| 漲跌 | 0.062200 (1.5529%) |
| 最高 | 4.098000 (2.3093%) |
| 最低 | 4.005500 (0.0000%) |
| 平均 | 4.0710 (1.6342%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-31 | 港幣 (HKD) | 4.067700 | -0.0008 | -0.0197% |
| 2026-01-30 | 港幣 (HKD) | 4.068500 | 0.0179 | 0.4419% |
| 2026-01-29 | 港幣 (HKD) | 4.050600 | -0.0018 | -0.0444% |
| 2026-01-28 | 港幣 (HKD) | 4.052400 | -0.0194 | -0.4764% |
| 2026-01-27 | 港幣 (HKD) | 4.071800 | -0.0064 | -0.1569% |
| 2026-01-26 | 港幣 (HKD) | 4.078200 | -0.0083 | -0.2031% |
| 2026-01-25 | 港幣 (HKD) | 4.086500 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 4.086500 | 0.0009 | 0.0220% |
| 2026-01-23 | 港幣 (HKD) | 4.085600 | -0.0061 | -0.1491% |
| 2026-01-22 | 港幣 (HKD) | 4.091700 | -0.0063 | -0.1537% |
| 2026-01-21 | 港幣 (HKD) | 4.098000 | 0.0070 | 0.1711% |
| 2026-01-20 | 港幣 (HKD) | 4.091000 | -0.0002 | -0.0049% |
| 2026-01-19 | 港幣 (HKD) | 4.091200 | 0.0041 | 0.1003% |
| 2026-01-18 | 港幣 (HKD) | 4.087100 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 4.087100 | 0.0016 | 0.0392% |
| 2026-01-16 | 港幣 (HKD) | 4.085500 | -0.0026 | -0.0636% |
| 2026-01-15 | 港幣 (HKD) | 4.088100 | -0.0059 | -0.1441% |
| 2026-01-14 | 港幣 (HKD) | 4.094000 | -0.0014 | -0.0342% |
| 2026-01-13 | 港幣 (HKD) | 4.095400 | -0.0021 | -0.0513% |
| 2026-01-12 | 港幣 (HKD) | 4.097500 | 0.0041 | 0.1002% |
| 2026-01-11 | 港幣 (HKD) | 4.093400 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.093400 | 0.0003 | 0.0073% |
| 2026-01-09 | 港幣 (HKD) | 4.093100 | 0.0014 | 0.0342% |
| 2026-01-08 | 港幣 (HKD) | 4.091700 | 0.0061 | 0.1493% |
| 2026-01-07 | 港幣 (HKD) | 4.085600 | 0.0008 | 0.0196% |
| 2026-01-06 | 港幣 (HKD) | 4.084800 | -0.0057 | -0.1393% |
| 2026-01-05 | 港幣 (HKD) | 4.090500 | 0.0188 | 0.4617% |
| 2026-01-04 | 港幣 (HKD) | 4.071700 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 4.071700 | 0.0010 | 0.0246% |
| 2026-01-02 | 港幣 (HKD) | 4.070700 | -0.0051 | -0.1251% |
| 2026-01-01 | 港幣 (HKD) | 4.075800 | 0.0003 | 0.0074% |
| 2025-12-31 | 港幣 (HKD) | 4.075500 | -0.0007 | -0.0172% |
| 2025-12-30 | 港幣 (HKD) | 4.076200 | -0.0076 | -0.1861% |
| 2025-12-29 | 港幣 (HKD) | 4.083800 | -0.0014 | -0.0343% |
| 2025-12-28 | 港幣 (HKD) | 4.085200 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 4.085200 | 0.0002 | 0.0049% |
| 2025-12-26 | 港幣 (HKD) | 4.085000 | -0.0015 | -0.0367% |
