| 漲跌 | 0.098100 (2.4035%) |
| 最高 | 4.179700 (2.4060%) |
| 最低 | 4.041800 (-0.9727%) |
| 平均 | 4.0955 (0.3442%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-31 | 港幣 (HKD) | 4.179600 | -0.0001 | -0.0024% |
| 2026-07-30 | 港幣 (HKD) | 4.179700 | 0.0136 | 0.3264% |
| 2026-07-29 | 港幣 (HKD) | 4.166100 | -0.0061 | -0.1462% |
| 2026-07-28 | 港幣 (HKD) | 4.172200 | 0.0149 | 0.3584% |
| 2026-07-27 | 港幣 (HKD) | 4.157300 | -0.0118 | -0.2830% |
| 2026-07-26 | 港幣 (HKD) | 4.169100 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.169100 | -0.0002 | -0.0048% |
| 2026-07-24 | 港幣 (HKD) | 4.169300 | 0.0126 | 0.3031% |
| 2026-07-23 | 港幣 (HKD) | 4.156700 | -0.0154 | -0.3691% |
| 2026-07-22 | 港幣 (HKD) | 4.172100 | 0.0038 | 0.0912% |
| 2026-07-21 | 港幣 (HKD) | 4.168300 | 0.0142 | 0.3418% |
| 2026-07-20 | 港幣 (HKD) | 4.154100 | -0.0061 | -0.1466% |
| 2026-07-19 | 港幣 (HKD) | 4.160200 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.160200 | -0.0001 | -0.0024% |
| 2026-07-17 | 港幣 (HKD) | 4.160300 | 0.0062 | 0.1493% |
| 2026-07-16 | 港幣 (HKD) | 4.154100 | 0.0047 | 0.1133% |
| 2026-07-15 | 港幣 (HKD) | 4.149400 | 0.0039 | 0.0941% |
| 2026-07-14 | 港幣 (HKD) | 4.145500 | 0.0006 | 0.0145% |
| 2026-07-13 | 港幣 (HKD) | 4.144900 | -0.0001 | -0.0024% |
| 2026-07-12 | 港幣 (HKD) | 4.145000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.145000 | -0.0004 | -0.0096% |
| 2026-07-10 | 港幣 (HKD) | 4.145400 | -0.0015 | -0.0362% |
| 2026-07-09 | 港幣 (HKD) | 4.146900 | 0.0206 | 0.4992% |
| 2026-07-08 | 港幣 (HKD) | 4.126300 | -0.0128 | -0.3092% |
| 2026-07-07 | 港幣 (HKD) | 4.139100 | 0.0144 | 0.3491% |
| 2026-07-06 | 港幣 (HKD) | 4.124700 | 0.0114 | 0.2771% |
| 2026-07-05 | 港幣 (HKD) | 4.113300 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.113300 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.113300 | 0.0031 | 0.0754% |
| 2026-07-02 | 港幣 (HKD) | 4.110200 | 0.0061 | 0.1486% |
| 2026-07-01 | 港幣 (HKD) | 4.104100 | 0.0039 | 0.0951% |
| 2026-06-30 | 港幣 (HKD) | 4.100200 | -0.0024 | -0.0585% |
| 2026-06-29 | 港幣 (HKD) | 4.102600 | -0.0027 | -0.0658% |
| 2026-06-28 | 港幣 (HKD) | 4.105300 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.105300 | 0.0003 | 0.0073% |
| 2026-06-26 | 港幣 (HKD) | 4.105000 | 0.0032 | 0.0780% |
| 2026-06-25 | 港幣 (HKD) | 4.101800 | 0.0078 | 0.1905% |
| 2026-06-24 | 港幣 (HKD) | 4.094000 | 0.0199 | 0.4885% |
| 2026-06-23 | 港幣 (HKD) | 4.074100 | -0.0012 | -0.0294% |
| 2026-06-22 | 港幣 (HKD) | 4.075300 | 0.0058 | 0.1425% |
| 2026-06-21 | 港幣 (HKD) | 4.069500 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 4.069500 | 0.0002 | 0.0049% |
| 2026-06-19 | 港幣 (HKD) | 4.069300 | 0.0003 | 0.0074% |
| 2026-06-18 | 港幣 (HKD) | 4.069000 | 0.0006 | 0.0147% |
| 2026-06-17 | 港幣 (HKD) | 4.068400 | -0.0007 | -0.0172% |
