| 漲跌 | 0.119000 (2.8840%) |
| 最高 | 4.248500 (2.9640%) |
| 最低 | 4.125100 (-0.0267%) |
| 平均 | 4.1876 (1.4873%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 港幣 (HKD) | 4.245200 | -0.0007 | -0.0165% |
| 2024-07-24 | 港幣 (HKD) | 4.245900 | -0.0005 | -0.0118% |
| 2024-07-23 | 港幣 (HKD) | 4.246400 | -0.0021 | -0.0494% |
| 2024-07-22 | 港幣 (HKD) | 4.248500 | 0.0163 | 0.3851% |
| 2024-07-19 | 港幣 (HKD) | 4.232200 | 0.0156 | 0.3700% |
| 2024-07-18 | 港幣 (HKD) | 4.216600 | -0.0002 | -0.0047% |
| 2024-07-17 | 港幣 (HKD) | 4.216800 | -0.0014 | -0.0332% |
| 2024-07-16 | 港幣 (HKD) | 4.218200 | 0.0063 | 0.1496% |
| 2024-07-15 | 港幣 (HKD) | 4.211900 | 0.0019 | 0.0451% |
| 2024-07-12 | 港幣 (HKD) | 4.210000 | 0.0058 | 0.1380% |
| 2024-07-11 | 港幣 (HKD) | 4.204200 | -0.0084 | -0.1994% |
| 2024-07-10 | 港幣 (HKD) | 4.212600 | 0.0063 | 0.1498% |
| 2024-07-09 | 港幣 (HKD) | 4.206300 | 0.0058 | 0.1381% |
| 2024-07-08 | 港幣 (HKD) | 4.200500 | 0.0041 | 0.0977% |
| 2024-07-05 | 港幣 (HKD) | 4.196400 | -0.0005 | -0.0119% |
| 2024-07-04 | 港幣 (HKD) | 4.196900 | -0.0217 | -0.5144% |
| 2024-07-03 | 港幣 (HKD) | 4.218600 | 0.0039 | 0.0925% |
| 2024-07-02 | 港幣 (HKD) | 4.214700 | 0.0092 | 0.2188% |
| 2024-07-01 | 港幣 (HKD) | 4.205500 | 0.0124 | 0.2957% |
| 2024-06-28 | 港幣 (HKD) | 4.193100 | -0.0127 | -0.3020% |
| 2024-06-27 | 港幣 (HKD) | 4.205800 | -0.0023 | -0.0547% |
| 2024-06-26 | 港幣 (HKD) | 4.208100 | 0.0130 | 0.3099% |
| 2024-06-25 | 港幣 (HKD) | 4.195100 | 0.0058 | 0.1384% |
| 2024-06-24 | 港幣 (HKD) | 4.189300 | 0.0025 | 0.0597% |
| 2024-06-21 | 港幣 (HKD) | 4.186800 | 0.0059 | 0.1411% |
| 2024-06-20 | 港幣 (HKD) | 4.180900 | -0.0025 | -0.0598% |
| 2024-06-19 | 港幣 (HKD) | 4.183400 | -0.0060 | -0.1432% |
| 2024-06-18 | 港幣 (HKD) | 4.189400 | 0.0035 | 0.0836% |
| 2024-06-17 | 港幣 (HKD) | 4.185900 | 0.0064 | 0.1531% |
| 2024-06-14 | 港幣 (HKD) | 4.179500 | 0.0007 | 0.0168% |
| 2024-06-13 | 港幣 (HKD) | 4.178800 | -0.0083 | -0.1982% |
| 2024-06-12 | 港幣 (HKD) | 4.187100 | 0.0001 | 0.0024% |
| 2024-06-11 | 港幣 (HKD) | 4.187000 | 0.0196 | 0.4703% |
| 2024-06-08 | 港幣 (HKD) | 4.167400 | 0.0004 | 0.0096% |
| 2024-06-07 | 港幣 (HKD) | 4.167000 | -0.0033 | -0.0791% |
| 2024-06-06 | 港幣 (HKD) | 4.170300 | -0.0089 | -0.2130% |
| 2024-06-05 | 港幣 (HKD) | 4.179200 | -0.0069 | -0.1648% |
| 2024-06-04 | 港幣 (HKD) | 4.186100 | 0.0027 | 0.0645% |
| 2024-06-03 | 港幣 (HKD) | 4.183400 | -- | -- |
