台北富邦港幣即期賣出價走勢圖

模式
漲跌 -0.117800 (-2.8100%)
最高 4.192100 (0.0000%)
最低 3.966800 (-5.3744%)
平均 4.0663 (-2.9999%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-02-27 港幣 (HKD) 4.074300 0.0023 0.0565%
2024-02-26 港幣 (HKD) 4.072000 -0.0006 -0.0147%
2024-02-23 港幣 (HKD) 4.072600 0.0058 0.1426%
2024-02-22 港幣 (HKD) 4.066800 -0.0043 -0.1056%
2024-02-21 港幣 (HKD) 4.071100 0.0043 0.1057%
2024-02-20 港幣 (HKD) 4.066800 0.0128 0.3157%
2024-02-19 港幣 (HKD) 4.054000 0.0148 0.3664%
2024-02-17 港幣 (HKD) 4.039200 -0.0090 -0.2223%
2024-02-16 港幣 (HKD) 4.048200 -0.0098 -0.2415%
2024-02-15 港幣 (HKD) 4.058000 0.0084 0.2074%
2024-02-07 港幣 (HKD) 4.049600 0.0061 0.1509%
2024-02-06 港幣 (HKD) 4.043500 -0.0060 -0.1482%
2024-02-05 港幣 (HKD) 4.049500 0.0162 0.4017%
2024-02-02 港幣 (HKD) 4.033300 -0.0116 -0.2868%
2024-02-01 港幣 (HKD) 4.044900 0.0036 0.0891%
2024-01-31 港幣 (HKD) 4.041300 0.0169 0.4199%
2024-01-30 港幣 (HKD) 4.024400 -0.0126 -0.3121%
2024-01-29 港幣 (HKD) 4.037000 -0.0074 -0.1830%
2024-01-26 港幣 (HKD) 4.044400 0.0001 0.0025%
2024-01-25 港幣 (HKD) 4.044300 -0.0035 -0.0865%
2024-01-24 港幣 (HKD) 4.047800 0.0034 0.0841%
2024-01-23 港幣 (HKD) 4.044400 -0.0035 -0.0865%
2024-01-22 港幣 (HKD) 4.047900 -0.0109 -0.2686%
2024-01-19 港幣 (HKD) 4.058800 -0.0182 -0.4464%
2024-01-18 港幣 (HKD) 4.077000 -0.0020 -0.0490%
2024-01-17 港幣 (HKD) 4.079000 0.0272 0.6713%
2024-01-16 港幣 (HKD) 4.051800 0.0201 0.4985%
2024-01-15 港幣 (HKD) 4.031700 0.0127 0.3160%
2024-01-12 港幣 (HKD) 4.019000 0.0029 0.0722%
2024-01-11 港幣 (HKD) 4.016100 -0.0042 -0.1045%
2024-01-10 港幣 (HKD) 4.020300 0.0121 0.3019%
2024-01-09 港幣 (HKD) 4.008200 -0.0005 -0.0125%
2024-01-08 港幣 (HKD) 4.008700 -0.0020 -0.0499%
2024-01-05 港幣 (HKD) 4.010700 0.0005 0.0125%
2024-01-04 港幣 (HKD) 4.010200 -0.0007 -0.0175%
2024-01-03 港幣 (HKD) 4.010900 0.0223 0.5591%
2024-01-02 港幣 (HKD) 3.988600 0.0145 0.3649%
2023-12-29 港幣 (HKD) 3.974100 0.0073 0.1840%
2023-12-28 港幣 (HKD) 3.966800 -0.0222 -0.5565%
2023-12-27 港幣 (HKD) 3.989000 -0.0266 -0.6624%
2023-12-26 港幣 (HKD) 4.015600 -0.0096 -0.2385%
2023-12-25 港幣 (HKD) 4.025200 -0.0050 -0.1241%
2023-12-22 港幣 (HKD) 4.030200 -0.0137 -0.3388%
2023-12-21 港幣 (HKD) 4.043900 -0.0053 -0.1309%
2023-12-20 港幣 (HKD) 4.049200 -0.0098 -0.2414%
2023-12-19 港幣 (HKD) 4.059000 0.0035 0.0863%
2023-12-18 港幣 (HKD) 4.055500 0.0119 0.2943%
2023-12-15 港幣 (HKD) 4.043600 -0.0074 -0.1827%
2023-12-14 港幣 (HKD) 4.051000 -0.0220 -0.5401%
2023-12-13 港幣 (HKD) 4.073000 0.0004 0.0098%
2023-12-12 港幣 (HKD) 4.072600 -0.0029 -0.0712%
2023-12-11 港幣 (HKD) 4.075500 0.0203 0.5006%
2023-12-08 港幣 (HKD) 4.055200 -0.0173 -0.4248%
2023-12-07 港幣 (HKD) 4.072500 0.0011 0.0270%
2023-12-06 港幣 (HKD) 4.071400 0.0050 0.1230%
2023-12-05 港幣 (HKD) 4.066400 0.0096 0.2366%
2023-12-04 港幣 (HKD) 4.056800 -0.0093 -0.2287%
2023-12-01 港幣 (HKD) 4.066100 0.0256 0.6336%
2023-11-30 港幣 (HKD) 4.040500 -0.0012 -0.0297%
2023-11-29 港幣 (HKD) 4.041700 -0.0319 -0.7831%
2023-11-28 港幣 (HKD) 4.073600 -0.0159 -0.3888%
2023-11-27 港幣 (HKD) 4.089500 -0.0076 -0.1855%
2023-11-24 港幣 (HKD) 4.097100 0.0136 0.3330%
2023-11-23 港幣 (HKD) 4.083500 -0.0072 -0.1760%
2023-11-22 港幣 (HKD) 4.090700 0.0188 0.4617%
2023-11-21 港幣 (HKD) 4.071900 -0.0284 -0.6926%
2023-11-20 港幣 (HKD) 4.100300 -0.0229 -0.5554%
2023-11-17 港幣 (HKD) 4.123200 -0.0176 -0.4250%
2023-11-16 港幣 (HKD) 4.140800 -0.0098 -0.2361%
2023-11-15 港幣 (HKD) 4.150600 -0.0307 -0.7342%
2023-11-14 港幣 (HKD) 4.181300 0.0009 0.0215%
2023-11-13 港幣 (HKD) 4.180400 -0.0017 -0.0406%
2023-11-10 港幣 (HKD) 4.182100 0.0101 0.2421%
2023-11-09 港幣 (HKD) 4.172000 0.0054 0.1296%
2023-11-08 港幣 (HKD) 4.166600 0.0083 0.1996%
2023-11-07 港幣 (HKD) 4.158300 0.0080 0.1928%
2023-11-06 港幣 (HKD) 4.150300 -0.0166 -0.3984%
2023-11-03 港幣 (HKD) 4.166900 -0.0082 -0.1964%
2023-11-02 港幣 (HKD) 4.175100 -0.0170 -0.4055%
2023-11-01 港幣 (HKD) 4.192100 -- --