| 2026-06-16 | 港幣 (HKD) | 4.069100 | 0.0029 | 0.0713% |
| 2026-06-15 | 港幣 (HKD) | 4.066200 | -0.0105 | -0.2576% |
| 2026-06-14 | 港幣 (HKD) | 4.076700 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.076700 | 0.0001 | 0.0025% |
| 2026-06-12 | 港幣 (HKD) | 4.076600 | 0.0027 | 0.0663% |
| 2026-06-11 | 港幣 (HKD) | 4.073900 | -0.0080 | -0.1960% |
| 2026-06-10 | 港幣 (HKD) | 4.081900 | 0.0048 | 0.1177% |
| 2026-06-09 | 港幣 (HKD) | 4.077100 | 0.0069 | 0.1695% |
| 2026-06-08 | 港幣 (HKD) | 4.070200 | 0.0114 | 0.2809% |
| 2026-06-07 | 港幣 (HKD) | 4.058800 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 4.058800 | -0.0002 | -0.0049% |
| 2026-06-05 | 港幣 (HKD) | 4.059000 | 0.0034 | 0.0838% |
| 2026-06-04 | 港幣 (HKD) | 4.055600 | 0.0076 | 0.1877% |
| 2026-06-03 | 港幣 (HKD) | 4.048000 | -0.0043 | -0.1061% |
| 2026-06-02 | 港幣 (HKD) | 4.052300 | 0.0105 | 0.2598% |
| 2026-06-01 | 港幣 (HKD) | 4.041800 | -0.0004 | -0.0099% |
| 2026-05-31 | 港幣 (HKD) | 4.042200 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 4.042200 | 0.0002 | 0.0049% |
| 2026-05-29 | 港幣 (HKD) | 4.042000 | -0.0059 | -0.1458% |
| 2026-05-28 | 港幣 (HKD) | 4.047900 | -0.0002 | -0.0049% |
| 2026-05-27 | 港幣 (HKD) | 4.048100 | -0.0022 | -0.0543% |
| 2026-05-26 | 港幣 (HKD) | 4.050300 | -0.0044 | -0.1085% |
| 2026-05-25 | 港幣 (HKD) | 4.054700 | -0.0101 | -0.2485% |
| 2026-05-24 | 港幣 (HKD) | 4.064800 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 4.064800 | -0.0001 | -0.0025% |
| 2026-05-22 | 港幣 (HKD) | 4.064900 | -0.0070 | -0.1719% |
| 2026-05-21 | 港幣 (HKD) | 4.071900 | -0.0086 | -0.2108% |
| 2026-05-20 | 港幣 (HKD) | 4.080500 | -0.0013 | -0.0318% |
| 2026-05-19 | 港幣 (HKD) | 4.081800 | 0.0150 | 0.3688% |
| 2026-05-18 | 港幣 (HKD) | 4.066800 | -0.0007 | -0.0172% |
| 2026-05-17 | 港幣 (HKD) | 4.067500 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 4.067500 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.067500 | 0.0049 | 0.1206% |
| 2026-05-14 | 港幣 (HKD) | 4.062600 | -0.0020 | -0.0492% |
| 2026-05-13 | 港幣 (HKD) | 4.064600 | 0.0007 | 0.0172% |
| 2026-05-12 | 港幣 (HKD) | 4.063900 | 0.0137 | 0.3383% |
| 2026-05-11 | 港幣 (HKD) | 4.050200 | -0.0023 | -0.0568% |
| 2026-05-10 | 港幣 (HKD) | 4.052500 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 4.052500 | -0.0004 | -0.0099% |
| 2026-05-08 | 港幣 (HKD) | 4.052900 | 0.0054 | 0.1334% |
| 2026-05-07 | 港幣 (HKD) | 4.047500 | -0.0074 | -0.1825% |
| 2026-05-06 | 港幣 (HKD) | 4.054900 | -0.0192 | -0.4713% |
| 2026-05-05 | 港幣 (HKD) | 4.074100 | -0.0040 | -0.0981% |
| 2026-05-04 | 港幣 (HKD) | 4.078100 | -0.0033 | -0.0809% |
| 2026-05-03 | 港幣 (HKD) | 4.081400 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.081400 | -0.0001 | -0.0025% |
| 2026-05-01 | 港幣 (HKD) | 4.081500 | -- | -- |