| 漲跌 | 0.250100 (6.6636%) |
| 最高 | 4.003300 (6.6636%) |
| 最低 | 3.709100 (-1.1750%) |
| 平均 | 3.8869 (3.5611%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-23 | 港幣 (HKD) | 4.003300 | 0.0106 | 0.2655% |
| 2025-10-22 | 港幣 (HKD) | 3.992700 | 0.0048 | 0.1204% |
| 2025-10-21 | 港幣 (HKD) | 3.987900 | 0.0050 | 0.1255% |
| 2025-10-20 | 港幣 (HKD) | 3.982900 | -0.0054 | -0.1354% |
| 2025-10-17 | 港幣 (HKD) | 3.988300 | 0.0049 | 0.1230% |
| 2025-10-16 | 港幣 (HKD) | 3.983400 | 0.0029 | 0.0729% |
| 2025-10-15 | 港幣 (HKD) | 3.980500 | -0.0145 | -0.3630% |
| 2025-10-14 | 港幣 (HKD) | 3.995000 | 0.0107 | 0.2686% |
| 2025-10-13 | 港幣 (HKD) | 3.984300 | 0.0208 | 0.5248% |
| 2025-10-09 | 港幣 (HKD) | 3.963500 | 0.0008 | 0.0202% |
| 2025-10-08 | 港幣 (HKD) | 3.962700 | 0.0037 | 0.0935% |
| 2025-10-07 | 港幣 (HKD) | 3.959000 | 0.0126 | 0.3193% |
| 2025-10-03 | 港幣 (HKD) | 3.946400 | 0.0006 | 0.0152% |
| 2025-10-02 | 港幣 (HKD) | 3.945800 | -0.0054 | -0.1367% |
| 2025-10-01 | 港幣 (HKD) | 3.951200 | -0.0029 | -0.0733% |
| 2025-09-30 | 港幣 (HKD) | 3.954100 | -0.0091 | -0.2296% |
| 2025-09-26 | 港幣 (HKD) | 3.963200 | 0.0129 | 0.3266% |
| 2025-09-25 | 港幣 (HKD) | 3.950300 | 0.0149 | 0.3786% |
| 2025-09-24 | 港幣 (HKD) | 3.935400 | 0.0020 | 0.0508% |
| 2025-09-23 | 港幣 (HKD) | 3.933400 | 0.0025 | 0.0636% |
| 2025-09-22 | 港幣 (HKD) | 3.930900 | 0.0063 | 0.1605% |
| 2025-09-19 | 港幣 (HKD) | 3.924600 | 0.0164 | 0.4196% |
| 2025-09-18 | 港幣 (HKD) | 3.908200 | 0.0035 | 0.0896% |
| 2025-09-17 | 港幣 (HKD) | 3.904700 | -0.0008 | -0.0205% |
| 2025-09-16 | 港幣 (HKD) | 3.905500 | -0.0185 | -0.4715% |
| 2025-09-15 | 港幣 (HKD) | 3.924000 | 0.0004 | 0.0102% |
| 2025-09-12 | 港幣 (HKD) | 3.923600 | -0.0099 | -0.2517% |
| 2025-09-11 | 港幣 (HKD) | 3.933500 | 0.0052 | 0.1324% |
| 2025-09-10 | 港幣 (HKD) | 3.928300 | -0.0102 | -0.2590% |
| 2025-09-09 | 港幣 (HKD) | 3.938500 | -0.0133 | -0.3366% |
| 2025-09-08 | 港幣 (HKD) | 3.951800 | -0.0125 | -0.3153% |
| 2025-09-05 | 港幣 (HKD) | 3.964300 | -0.0099 | -0.2491% |
| 2025-09-04 | 港幣 (HKD) | 3.974200 | -0.0021 | -0.0528% |
| 2025-09-03 | 港幣 (HKD) | 3.976300 | 0.0070 | 0.1764% |
| 2025-09-02 | 港幣 (HKD) | 3.969300 | 0.0035 | 0.0883% |
| 2025-09-01 | 港幣 (HKD) | 3.965800 | 0.0022 | 0.0555% |
| 2025-08-29 | 港幣 (HKD) | 3.963600 | 0.0015 | 0.0379% |
| 2025-08-28 | 港幣 (HKD) | 3.962100 | -0.0034 | -0.0857% |
| 2025-08-27 | 港幣 (HKD) | 3.965500 | 0.0088 | 0.2224% |
