| 漲跌 | -0.370100 (-8.6683%) |
| 最高 | 4.307700 (0.8924%) |
| 最低 | 3.899100 (-8.6776%) |
| 平均 | 4.2029 (-1.5613%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-20 | 港幣 (HKD) | 3.899500 | -0.0002 | -0.0051% |
| 2025-05-19 | 港幣 (HKD) | 3.899700 | 0.0006 | 0.0154% |
| 2025-05-16 | 港幣 (HKD) | 3.899100 | -0.0058 | -0.1485% |
| 2025-05-15 | 港幣 (HKD) | 3.904900 | -0.0114 | -0.2911% |
| 2025-05-14 | 港幣 (HKD) | 3.916300 | -0.0287 | -0.7275% |
| 2025-05-13 | 港幣 (HKD) | 3.945000 | 0.0158 | 0.4021% |
| 2025-05-12 | 港幣 (HKD) | 3.929200 | -0.0054 | -0.1372% |
| 2025-05-09 | 港幣 (HKD) | 3.934600 | -0.0016 | -0.0406% |
| 2025-05-08 | 港幣 (HKD) | 3.936200 | -0.0053 | -0.1345% |
| 2025-05-07 | 港幣 (HKD) | 3.941500 | -0.0023 | -0.0583% |
| 2025-05-06 | 港幣 (HKD) | 3.943800 | 0.0186 | 0.4739% |
| 2025-05-05 | 港幣 (HKD) | 3.925200 | -0.0743 | -1.8577% |
| 2025-05-02 | 港幣 (HKD) | 3.999500 | -0.1653 | -3.9690% |
| 2025-04-30 | 港幣 (HKD) | 4.164800 | -0.0266 | -0.6346% |
| 2025-04-29 | 港幣 (HKD) | 4.191400 | -0.0314 | -0.7436% |
| 2025-04-28 | 港幣 (HKD) | 4.222800 | -0.0081 | -0.1914% |
| 2025-04-25 | 港幣 (HKD) | 4.230900 | -0.0004 | -0.0095% |
| 2025-04-24 | 港幣 (HKD) | 4.231300 | 0.0056 | 0.1325% |
| 2025-04-23 | 港幣 (HKD) | 4.225700 | -0.0002 | -0.0047% |
| 2025-04-22 | 港幣 (HKD) | 4.225900 | 0.0069 | 0.1635% |
| 2025-04-21 | 港幣 (HKD) | 4.219000 | -0.0225 | -0.5305% |
| 2025-04-18 | 港幣 (HKD) | 4.241500 | 0.0122 | 0.2885% |
| 2025-04-17 | 港幣 (HKD) | 4.229300 | 0.0032 | 0.0757% |
| 2025-04-16 | 港幣 (HKD) | 4.226100 | -0.0029 | -0.0686% |
| 2025-04-15 | 港幣 (HKD) | 4.229000 | -0.0008 | -0.0189% |
| 2025-04-14 | 港幣 (HKD) | 4.229800 | -0.0216 | -0.5081% |
| 2025-04-11 | 港幣 (HKD) | 4.251400 | -0.0222 | -0.5195% |
| 2025-04-10 | 港幣 (HKD) | 4.273600 | -0.0219 | -0.5098% |
| 2025-04-09 | 港幣 (HKD) | 4.295500 | 0.0091 | 0.2123% |
| 2025-04-08 | 港幣 (HKD) | 4.286400 | -0.0053 | -0.1235% |
| 2025-04-07 | 港幣 (HKD) | 4.291700 | -0.0010 | -0.0233% |
| 2025-04-02 | 港幣 (HKD) | 4.292700 | -0.0140 | -0.3251% |
| 2025-04-01 | 港幣 (HKD) | 4.306700 | -0.0010 | -0.0232% |
| 2025-03-31 | 港幣 (HKD) | 4.307700 | 0.0103 | 0.2397% |
| 2025-03-28 | 港幣 (HKD) | 4.297400 | -- | -- |
| 2025-03-27 | 港幣 (HKD) | 4.297400 | 0.0013 | 0.0303% |
