| 漲跌 | 0.102500 (2.6547%) |
| 最高 | 3.965500 (2.7039%) |
| 最低 | 3.709100 (-3.9367%) |
| 平均 | 3.8276 (-0.8675%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-29 | 港幣 (HKD) | 3.963600 | 0.0015 | 0.0379% |
| 2025-08-28 | 港幣 (HKD) | 3.962100 | -0.0034 | -0.0857% |
| 2025-08-27 | 港幣 (HKD) | 3.965500 | 0.0088 | 0.2224% |
| 2025-08-26 | 港幣 (HKD) | 3.956700 | 0.0216 | 0.5489% |
| 2025-08-25 | 港幣 (HKD) | 3.935100 | -0.0188 | -0.4755% |
| 2025-08-22 | 港幣 (HKD) | 3.953900 | 0.0109 | 0.2764% |
| 2025-08-21 | 港幣 (HKD) | 3.943000 | 0.0249 | 0.6355% |
| 2025-08-20 | 港幣 (HKD) | 3.918100 | 0.0183 | 0.4693% |
| 2025-08-19 | 港幣 (HKD) | 3.899800 | 0.0171 | 0.4404% |
| 2025-08-18 | 港幣 (HKD) | 3.882700 | 0.0097 | 0.2505% |
| 2025-08-15 | 港幣 (HKD) | 3.873000 | 0.0069 | 0.1785% |
| 2025-08-14 | 港幣 (HKD) | 3.866100 | 0.0121 | 0.3140% |
| 2025-08-13 | 港幣 (HKD) | 3.854000 | -0.0094 | -0.2433% |
| 2025-08-12 | 港幣 (HKD) | 3.863400 | 0.0140 | 0.3637% |
| 2025-08-11 | 港幣 (HKD) | 3.849400 | 0.0082 | 0.2135% |
| 2025-08-08 | 港幣 (HKD) | 3.841200 | 0.0050 | 0.1303% |
| 2025-08-07 | 港幣 (HKD) | 3.836200 | -0.0221 | -0.5728% |
| 2025-08-06 | 港幣 (HKD) | 3.858300 | 0.0075 | 0.1948% |
| 2025-08-05 | 港幣 (HKD) | 3.850800 | 0.0028 | 0.0728% |
| 2025-08-04 | 港幣 (HKD) | 3.848000 | -0.0140 | -0.3625% |
| 2025-08-01 | 港幣 (HKD) | 3.862000 | 0.0133 | 0.3456% |
| 2025-07-31 | 港幣 (HKD) | 3.848700 | 0.0255 | 0.6670% |
| 2025-07-30 | 港幣 (HKD) | 3.823200 | 0.0012 | 0.0314% |
| 2025-07-29 | 港幣 (HKD) | 3.822000 | 0.0225 | 0.5922% |
| 2025-07-28 | 港幣 (HKD) | 3.799500 | 0.0118 | 0.3115% |
| 2025-07-25 | 港幣 (HKD) | 3.787700 | 0.0048 | 0.1269% |
| 2025-07-24 | 港幣 (HKD) | 3.782900 | 0.0049 | 0.1297% |
| 2025-07-23 | 港幣 (HKD) | 3.778000 | -0.0121 | -0.3193% |
| 2025-07-22 | 港幣 (HKD) | 3.790100 | 0.0047 | 0.1242% |
| 2025-07-21 | 港幣 (HKD) | 3.785400 | 0.0022 | 0.0582% |
| 2025-07-18 | 港幣 (HKD) | 3.783200 | -0.0011 | -0.0291% |
| 2025-07-17 | 港幣 (HKD) | 3.784300 | -0.0016 | -0.0423% |
| 2025-07-16 | 港幣 (HKD) | 3.785900 | 0.0178 | 0.4724% |
| 2025-07-15 | 港幣 (HKD) | 3.768100 | -0.0022 | -0.0584% |
| 2025-07-14 | 港幣 (HKD) | 3.770300 | 0.0126 | 0.3353% |
| 2025-07-11 | 港幣 (HKD) | 3.757700 | -0.0064 | -0.1700% |
| 2025-07-10 | 港幣 (HKD) | 3.764100 | 0.0119 | 0.3171% |
| 2025-07-09 | 港幣 (HKD) | 3.752200 | 0.0126 | 0.3369% |
| 2025-07-08 | 港幣 (HKD) | 3.739600 | 0.0031 | 0.0830% |
| 2025-07-07 | 港幣 (HKD) | 3.736500 | 0.0135 | 0.3626% |
| 2025-07-04 | 港幣 (HKD) | 3.723000 | 0.0139 | 0.3748% |
| 2025-07-03 | 港幣 (HKD) | 3.709100 | -0.0250 | -0.6695% |
| 2025-07-02 | 港幣 (HKD) | 3.734100 | -0.0191 | -0.5089% |
| 2025-07-01 | 港幣 (HKD) | 3.753200 | -0.0863 | -2.2477% |
| 2025-06-30 | 港幣 (HKD) | 3.839500 | 0.0874 | 2.3294% |
| 2025-06-27 | 港幣 (HKD) | 3.752100 | 0.0025 | 0.0667% |
| 2025-06-26 | 港幣 (HKD) | 3.749600 | -0.0305 | -0.8069% |
| 2025-06-25 | 港幣 (HKD) | 3.780100 | -0.0185 | -0.4870% |
| 2025-06-24 | 港幣 (HKD) | 3.798600 | -0.0282 | -0.7369% |
| 2025-06-23 | 港幣 (HKD) | 3.826800 | 0.0282 | 0.7424% |
| 2025-06-20 | 港幣 (HKD) | 3.798600 | -0.0139 | -0.3646% |
| 2025-06-19 | 港幣 (HKD) | 3.812500 | 0.0113 | 0.2973% |
| 2025-06-18 | 港幣 (HKD) | 3.801200 | 0.0017 | 0.0447% |
| 2025-06-17 | 港幣 (HKD) | 3.799500 | 0.0009 | 0.0237% |
| 2025-06-16 | 港幣 (HKD) | 3.798600 | -0.0187 | -0.4899% |
| 2025-06-13 | 港幣 (HKD) | 3.817300 | 0.0007 | 0.0183% |
| 2025-06-12 | 港幣 (HKD) | 3.816600 | -0.0332 | -0.8624% |
| 2025-06-11 | 港幣 (HKD) | 3.849800 | -0.0042 | -0.1090% |
| 2025-06-10 | 港幣 (HKD) | 3.854000 | -0.0002 | -0.0052% |
| 2025-06-09 | 港幣 (HKD) | 3.854200 | 0.0015 | 0.0389% |
| 2025-06-06 | 港幣 (HKD) | 3.852700 | 0.0007 | 0.0182% |
| 2025-06-05 | 港幣 (HKD) | 3.852000 | -0.0035 | -0.0908% |
| 2025-06-04 | 港幣 (HKD) | 3.855500 | -0.0067 | -0.1735% |
| 2025-06-03 | 港幣 (HKD) | 3.862200 | 0.0011 | 0.0285% |
| 2025-06-02 | 港幣 (HKD) | 3.861100 | -- | -- |