| 漲跌 | 0.029300 (0.7249%) |
| 最高 | 4.179900 (3.4168%) |
| 最低 | 4.041800 (0.0000%) |
| 平均 | 4.1103 (1.6960%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-14 | 港幣 (HKD) | 4.071100 | -0.0036 | -0.0884% |
| 2026-09-13 | 港幣 (HKD) | 4.074700 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 4.074700 | 0.0001 | 0.0025% |
| 2026-09-11 | 港幣 (HKD) | 4.074600 | 0.0110 | 0.2707% |
| 2026-09-10 | 港幣 (HKD) | 4.063600 | 0.0088 | 0.2170% |
| 2026-09-09 | 港幣 (HKD) | 4.054800 | -0.0061 | -0.1502% |
| 2026-09-08 | 港幣 (HKD) | 4.060900 | -0.0024 | -0.0591% |
| 2026-09-07 | 港幣 (HKD) | 4.063300 | -0.0106 | -0.2602% |
| 2026-09-06 | 港幣 (HKD) | 4.073900 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 4.073900 | -0.0001 | -0.0025% |
| 2026-09-04 | 港幣 (HKD) | 4.074000 | -0.0192 | -0.4691% |
| 2026-09-03 | 港幣 (HKD) | 4.093200 | 0.0048 | 0.1174% |
| 2026-09-02 | 港幣 (HKD) | 4.088400 | 0.0095 | 0.2329% |
| 2026-09-01 | 港幣 (HKD) | 4.078900 | -0.0019 | -0.0466% |
| 2026-08-31 | 港幣 (HKD) | 4.080800 | 0.0100 | 0.2457% |
| 2026-08-30 | 港幣 (HKD) | 4.070800 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 4.070800 | 0.0002 | 0.0049% |
| 2026-08-28 | 港幣 (HKD) | 4.070600 | -0.0123 | -0.3013% |
| 2026-08-27 | 港幣 (HKD) | 4.082900 | -0.0162 | -0.3952% |
| 2026-08-26 | 港幣 (HKD) | 4.099100 | -0.0079 | -0.1924% |
| 2026-08-25 | 港幣 (HKD) | 4.107000 | -0.0001 | -0.0024% |
| 2026-08-24 | 港幣 (HKD) | 4.107100 | 0.0045 | 0.1097% |
| 2026-08-23 | 港幣 (HKD) | 4.102600 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 4.102600 | 0.0003 | 0.0073% |
| 2026-08-21 | 港幣 (HKD) | 4.102300 | -0.0098 | -0.2383% |
| 2026-08-20 | 港幣 (HKD) | 4.112100 | -0.0025 | -0.0608% |
| 2026-08-19 | 港幣 (HKD) | 4.114600 | 0.0010 | 0.0243% |
| 2026-08-18 | 港幣 (HKD) | 4.113600 | 0.0167 | 0.4076% |
| 2026-08-17 | 港幣 (HKD) | 4.096900 | -0.0220 | -0.5341% |
| 2026-08-16 | 港幣 (HKD) | 4.118900 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.118900 | 0.0001 | 0.0024% |
| 2026-08-14 | 港幣 (HKD) | 4.118800 | -0.0183 | -0.4423% |
| 2026-08-13 | 港幣 (HKD) | 4.137100 | -0.0116 | -0.2796% |
| 2026-08-12 | 港幣 (HKD) | 4.148700 | -0.0057 | -0.1372% |
| 2026-08-11 | 港幣 (HKD) | 4.154400 | 0.0088 | 0.2123% |
| 2026-08-10 | 港幣 (HKD) | 4.145600 | -0.0114 | -0.2742% |
| 2026-08-09 | 港幣 (HKD) | 4.157000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.157000 | -0.0002 | -0.0048% |
| 2026-08-07 | 港幣 (HKD) | 4.157200 | 0.0078 | 0.1880% |
| 2026-08-06 | 港幣 (HKD) | 4.149400 | -0.0069 | -0.1660% |
| 2026-08-05 | 港幣 (HKD) | 4.156300 | -0.0236 | -0.5646% |
| 2026-08-04 | 港幣 (HKD) | 4.179900 | 0.0020 | 0.0479% |
| 2026-08-03 | 港幣 (HKD) | 4.177900 | 0.0184 | 0.4424% |
| 2026-08-02 | 港幣 (HKD) | 4.159500 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.159500 | -0.0004 | -0.0096% |
| 2026-07-31 | 港幣 (HKD) | 4.159900 | -0.0198 | -0.4737% |
| 2026-07-30 | 港幣 (HKD) | 4.179700 | 0.0136 | 0.3264% |
| 2026-07-29 | 港幣 (HKD) | 4.166100 | -0.0061 | -0.1462% |
| 2026-07-28 | 港幣 (HKD) | 4.172200 | 0.0149 | 0.3584% |
| 2026-07-27 | 港幣 (HKD) | 4.157300 | -0.0118 | -0.2830% |
| 2026-07-26 | 港幣 (HKD) | 4.169100 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.169100 | -0.0002 | -0.0048% |
