漲跌 |
-0.041000 (-0.9749%)
|
最高 |
4.250200 (1.0629%) |
最低 |
4.113300 (-2.1924%) |
平均 |
4.1807 (-0.5899%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-10-22 |
港幣 (HKD)
|
4.164500
|
0.0131 |
0.3156% |
2024-10-21 |
港幣 (HKD)
|
4.151400
|
-0.0166 |
-0.3983% |
2024-10-18 |
港幣 (HKD)
|
4.168000
|
-0.0073 |
-0.1748% |
2024-10-17 |
港幣 (HKD)
|
4.175300
|
-0.0064 |
-0.1530% |
2024-10-16 |
港幣 (HKD)
|
4.181700
|
0.0002 |
0.0048% |
2024-10-15 |
港幣 (HKD)
|
4.181500
|
-0.0017 |
-0.0406% |
2024-10-14 |
港幣 (HKD)
|
4.183200
|
-0.0004 |
-0.0096% |
2024-10-11 |
港幣 (HKD)
|
4.183600
|
0.0002 |
0.0048% |
2024-10-09 |
港幣 (HKD)
|
4.183400
|
-0.0024 |
-0.0573% |
2024-10-08 |
港幣 (HKD)
|
4.185800
|
0.0096 |
0.2299% |
2024-10-07 |
港幣 (HKD)
|
4.176200
|
0.0195 |
0.4691% |
2024-10-04 |
港幣 (HKD)
|
4.156700
|
0.0215 |
0.5199% |
2024-10-01 |
港幣 (HKD)
|
4.135200
|
0.0219 |
0.5324% |
2024-09-30 |
港幣 (HKD)
|
4.113300
|
-0.0007 |
-0.0170% |
2024-09-27 |
港幣 (HKD)
|
4.114000
|
-0.0213 |
-0.5151% |
2024-09-26 |
港幣 (HKD)
|
4.135300
|
0.0063 |
0.1526% |
2024-09-25 |
港幣 (HKD)
|
4.129000
|
-0.0167 |
-0.4028% |
2024-09-24 |
港幣 (HKD)
|
4.145700
|
-0.0090 |
-0.2166% |
2024-09-23 |
港幣 (HKD)
|
4.154700
|
0.0120 |
0.2897% |
2024-09-20 |
港幣 (HKD)
|
4.142700
|
0.0058 |
0.1402% |
2024-09-19 |
港幣 (HKD)
|
4.136900
|
-0.0040 |
-0.0966% |
2024-09-18 |
港幣 (HKD)
|
4.140900
|
0.0078 |
0.1887% |
2024-09-16 |
港幣 (HKD)
|
4.133100
|
-0.0094 |
-0.2269% |
2024-09-13 |
港幣 (HKD)
|
4.142500
|
-0.0154 |
-0.3704% |
2024-09-12 |
港幣 (HKD)
|
4.157900
|
0.0004 |
0.0096% |
2024-09-11 |
港幣 (HKD)
|
4.157500
|
-0.0102 |
-0.2447% |
2024-09-10 |
港幣 (HKD)
|
4.167700
|
0.0107 |
0.2574% |
2024-09-09 |
港幣 (HKD)
|
4.157000
|
0.0211 |
0.5102% |
2024-09-06 |
港幣 (HKD)
|
4.135900
|
-0.0174 |
-0.4189% |
2024-09-05 |
港幣 (HKD)
|
4.153300
|
-0.0160 |
-0.3838% |
2024-09-04 |
港幣 (HKD)
|
4.169300
|
0.0181 |
0.4360% |
2024-09-03 |
港幣 (HKD)
|
4.151200
|
0.0034 |
0.0820% |
2024-09-02 |
港幣 (HKD)
|
4.147800
|
0.0109 |
0.2635% |
2024-08-30 |
港幣 (HKD)
|
4.136900
|
0.0058 |
0.1404% |
2024-08-29 |
港幣 (HKD)
|
4.131100
|
-0.0064 |
-0.1547% |
2024-08-28 |
港幣 (HKD)
|
4.137500
|
0.0055 |
0.1331% |
2024-08-27 |
港幣 (HKD)
|
4.132000
|
0.0123 |
0.2986% |
