漲跌 |
0.094400 (2.2753%)
|
最高 |
4.294200 (3.5021%) |
最低 |
4.148900 (0.0000%) |
平均 |
4.2339 (2.0487%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-02-18 |
港幣 (HKD)
|
4.243300
|
-0.0009 |
-0.0212% |
2025-02-17 |
港幣 (HKD)
|
4.244200
|
-0.0082 |
-0.1928% |
2025-02-14 |
港幣 (HKD)
|
4.252400
|
-0.0006 |
-0.0141% |
2025-02-13 |
港幣 (HKD)
|
4.253000
|
-0.0054 |
-0.1268% |
2025-02-12 |
港幣 (HKD)
|
4.258400
|
0.0033 |
0.0776% |
2025-02-11 |
港幣 (HKD)
|
4.255100
|
-0.0019 |
-0.0446% |
2025-02-10 |
港幣 (HKD)
|
4.257000
|
0.0180 |
0.4246% |
2025-02-08 |
港幣 (HKD)
|
4.239000
|
-0.0048 |
-0.1131% |
2025-02-07 |
港幣 (HKD)
|
4.243800
|
-0.0120 |
-0.2820% |
2025-02-06 |
港幣 (HKD)
|
4.255800
|
-0.0017 |
-0.0399% |
2025-02-05 |
港幣 (HKD)
|
4.257500
|
-0.0186 |
-0.4350% |
2025-02-04 |
港幣 (HKD)
|
4.276100
|
0.0065 |
0.1522% |
2025-02-03 |
港幣 (HKD)
|
4.269600
|
0.0343 |
0.8099% |
2025-01-24 |
港幣 (HKD)
|
4.235300
|
-0.0109 |
-0.2567% |
2025-01-23 |
港幣 (HKD)
|
4.246200
|
-0.0013 |
-0.0306% |
2025-01-22 |
港幣 (HKD)
|
4.247500
|
-0.0026 |
-0.0612% |
2025-01-21 |
港幣 (HKD)
|
4.250100
|
-0.0049 |
-0.1152% |
2025-01-20 |
港幣 (HKD)
|
4.255000
|
-0.0172 |
-0.4026% |
2025-01-17 |
港幣 (HKD)
|
4.272200
|
0.0041 |
0.0961% |
2025-01-16 |
港幣 (HKD)
|
4.268100
|
-0.0178 |
-0.4153% |
2025-01-15 |
港幣 (HKD)
|
4.285900
|
0.0114 |
0.2667% |
2025-01-14 |
港幣 (HKD)
|
4.274500
|
-0.0197 |
-0.4588% |
2025-01-13 |
港幣 (HKD)
|
4.294200
|
0.0207 |
0.4844% |
2025-01-10 |
港幣 (HKD)
|
4.273500
|
-0.0006 |
-0.0140% |
2025-01-09 |
港幣 (HKD)
|
4.274100
|
0.0066 |
0.1547% |
2025-01-08 |
港幣 (HKD)
|
4.267500
|
0.0195 |
0.4590% |
2025-01-07 |
港幣 (HKD)
|
4.248000
|
-0.0183 |
-0.4289% |
2025-01-06 |
港幣 (HKD)
|
4.266300
|
-0.0054 |
-0.1264% |
2025-01-03 |
港幣 (HKD)
|
4.271700
|
0.0036 |
0.0843% |
2025-01-02 |
港幣 (HKD)
|
4.268100
|
0.0073 |
0.1713% |
2024-12-31 |
港幣 (HKD)
|
4.260800
|
0.0074 |
0.1740% |
2024-12-30 |
港幣 (HKD)
|
4.253400
|
-0.0032 |
-0.0752% |
2024-12-27 |
港幣 (HKD)
|
4.256600
|
0.0069 |
0.1624% |
2024-12-26 |
港幣 (HKD)
|
4.249700
|
0.0030 |
0.0706% |
2024-12-25 |
港幣 (HKD)
|
4.246700
|
0.0009 |
0.0212% |