| 2026-07-24 | 港幣 (HKD) | 4.169300 | 0.0126 | 0.3031% |
| 2026-07-23 | 港幣 (HKD) | 4.156700 | -0.0154 | -0.3691% |
| 2026-07-22 | 港幣 (HKD) | 4.172100 | 0.0038 | 0.0912% |
| 2026-07-21 | 港幣 (HKD) | 4.168300 | 0.0142 | 0.3418% |
| 2026-07-20 | 港幣 (HKD) | 4.154100 | -0.0061 | -0.1466% |
| 2026-07-19 | 港幣 (HKD) | 4.160200 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.160200 | -0.0001 | -0.0024% |
| 2026-07-17 | 港幣 (HKD) | 4.160300 | 0.0062 | 0.1493% |
| 2026-07-16 | 港幣 (HKD) | 4.154100 | 0.0047 | 0.1133% |
| 2026-07-15 | 港幣 (HKD) | 4.149400 | 0.0039 | 0.0941% |
| 2026-07-14 | 港幣 (HKD) | 4.145500 | 0.0006 | 0.0145% |
| 2026-07-13 | 港幣 (HKD) | 4.144900 | -0.0001 | -0.0024% |
| 2026-07-12 | 港幣 (HKD) | 4.145000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.145000 | -0.0004 | -0.0096% |
| 2026-07-10 | 港幣 (HKD) | 4.145400 | -0.0015 | -0.0362% |
| 2026-07-09 | 港幣 (HKD) | 4.146900 | 0.0206 | 0.4992% |
| 2026-07-08 | 港幣 (HKD) | 4.126300 | -0.0128 | -0.3092% |
| 2026-07-07 | 港幣 (HKD) | 4.139100 | 0.0144 | 0.3491% |
| 2026-07-06 | 港幣 (HKD) | 4.124700 | 0.0114 | 0.2771% |
| 2026-07-05 | 港幣 (HKD) | 4.113300 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.113300 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.113300 | 0.0031 | 0.0754% |
| 2026-07-02 | 港幣 (HKD) | 4.110200 | 0.0061 | 0.1486% |
| 2026-07-01 | 港幣 (HKD) | 4.104100 | 0.0039 | 0.0951% |
| 2026-06-30 | 港幣 (HKD) | 4.100200 | -0.0024 | -0.0585% |
| 2026-06-29 | 港幣 (HKD) | 4.102600 | -0.0027 | -0.0658% |
| 2026-06-28 | 港幣 (HKD) | 4.105300 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.105300 | 0.0003 | 0.0073% |
| 2026-06-26 | 港幣 (HKD) | 4.105000 | 0.0032 | 0.0780% |
| 2026-06-25 | 港幣 (HKD) | 4.101800 | 0.0078 | 0.1905% |
| 2026-06-24 | 港幣 (HKD) | 4.094000 | 0.0199 | 0.4885% |
| 2026-06-23 | 港幣 (HKD) | 4.074100 | -0.0012 | -0.0294% |
| 2026-06-22 | 港幣 (HKD) | 4.075300 | 0.0058 | 0.1425% |
| 2026-06-21 | 港幣 (HKD) | 4.069500 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 4.069500 | 0.0002 | 0.0049% |
| 2026-06-19 | 港幣 (HKD) | 4.069300 | 0.0003 | 0.0074% |
| 2026-06-18 | 港幣 (HKD) | 4.069000 | 0.0006 | 0.0147% |
| 2026-06-17 | 港幣 (HKD) | 4.068400 | -0.0007 | -0.0172% |
| 2026-06-16 | 港幣 (HKD) | 4.069100 | 0.0029 | 0.0713% |
| 2026-06-15 | 港幣 (HKD) | 4.066200 | -0.0105 | -0.2576% |
| 2026-06-14 | 港幣 (HKD) | 4.076700 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.076700 | 0.0001 | 0.0025% |
| 2026-06-12 | 港幣 (HKD) | 4.076600 | 0.0027 | 0.0663% |
| 2026-06-11 | 港幣 (HKD) | 4.073900 | -0.0080 | -0.1960% |
| 2026-06-10 | 港幣 (HKD) | 4.081900 | 0.0048 | 0.1177% |
| 2026-06-09 | 港幣 (HKD) | 4.077100 | 0.0069 | 0.1695% |
| 2026-06-08 | 港幣 (HKD) | 4.070200 | 0.0114 | 0.2809% |
| 2026-06-07 | 港幣 (HKD) | 4.058800 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 4.058800 | -0.0002 | -0.0049% |
| 2026-06-05 | 港幣 (HKD) | 4.059000 | 0.0034 | 0.0838% |
| 2026-06-04 | 港幣 (HKD) | 4.055600 | 0.0076 | 0.1877% |
| 2026-06-03 | 港幣 (HKD) | 4.048000 | -0.0043 | -0.1061% |
| 2026-06-02 | 港幣 (HKD) | 4.052300 | 0.0105 | 0.2598% |
| 2026-06-01 | 港幣 (HKD) | 4.041800 | -- | -- |