2024-08-26 |
港幣 (HKD)
|
4.119700
|
-0.0187 |
-0.4519% |
2024-08-23 |
港幣 (HKD)
|
4.138400
|
-0.0005 |
-0.0121% |
2024-08-22 |
港幣 (HKD)
|
4.138900
|
0.0023 |
0.0556% |
2024-08-21 |
港幣 (HKD)
|
4.136600
|
-0.0069 |
-0.1665% |
2024-08-20 |
港幣 (HKD)
|
4.143500
|
-0.0058 |
-0.1398% |
2024-08-19 |
港幣 (HKD)
|
4.149300
|
-0.0312 |
-0.7463% |
2024-08-16 |
港幣 (HKD)
|
4.180500
|
0.0004 |
0.0096% |
2024-08-15 |
港幣 (HKD)
|
4.180100
|
-0.0039 |
-0.0932% |
2024-08-14 |
港幣 (HKD)
|
4.184000
|
-0.0251 |
-0.5963% |
2024-08-13 |
港幣 (HKD)
|
4.209100
|
0.0023 |
0.0547% |
2024-08-12 |
港幣 (HKD)
|
4.206800
|
0.0099 |
0.2359% |
2024-08-09 |
港幣 (HKD)
|
4.196900
|
-0.0218 |
-0.5167% |
2024-08-08 |
港幣 (HKD)
|
4.218700
|
-0.0128 |
-0.3025% |
2024-08-07 |
港幣 (HKD)
|
4.231500
|
-0.0022 |
-0.0520% |
2024-08-06 |
港幣 (HKD)
|
4.233700
|
0.0018 |
0.0425% |
2024-08-05 |
港幣 (HKD)
|
4.231900
|
-0.0134 |
-0.3156% |
2024-08-02 |
港幣 (HKD)
|
4.245300
|
0.0124 |
0.2929% |
2024-08-01 |
港幣 (HKD)
|
4.232900
|
-0.0117 |
-0.2756% |
2024-07-31 |
港幣 (HKD)
|
4.244600
|
0.0009 |
0.0212% |
2024-07-30 |
港幣 (HKD)
|
4.243700
|
-0.0065 |
-0.1529% |
2024-07-29 |
港幣 (HKD)
|
4.250200
|
0.0050 |
0.1178% |
2024-07-26 |
港幣 (HKD)
|
4.245200
|
-0.0007 |
-0.0165% |
2024-07-24 |
港幣 (HKD)
|
4.245900
|
-0.0005 |
-0.0118% |
2024-07-23 |
港幣 (HKD)
|
4.246400
|
-0.0021 |
-0.0494% |
2024-07-22 |
港幣 (HKD)
|
4.248500
|
0.0163 |
0.3851% |
2024-07-19 |
港幣 (HKD)
|
4.232200
|
0.0156 |
0.3700% |
2024-07-18 |
港幣 (HKD)
|
4.216600
|
-0.0002 |
-0.0047% |
2024-07-17 |
港幣 (HKD)
|
4.216800
|
-0.0014 |
-0.0332% |
2024-07-16 |
港幣 (HKD)
|
4.218200
|
0.0063 |
0.1496% |
2024-07-15 |
港幣 (HKD)
|
4.211900
|
0.0019 |
0.0451% |
2024-07-12 |
港幣 (HKD)
|
4.210000
|
0.0058 |
0.1380% |
2024-07-11 |
港幣 (HKD)
|
4.204200
|
-0.0084 |
-0.1994% |
2024-07-10 |
港幣 (HKD)
|
4.212600
|
0.0063 |
0.1498% |
2024-07-09 |
港幣 (HKD)
|
4.206300
|
0.0058 |
0.1381% |
2024-07-08 |
港幣 (HKD)
|
4.200500
|
0.0041 |
0.0977% |
2024-07-05 |
港幣 (HKD)
|
4.196400
|
-0.0005 |
-0.0119% |
2024-07-04 |
港幣 (HKD)
|
4.196900
|
-0.0217 |
-0.5144% |
2024-07-03 |
港幣 (HKD)
|
4.218600
|
0.0039 |
0.0925% |
2024-07-02 |
港幣 (HKD)
|
4.214700
|
0.0092 |
0.2188% |
2024-07-01 |
港幣 (HKD)
|
4.205500
|
-- |
-- |