漲跌 |
-0.575500 (-13.3629%)
|
最高 |
4.306700 (0.0000%) |
最低 |
3.709100 (-13.8761%) |
平均 |
3.9611 (-8.0236%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-07-09 |
港幣 (HKD)
|
3.731200
|
-0.0084 |
-0.2246% |
2025-07-08 |
港幣 (HKD)
|
3.739600
|
0.0031 |
0.0830% |
2025-07-07 |
港幣 (HKD)
|
3.736500
|
0.0135 |
0.3626% |
2025-07-04 |
港幣 (HKD)
|
3.723000
|
0.0139 |
0.3748% |
2025-07-03 |
港幣 (HKD)
|
3.709100
|
-0.0250 |
-0.6695% |
2025-07-02 |
港幣 (HKD)
|
3.734100
|
-0.0191 |
-0.5089% |
2025-07-01 |
港幣 (HKD)
|
3.753200
|
-0.0863 |
-2.2477% |
2025-06-30 |
港幣 (HKD)
|
3.839500
|
0.0874 |
2.3294% |
2025-06-27 |
港幣 (HKD)
|
3.752100
|
0.0025 |
0.0667% |
2025-06-26 |
港幣 (HKD)
|
3.749600
|
-0.0305 |
-0.8069% |
2025-06-25 |
港幣 (HKD)
|
3.780100
|
-0.0185 |
-0.4870% |
2025-06-24 |
港幣 (HKD)
|
3.798600
|
-0.0282 |
-0.7369% |
2025-06-23 |
港幣 (HKD)
|
3.826800
|
0.0282 |
0.7424% |
2025-06-20 |
港幣 (HKD)
|
3.798600
|
-0.0139 |
-0.3646% |
2025-06-19 |
港幣 (HKD)
|
3.812500
|
0.0113 |
0.2973% |
2025-06-18 |
港幣 (HKD)
|
3.801200
|
0.0017 |
0.0447% |
2025-06-17 |
港幣 (HKD)
|
3.799500
|
0.0009 |
0.0237% |
2025-06-16 |
港幣 (HKD)
|
3.798600
|
-0.0187 |
-0.4899% |
2025-06-13 |
港幣 (HKD)
|
3.817300
|
0.0007 |
0.0183% |
2025-06-12 |
港幣 (HKD)
|
3.816600
|
-0.0332 |
-0.8624% |
2025-06-11 |
港幣 (HKD)
|
3.849800
|
-0.0042 |
-0.1090% |
2025-06-10 |
港幣 (HKD)
|
3.854000
|
-0.0002 |
-0.0052% |
2025-06-09 |
港幣 (HKD)
|
3.854200
|
0.0015 |
0.0389% |
2025-06-06 |
港幣 (HKD)
|
3.852700
|
0.0007 |
0.0182% |
2025-06-05 |
港幣 (HKD)
|
3.852000
|
-0.0035 |
-0.0908% |
2025-06-04 |
港幣 (HKD)
|
3.855500
|
-0.0067 |
-0.1735% |
2025-06-03 |
港幣 (HKD)
|
3.862200
|
0.0011 |
0.0285% |
2025-06-02 |
港幣 (HKD)
|
3.861100
|
0.0053 |
0.1375% |
2025-05-29 |
港幣 (HKD)
|
3.855800
|
0.0033 |
0.0857% |
2025-05-28 |
港幣 (HKD)
|
3.852500
|
-0.0072 |
-0.1865% |
2025-05-27 |
港幣 (HKD)
|
3.859700
|
0.0038 |
0.0986% |
2025-05-26 |
港幣 (HKD)
|
3.855900
|
-0.0158 |
-0.4081% |
2025-05-23 |
港幣 (HKD)
|
3.871700
|
-0.0078 |
-0.2011% |
2025-05-22 |
港幣 (HKD)
|
3.879500
|
-0.0102 |
-0.2622% |
2025-05-21 |
港幣 (HKD)
|
3.889700
|
-0.0037 |
-0.0950% |
2025-05-20 |
港幣 (HKD)
|
3.893400
|
-0.0063 |
-0.1616% |
2025-05-19 |
港幣 (HKD)
|
3.899700
|
0.0006 |
0.0154% |
2025-05-16 |
港幣 (HKD)
|
3.899100
|
-0.0058 |
-0.1485% |
2025-05-15 |
港幣 (HKD)
|
3.904900
|
-0.0114 |
-0.2911% |
2025-05-14 |
港幣 (HKD)
|
3.916300
|
-0.0287 |
-0.7275% |
2025-05-13 |
港幣 (HKD)
|
3.945000
|
0.0158 |
0.4021% |
2025-05-12 |
港幣 (HKD)
|
3.929200
|
-0.0054 |
-0.1372% |
2025-05-09 |
港幣 (HKD)
|
3.934600
|
-0.0016 |
-0.0406% |
2025-05-08 |
港幣 (HKD)
|
3.936200
|
-0.0053 |
-0.1345% |
2025-05-07 |
港幣 (HKD)
|
3.941500
|
-0.0023 |
-0.0583% |
2025-05-06 |
港幣 (HKD)
|
3.943800
|
0.0186 |
0.4739% |
2025-05-05 |
港幣 (HKD)
|
3.925200
|
-0.0743 |
-1.8577% |
2025-05-02 |
港幣 (HKD)
|
3.999500
|
-0.1653 |
-3.9690% |
2025-04-30 |
港幣 (HKD)
|
4.164800
|
-0.0266 |
-0.6346% |
2025-04-29 |
港幣 (HKD)
|
4.191400
|
-0.0314 |
-0.7436% |
2025-04-28 |
港幣 (HKD)
|
4.222800
|
-0.0081 |
-0.1914% |
2025-04-25 |
港幣 (HKD)
|
4.230900
|
-0.0004 |
-0.0095% |
2025-04-24 |
港幣 (HKD)
|
4.231300
|
0.0056 |
0.1325% |
2025-04-23 |
港幣 (HKD)
|
4.225700
|
-0.0002 |
-0.0047% |
2025-04-22 |
港幣 (HKD)
|
4.225900
|
0.0069 |
0.1635% |
2025-04-21 |
港幣 (HKD)
|
4.219000
|
-0.0225 |
-0.5305% |
2025-04-18 |
港幣 (HKD)
|
4.241500
|
0.0122 |
0.2885% |
2025-04-17 |
港幣 (HKD)
|
4.229300
|
0.0032 |
0.0757% |
2025-04-16 |
港幣 (HKD)
|
4.226100
|
-0.0029 |
-0.0686% |
2025-04-15 |
港幣 (HKD)
|
4.229000
|
-0.0008 |
-0.0189% |
2025-04-14 |
港幣 (HKD)
|
4.229800
|
-0.0216 |
-0.5081% |
2025-04-11 |
港幣 (HKD)
|
4.251400
|
-0.0222 |
-0.5195% |
2025-04-10 |
港幣 (HKD)
|
4.273600
|
-0.0219 |
-0.5098% |
2025-04-09 |
港幣 (HKD)
|
4.295500
|
0.0091 |
0.2123% |
2025-04-08 |
港幣 (HKD)
|
4.286400
|
-0.0053 |
-0.1235% |
2025-04-07 |
港幣 (HKD)
|
4.291700
|
-0.0010 |
-0.0233% |
2025-04-02 |
港幣 (HKD)
|
4.292700
|
-0.0140 |
-0.3251% |
2025-04-01 |
港幣 (HKD)
|
4.306700
|
-- |
-- |