| 2025-08-26 | 港幣 (HKD) | 3.956700 | 0.0216 | 0.5489% |
| 2025-08-25 | 港幣 (HKD) | 3.935100 | -0.0188 | -0.4755% |
| 2025-08-22 | 港幣 (HKD) | 3.953900 | 0.0109 | 0.2764% |
| 2025-08-21 | 港幣 (HKD) | 3.943000 | 0.0249 | 0.6355% |
| 2025-08-20 | 港幣 (HKD) | 3.918100 | 0.0183 | 0.4693% |
| 2025-08-19 | 港幣 (HKD) | 3.899800 | 0.0171 | 0.4404% |
| 2025-08-18 | 港幣 (HKD) | 3.882700 | 0.0097 | 0.2505% |
| 2025-08-15 | 港幣 (HKD) | 3.873000 | 0.0069 | 0.1785% |
| 2025-08-14 | 港幣 (HKD) | 3.866100 | 0.0121 | 0.3140% |
| 2025-08-13 | 港幣 (HKD) | 3.854000 | -0.0094 | -0.2433% |
| 2025-08-12 | 港幣 (HKD) | 3.863400 | 0.0140 | 0.3637% |
| 2025-08-11 | 港幣 (HKD) | 3.849400 | 0.0082 | 0.2135% |
| 2025-08-08 | 港幣 (HKD) | 3.841200 | 0.0050 | 0.1303% |
| 2025-08-07 | 港幣 (HKD) | 3.836200 | -0.0221 | -0.5728% |
| 2025-08-06 | 港幣 (HKD) | 3.858300 | 0.0075 | 0.1948% |
| 2025-08-05 | 港幣 (HKD) | 3.850800 | 0.0028 | 0.0728% |
| 2025-08-04 | 港幣 (HKD) | 3.848000 | -0.0140 | -0.3625% |
| 2025-08-01 | 港幣 (HKD) | 3.862000 | 0.0133 | 0.3456% |
| 2025-07-31 | 港幣 (HKD) | 3.848700 | 0.0255 | 0.6670% |
| 2025-07-30 | 港幣 (HKD) | 3.823200 | 0.0012 | 0.0314% |
| 2025-07-29 | 港幣 (HKD) | 3.822000 | 0.0225 | 0.5922% |
| 2025-07-28 | 港幣 (HKD) | 3.799500 | 0.0118 | 0.3115% |
| 2025-07-25 | 港幣 (HKD) | 3.787700 | 0.0048 | 0.1269% |
| 2025-07-24 | 港幣 (HKD) | 3.782900 | 0.0049 | 0.1297% |
| 2025-07-23 | 港幣 (HKD) | 3.778000 | -0.0121 | -0.3193% |
| 2025-07-22 | 港幣 (HKD) | 3.790100 | 0.0047 | 0.1242% |
| 2025-07-21 | 港幣 (HKD) | 3.785400 | 0.0022 | 0.0582% |
| 2025-07-18 | 港幣 (HKD) | 3.783200 | -0.0011 | -0.0291% |
| 2025-07-17 | 港幣 (HKD) | 3.784300 | -0.0016 | -0.0423% |
| 2025-07-16 | 港幣 (HKD) | 3.785900 | 0.0178 | 0.4724% |
| 2025-07-15 | 港幣 (HKD) | 3.768100 | -0.0022 | -0.0584% |
| 2025-07-14 | 港幣 (HKD) | 3.770300 | 0.0126 | 0.3353% |
| 2025-07-11 | 港幣 (HKD) | 3.757700 | -0.0064 | -0.1700% |
| 2025-07-10 | 港幣 (HKD) | 3.764100 | 0.0119 | 0.3171% |
| 2025-07-09 | 港幣 (HKD) | 3.752200 | 0.0126 | 0.3369% |
| 2025-07-08 | 港幣 (HKD) | 3.739600 | 0.0031 | 0.0830% |
| 2025-07-07 | 港幣 (HKD) | 3.736500 | 0.0135 | 0.3626% |
| 2025-07-04 | 港幣 (HKD) | 3.723000 | 0.0139 | 0.3748% |
| 2025-07-03 | 港幣 (HKD) | 3.709100 | -0.0250 | -0.6695% |
| 2025-07-02 | 港幣 (HKD) | 3.734100 | -0.0191 | -0.5089% |
| 2025-07-01 | 港幣 (HKD) | 3.753200 | -- | -- |