台北富邦港幣即期賣出價走勢圖

模式
漲跌 0.094400 (2.2753%)
最高 4.294200 (3.5021%)
最低 4.148900 (0.0000%)
平均 4.2339 (2.0487%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-02-18 港幣 (HKD) 4.243300 -0.0009 -0.0212%
2025-02-17 港幣 (HKD) 4.244200 -0.0082 -0.1928%
2025-02-14 港幣 (HKD) 4.252400 -0.0006 -0.0141%
2025-02-13 港幣 (HKD) 4.253000 -0.0054 -0.1268%
2025-02-12 港幣 (HKD) 4.258400 0.0033 0.0776%
2025-02-11 港幣 (HKD) 4.255100 -0.0019 -0.0446%
2025-02-10 港幣 (HKD) 4.257000 0.0180 0.4246%
2025-02-08 港幣 (HKD) 4.239000 -0.0048 -0.1131%
2025-02-07 港幣 (HKD) 4.243800 -0.0120 -0.2820%
2025-02-06 港幣 (HKD) 4.255800 -0.0017 -0.0399%
2025-02-05 港幣 (HKD) 4.257500 -0.0186 -0.4350%
2025-02-04 港幣 (HKD) 4.276100 0.0065 0.1522%
2025-02-03 港幣 (HKD) 4.269600 0.0343 0.8099%
2025-01-24 港幣 (HKD) 4.235300 -0.0109 -0.2567%
2025-01-23 港幣 (HKD) 4.246200 -0.0013 -0.0306%
2025-01-22 港幣 (HKD) 4.247500 -0.0026 -0.0612%
2025-01-21 港幣 (HKD) 4.250100 -0.0049 -0.1152%
2025-01-20 港幣 (HKD) 4.255000 -0.0172 -0.4026%
2025-01-17 港幣 (HKD) 4.272200 0.0041 0.0961%
2025-01-16 港幣 (HKD) 4.268100 -0.0178 -0.4153%
2025-01-15 港幣 (HKD) 4.285900 0.0114 0.2667%
2025-01-14 港幣 (HKD) 4.274500 -0.0197 -0.4588%
2025-01-13 港幣 (HKD) 4.294200 0.0207 0.4844%
2025-01-10 港幣 (HKD) 4.273500 -0.0006 -0.0140%
2025-01-09 港幣 (HKD) 4.274100 0.0066 0.1547%
2025-01-08 港幣 (HKD) 4.267500 0.0195 0.4590%
2025-01-07 港幣 (HKD) 4.248000 -0.0183 -0.4289%
2025-01-06 港幣 (HKD) 4.266300 -0.0054 -0.1264%
2025-01-03 港幣 (HKD) 4.271700 0.0036 0.0843%
2025-01-02 港幣 (HKD) 4.268100 0.0073 0.1713%
2024-12-31 港幣 (HKD) 4.260800 0.0074 0.1740%
2024-12-30 港幣 (HKD) 4.253400 -0.0032 -0.0752%
2024-12-27 港幣 (HKD) 4.256600 0.0069 0.1624%
2024-12-26 港幣 (HKD) 4.249700 0.0030 0.0706%
2024-12-25 港幣 (HKD) 4.246700 0.0009 0.0212%
2024-12-24 港幣 (HKD) 4.245800 -0.0012 -0.0283%
2024-12-23 港幣 (HKD) 4.247000 0.0013 0.0306%
2024-12-20 港幣 (HKD) 4.245700 0.0017 0.0401%
2024-12-19 港幣 (HKD) 4.244000 0.0240 0.5687%
2024-12-18 港幣 (HKD) 4.220000 -0.0051 -0.1207%
2024-12-17 港幣 (HKD) 4.225100 0.0069 0.1636%
2024-12-16 港幣 (HKD) 4.218200 -0.0024 -0.0569%
2024-12-13 港幣 (HKD) 4.220600 0.0016 0.0379%
2024-12-12 港幣 (HKD) 4.219000 -0.0022 -0.0521%
2024-12-11 港幣 (HKD) 4.221200 0.0085 0.2018%
2024-12-10 港幣 (HKD) 4.212700 -0.0049 -0.1162%
2024-12-09 港幣 (HKD) 4.217600 0.0137 0.3259%
2024-12-06 港幣 (HKD) 4.203900 -0.0035 -0.0832%
2024-12-05 港幣 (HKD) 4.207400 0.0015 0.0357%
2024-12-04 港幣 (HKD) 4.205900 -0.0128 -0.3034%
2024-12-03 港幣 (HKD) 4.218700 -0.0108 -0.2553%
2024-12-02 港幣 (HKD) 4.229500 0.0171 0.4059%
2024-11-29 港幣 (HKD) 4.212400 -0.0064 -0.1517%
2024-11-28 港幣 (HKD) 4.218800 -0.0020 -0.0474%
2024-11-27 港幣 (HKD) 4.220800 0.0035 0.0830%
2024-11-26 港幣 (HKD) 4.217300 0.0036 0.0854%
2024-11-25 港幣 (HKD) 4.213700 -0.0126 -0.2981%
2024-11-22 港幣 (HKD) 4.226300 0.0057 0.1351%
2024-11-21 港幣 (HKD) 4.220600 0.0061 0.1447%
2024-11-20 港幣 (HKD) 4.214500 0.0112 0.2665%
2024-11-19 港幣 (HKD) 4.203300 -0.0160 -0.3792%
2024-11-18 港幣 (HKD) 4.219300 0.0089 0.2114%
2024-11-15 港幣 (HKD) 4.210400 -0.0149 -0.3526%
2024-11-14 港幣 (HKD) 4.225300 0.0155 0.3682%
2024-11-13 港幣 (HKD) 4.209800 0.0004 0.0095%
2024-11-12 港幣 (HKD) 4.209400 0.0203 0.4846%
2024-11-11 港幣 (HKD) 4.189100 0.0177 0.4243%
2024-11-08 港幣 (HKD) 4.171400 -0.0161 -0.3845%
2024-11-07 港幣 (HKD) 4.187500 0.0110 0.2634%
2024-11-06 港幣 (HKD) 4.176500 0.0234 0.5634%
2024-11-05 港幣 (HKD) 4.153100 -0.0002 -0.0048%
2024-11-04 港幣 (HKD) 4.153300 0.0044 0.1061%
2024-11-01 港幣 (HKD) 4.148900 -- --