026-03-15 | 港幣 (HKD) | 4.118300 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 4.118300 | -0.0006 | -0.0146% |
| 2026-03-13 | 港幣 (HKD) | 4.118900 | 0.0085 | 0.2068% |
| 2026-03-12 | 港幣 (HKD) | 4.110400 | 0.0152 | 0.3712% |
| 2026-03-11 | 港幣 (HKD) | 4.095200 | -0.0116 | -0.2825% |
| 2026-03-10 | 港幣 (HKD) | 4.106800 | -0.0157 | -0.3808% |
| 2026-03-09 | 港幣 (HKD) | 4.122500 | 0.0326 | 0.7971% |
| 2026-03-08 | 港幣 (HKD) | 4.089900 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.089900 | -0.0008 | -0.0196% |
| 2026-03-06 | 港幣 (HKD) | 4.090700 | -0.0026 | -0.0635% |
| 2026-03-05 | 港幣 (HKD) | 4.093300 | -0.0017 | -0.0415% |
| 2026-03-04 | 港幣 (HKD) | 4.095000 | 0.0010 | 0.0244% |
| 2026-03-03 | 港幣 (HKD) | 4.094000 | 0.0348 | 0.8573% |
| 2026-03-02 | 港幣 (HKD) | 4.059200 | 0.0268 | 0.6646% |
| 2026-03-01 | 港幣 (HKD) | 4.032400 | -- | -- |