| 2025-12-25 | 港幣 (HKD) | 4.086500 | 0.0012 | 0.0294% |
| 2025-12-24 | 港幣 (HKD) | 4.085300 | -0.0079 | -0.1930% |
| 2025-12-23 | 港幣 (HKD) | 4.093200 | 0.0003 | 0.0073% |
| 2025-12-22 | 港幣 (HKD) | 4.092900 | -0.0002 | -0.0049% |
| 2025-12-21 | 港幣 (HKD) | 4.093100 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 4.093100 | 0.0007 | 0.0171% |
| 2025-12-19 | 港幣 (HKD) | 4.092400 | 0.0019 | 0.0464% |
| 2025-12-18 | 港幣 (HKD) | 4.090500 | -0.0030 | -0.0733% |
| 2025-12-17 | 港幣 (HKD) | 4.093500 | 0.0088 | 0.2154% |
| 2025-12-16 | 港幣 (HKD) | 4.084700 | 0.0123 | 0.3020% |
| 2025-12-15 | 港幣 (HKD) | 4.072400 | 0.0270 | 0.6674% |
| 2025-12-12 | 港幣 (HKD) | 4.045400 | -0.0108 | -0.2663% |
| 2025-12-11 | 港幣 (HKD) | 4.056200 | 0.0096 | 0.2372% |
| 2025-12-10 | 港幣 (HKD) | 4.046600 | -0.0020 | -0.0494% |
| 2025-12-09 | 港幣 (HKD) | 4.048600 | 0.0005 | 0.0124% |
| 2025-12-08 | 港幣 (HKD) | 4.048100 | -0.0042 | -0.1036% |
| 2025-12-05 | 港幣 (HKD) | 4.052300 | -0.0122 | -0.3002% |
| 2025-12-04 | 港幣 (HKD) | 4.064500 | 0.0008 | 0.0197% |
| 2025-12-03 | 港幣 (HKD) | 4.063700 | -0.0109 | -0.2675% |
| 2025-12-02 | 港幣 (HKD) | 4.074600 | -0.0005 | -0.0123% |
| 2025-12-01 | 港幣 (HKD) | 4.075100 | 0.0027 | 0.0663% |
| 2025-11-28 | 港幣 (HKD) | 4.072400 | 0.0065 | 0.1599% |
| 2025-11-27 | 港幣 (HKD) | 4.065900 | -0.0010 | -0.0246% |
| 2025-11-26 | 港幣 (HKD) | 4.066900 | -0.0154 | -0.3772% |
| 2025-11-25 | 港幣 (HKD) | 4.082300 | 0.0036 | 0.0883% |
| 2025-11-24 | 港幣 (HKD) | 4.078700 | 0.0020 | 0.0491% |
| 2025-11-21 | 港幣 (HKD) | 4.076700 | 0.0176 | 0.4336% |
| 2025-11-20 | 港幣 (HKD) | 4.059100 | 0.0080 | 0.1975% |
| 2025-11-19 | 港幣 (HKD) | 4.051100 | 0.0034 | 0.0840% |
| 2025-11-18 | 港幣 (HKD) | 4.047700 | -0.0011 | -0.0272% |
| 2025-11-17 | 港幣 (HKD) | 4.048800 | 0.0019 | 0.0469% |
| 2025-11-14 | 港幣 (HKD) | 4.046900 | 0.0097 | 0.2403% |
| 2025-11-13 | 港幣 (HKD) | 4.037200 | 0.0009 | 0.0223% |
| 2025-11-12 | 港幣 (HKD) | 4.036300 | 0.0031 | 0.0769% |
| 2025-11-11 | 港幣 (HKD) | 4.033200 | 0.0067 | 0.1664% |
| 2025-11-10 | 港幣 (HKD) | 4.026500 | -0.0020 | -0.0496% |
| 2025-11-07 | 港幣 (HKD) | 4.028500 | 0.0095 | 0.2364% |
| 2025-11-06 | 港幣 (HKD) | 4.019000 | 0.0006 | 0.0149% |
| 2025-11-05 | 港幣 (HKD) | 4.018400 | 0.0052 | 0.1296% |
| 2025-11-04 | 港幣 (HKD) | 4.013200 | 0.0077 | 0.1922% |
| 2025-11-03 | 港幣 (HKD) | 4.005500 | -- | -- |