| 2024-05-31 | 港幣 (HKD) | 4.183400 | -0.0060 | -0.1432% |
| 2024-05-30 | 港幣 (HKD) | 4.189400 | 0.0158 | 0.3786% |
| 2024-05-29 | 港幣 (HKD) | 4.173600 | 0.0159 | 0.3824% |
| 2024-05-28 | 港幣 (HKD) | 4.157700 | -0.0032 | -0.0769% |
| 2024-05-27 | 港幣 (HKD) | 4.160900 | -0.0079 | -0.1895% |
| 2024-05-24 | 港幣 (HKD) | 4.168800 | 0.0015 | 0.0360% |
| 2024-05-23 | 港幣 (HKD) | 4.167300 | -0.0062 | -0.1486% |
| 2024-05-22 | 港幣 (HKD) | 4.173500 | -0.0037 | -0.0886% |
| 2024-05-21 | 港幣 (HKD) | 4.177200 | 0.0022 | 0.0527% |
| 2024-05-20 | 港幣 (HKD) | 4.175000 | 0.0063 | 0.1511% |
| 2024-05-17 | 港幣 (HKD) | 4.168700 | 0.0147 | 0.3539% |
| 2024-05-16 | 港幣 (HKD) | 4.154000 | -0.0209 | -0.5006% |
| 2024-05-15 | 港幣 (HKD) | 4.174900 | -0.0139 | -0.3318% |
| 2024-05-14 | 港幣 (HKD) | 4.188800 | 0.0002 | 0.0048% |
| 2024-05-13 | 港幣 (HKD) | 4.188600 | 0.0003 | 0.0072% |
| 2024-05-10 | 港幣 (HKD) | 4.188300 | -0.0051 | -0.1216% |
| 2024-05-09 | 港幣 (HKD) | 4.193400 | 0.0080 | 0.1911% |
| 2024-05-08 | 港幣 (HKD) | 4.185400 | 0.0072 | 0.1723% |
| 2024-05-07 | 港幣 (HKD) | 4.178200 | 0.0001 | 0.0024% |
| 2024-05-06 | 港幣 (HKD) | 4.178100 | -0.0054 | -0.1291% |
| 2024-05-03 | 港幣 (HKD) | 4.183500 | -0.0144 | -0.3430% |
| 2024-05-02 | 港幣 (HKD) | 4.197900 | -0.0049 | -0.1166% |
| 2024-04-30 | 港幣 (HKD) | 4.202800 | 0.0020 | 0.0476% |
| 2024-04-29 | 港幣 (HKD) | 4.200800 | 0.0007 | 0.0167% |
| 2024-04-26 | 港幣 (HKD) | 4.200100 | -0.0007 | -0.0167% |
| 2024-04-25 | 港幣 (HKD) | 4.200800 | 0.0073 | 0.1741% |
| 2024-04-24 | 港幣 (HKD) | 4.193500 | -0.0052 | -0.1238% |
| 2024-04-23 | 港幣 (HKD) | 4.198700 | -0.0068 | -0.1617% |
| 2024-04-22 | 港幣 (HKD) | 4.205500 | 0.0141 | 0.3364% |
| 2024-04-19 | 港幣 (HKD) | 4.191400 | 0.0171 | 0.4096% |
| 2024-04-18 | 港幣 (HKD) | 4.174300 | -0.0139 | -0.3319% |
| 2024-04-17 | 港幣 (HKD) | 4.188200 | -0.0004 | -0.0095% |
| 2024-04-16 | 港幣 (HKD) | 4.188600 | 0.0129 | 0.3089% |
| 2024-04-15 | 港幣 (HKD) | 4.175700 | 0.0153 | 0.3678% |
| 2024-04-12 | 港幣 (HKD) | 4.160400 | 0.0076 | 0.1830% |
| 2024-04-11 | 港幣 (HKD) | 4.152800 | 0.0277 | 0.6715% |
| 2024-04-10 | 港幣 (HKD) | 4.125100 | -0.0156 | -0.3767% |
| 2024-04-09 | 港幣 (HKD) | 4.140700 | 0.0022 | 0.0532% |
| 2024-04-08 | 港幣 (HKD) | 4.138500 | 0.0038 | 0.0919% |
| 2024-04-03 | 港幣 (HKD) | 4.134700 | -0.0021 | -0.0508% |
| 2024-04-02 | 港幣 (HKD) | 4.136800 | 0.0106 | 0.2569% |
| 2024-04-01 | 港幣 (HKD) | 4.126200 | -- | -- |