2024-12-24 |
港幣 (HKD)
|
4.245800
|
-0.0012 |
-0.0283% |
2024-12-23 |
港幣 (HKD)
|
4.247000
|
0.0013 |
0.0306% |
2024-12-20 |
港幣 (HKD)
|
4.245700
|
0.0017 |
0.0401% |
2024-12-19 |
港幣 (HKD)
|
4.244000
|
0.0240 |
0.5687% |
2024-12-18 |
港幣 (HKD)
|
4.220000
|
-0.0051 |
-0.1207% |
2024-12-17 |
港幣 (HKD)
|
4.225100
|
0.0069 |
0.1636% |
2024-12-16 |
港幣 (HKD)
|
4.218200
|
-0.0024 |
-0.0569% |
2024-12-13 |
港幣 (HKD)
|
4.220600
|
0.0016 |
0.0379% |
2024-12-12 |
港幣 (HKD)
|
4.219000
|
-0.0022 |
-0.0521% |
2024-12-11 |
港幣 (HKD)
|
4.221200
|
0.0085 |
0.2018% |
2024-12-10 |
港幣 (HKD)
|
4.212700
|
-0.0049 |
-0.1162% |
2024-12-09 |
港幣 (HKD)
|
4.217600
|
0.0137 |
0.3259% |
2024-12-06 |
港幣 (HKD)
|
4.203900
|
-0.0035 |
-0.0832% |
2024-12-05 |
港幣 (HKD)
|
4.207400
|
0.0015 |
0.0357% |
2024-12-04 |
港幣 (HKD)
|
4.205900
|
-0.0128 |
-0.3034% |
2024-12-03 |
港幣 (HKD)
|
4.218700
|
-0.0108 |
-0.2553% |
2024-12-02 |
港幣 (HKD)
|
4.229500
|
0.0171 |
0.4059% |
2024-11-29 |
港幣 (HKD)
|
4.212400
|
-0.0064 |
-0.1517% |
2024-11-28 |
港幣 (HKD)
|
4.218800
|
-0.0020 |
-0.0474% |
2024-11-27 |
港幣 (HKD)
|
4.220800
|
0.0035 |
0.0830% |
2024-11-26 |
港幣 (HKD)
|
4.217300
|
0.0036 |
0.0854% |
2024-11-25 |
港幣 (HKD)
|
4.213700
|
-0.0126 |
-0.2981% |
2024-11-22 |
港幣 (HKD)
|
4.226300
|
0.0057 |
0.1351% |
2024-11-21 |
港幣 (HKD)
|
4.220600
|
0.0061 |
0.1447% |
2024-11-20 |
港幣 (HKD)
|
4.214500
|
0.0112 |
0.2665% |
2024-11-19 |
港幣 (HKD)
|
4.203300
|
-0.0160 |
-0.3792% |
2024-11-18 |
港幣 (HKD)
|
4.219300
|
0.0089 |
0.2114% |
2024-11-15 |
港幣 (HKD)
|
4.210400
|
-0.0149 |
-0.3526% |
2024-11-14 |
港幣 (HKD)
|
4.225300
|
0.0155 |
0.3682% |
2024-11-13 |
港幣 (HKD)
|
4.209800
|
0.0004 |
0.0095% |
2024-11-12 |
港幣 (HKD)
|
4.209400
|
0.0203 |
0.4846% |
2024-11-11 |
港幣 (HKD)
|
4.189100
|
0.0177 |
0.4243% |
2024-11-08 |
港幣 (HKD)
|
4.171400
|
-0.0161 |
-0.3845% |
2024-11-07 |
港幣 (HKD)
|
4.187500
|
0.0110 |
0.2634% |
2024-11-06 |
港幣 (HKD)
|
4.176500
|
0.0234 |
0.5634% |
2024-11-05 |
港幣 (HKD)
|
4.153100
|
-0.0002 |
-0.0048% |
2024-11-04 |
港幣 (HKD)
|
4.153300
|
0.0044 |
0.1061% |
2024-11-01 |
港幣 (HKD)
|
4.148900
|
-- |
-- |