| 2025-03-26 | 港幣 (HKD) | 4.296100 | 0.0004 | 0.0093% |
| 2025-03-25 | 港幣 (HKD) | 4.295700 | 0.0058 | 0.1352% |
| 2025-03-24 | 港幣 (HKD) | 4.289900 | 0.0046 | 0.1073% |
| 2025-03-21 | 港幣 (HKD) | 4.285300 | -0.0023 | -0.0536% |
| 2025-03-20 | 港幣 (HKD) | 4.287600 | -0.0053 | -0.1235% |
| 2025-03-19 | 港幣 (HKD) | 4.292900 | 0.0063 | 0.1470% |
| 2025-03-18 | 港幣 (HKD) | 4.286600 | -0.0023 | -0.0536% |
| 2025-03-17 | 港幣 (HKD) | 4.288900 | 0.0084 | 0.1962% |
| 2025-03-14 | 港幣 (HKD) | 4.280500 | -0.0018 | -0.0420% |
| 2025-03-13 | 港幣 (HKD) | 4.282300 | 0.0001 | 0.0023% |
| 2025-03-12 | 港幣 (HKD) | 4.282200 | 0.0104 | 0.2435% |
| 2025-03-11 | 港幣 (HKD) | 4.271800 | -0.0063 | -0.1473% |
| 2025-03-10 | 港幣 (HKD) | 4.278100 | 0.0140 | 0.3283% |
| 2025-03-07 | 港幣 (HKD) | 4.264100 | -0.0041 | -0.0961% |
| 2025-03-06 | 港幣 (HKD) | 4.268200 | 0.0048 | 0.1126% |
| 2025-03-05 | 港幣 (HKD) | 4.263400 | -0.0108 | -0.2527% |
| 2025-03-04 | 港幣 (HKD) | 4.274200 | -0.0010 | -0.0234% |
| 2025-03-03 | 港幣 (HKD) | 4.275200 | 0.0143 | 0.3356% |
| 2025-02-27 | 港幣 (HKD) | 4.260900 | 0.0015 | 0.0352% |
| 2025-02-26 | 港幣 (HKD) | 4.259400 | -0.0003 | -0.0070% |
| 2025-02-25 | 港幣 (HKD) | 4.259700 | 0.0110 | 0.2589% |
| 2025-02-24 | 港幣 (HKD) | 4.248700 | -0.0078 | -0.1832% |
| 2025-02-21 | 港幣 (HKD) | 4.256500 | -0.0015 | -0.0352% |
| 2025-02-20 | 港幣 (HKD) | 4.258000 | 0.0057 | 0.1340% |
| 2025-02-19 | 港幣 (HKD) | 4.252300 | -0.0023 | -0.0541% |
| 2025-02-18 | 港幣 (HKD) | 4.254600 | 0.0104 | 0.2450% |
| 2025-02-17 | 港幣 (HKD) | 4.244200 | -0.0082 | -0.1928% |
| 2025-02-14 | 港幣 (HKD) | 4.252400 | -0.0006 | -0.0141% |
| 2025-02-13 | 港幣 (HKD) | 4.253000 | -0.0054 | -0.1268% |
| 2025-02-12 | 港幣 (HKD) | 4.258400 | 0.0033 | 0.0776% |
| 2025-02-11 | 港幣 (HKD) | 4.255100 | -0.0019 | -0.0446% |
| 2025-02-10 | 港幣 (HKD) | 4.257000 | 0.0180 | 0.4246% |
| 2025-02-08 | 港幣 (HKD) | 4.239000 | -0.0048 | -0.1131% |
| 2025-02-07 | 港幣 (HKD) | 4.243800 | -0.0120 | -0.2820% |
| 2025-02-06 | 港幣 (HKD) | 4.255800 | -0.0017 | -0.0399% |
| 2025-02-05 | 港幣 (HKD) | 4.257500 | -0.0186 | -0.4350% |
| 2025-02-04 | 港幣 (HKD) | 4.276100 | 0.0065 | 0.1522% |
| 2025-02-03 | 港幣 (HKD) | 4.269600 | -- | -- |