查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-29 | 港幣 (HKD) | 4.180900 | 0.0087 | 0.2085% |
| 2026-10-28 | 港幣 (HKD) | 4.172200 | -0.0047 | -0.1125% |
| 2026-10-27 | 港幣 (HKD) | 4.176900 | -0.0091 | -0.2174% |
| 2026-10-26 | 港幣 (HKD) | 4.186000 | -0.0007 | -0.0167% |
| 2026-10-25 | 港幣 (HKD) | 4.186700 | -- | -- |
| 2026-10-24 | 港幣 (HKD) | 4.186700 | -0.0009 | -0.0215% |
| 2026-10-23 | 港幣 (HKD) | 4.187600 | -0.0029 | -0.0692% |
| 2026-10-22 | 港幣 (HKD) | 4.190500 | 0.0128 | 0.3064% |
| 2026-10-21 | 港幣 (HKD) | 4.177700 | -0.0198 | -0.4717% |
| 2026-10-20 | 港幣 (HKD) | 4.197500 | 0.0208 | 0.4980% |
| 2026-10-19 | 港幣 (HKD) | 4.176700 | 0.0129 | 0.3098% |
| 2026-10-18 | 港幣 (HKD) | 4.163800 | -- | -- |
| 2026-10-17 | 港幣 (HKD) | 4.163800 | -0.0001 | -0.0024% |
| 2026-10-16 | 港幣 (HKD) | 4.163900 | 0.0111 | 0.2673% |
| 2026-10-15 | 港幣 (HKD) | 4.152800 | 0.0249 | 0.6032% |
| 2026-10-14 | 港幣 (HKD) | 4.127900 | -0.0085 | -0.2055% |
| 2026-10-13 | 港幣 (HKD) | 4.136400 | 0.0277 | 0.6742% |
| 2026-10-12 | 港幣 (HKD) | 4.108700 | 0.0041 | 0.0999% |
| 2026-10-11 | 港幣 (HKD) | 4.104600 | -- | -- |
| 2026-10-10 | 港幣 (HKD) | 4.104600 | -0.0002 | -0.0049% |
| 2026-10-09 | 港幣 (HKD) | 4.104800 | 0.0003 | 0.0073% |
| 2026-10-08 | 港幣 (HKD) | 4.104500 | 0.0116 | 0.2834% |
| 2026-10-07 | 港幣 (HKD) | 4.092900 | 0.0015 | 0.0367% |
| 2026-10-06 | 港幣 (HKD) | 4.091400 | 0.0040 | 0.0979% |
| 2026-10-05 | 港幣 (HKD) | 4.087400 | -0.0125 | -0.3049% |
| 2026-10-04 | 港幣 (HKD) | 4.099900 | -- | -- |
| 2026-10-03 | 港幣 (HKD) | 4.099900 | -- | -- |
| 2026-10-02 | 港幣 (HKD) | 4.099900 | -0.0002 | -0.0049% |
| 2026-10-01 | 港幣 (HKD) | 4.100100 | 0.0031 | 0.0757% |
| 2026-09-30 | 港幣 (HKD) | 4.097000 | -0.0076 | -0.1852% |
| 2026-09-29 | 港幣 (HKD) | 4.104600 | 0.0124 | 0.3030% |
| 2026-09-28 | 港幣 (HKD) | 4.092200 | -0.0004 | -0.0098% |
| 2026-09-27 | 港幣 (HKD) | 4.092600 | -- | -- |
| 2026-09-26 | 港幣 (HKD) | 4.092600 | -- | -- |
| 2026-09-25 | 港幣 (HKD) | 4.092600 | -0.0007 | -0.0171% |
| 2026-09-24 | 港幣 (HKD) | 4.093300 | 0.0119 | 0.2916% |
| 2026-09-23 | 港幣 (HKD) | 4.081400 | 0.0021 | 0.0515% |
| 2026-09-22 | 港幣 (HKD) | 4.079300 | -0.0080 | -0.1957% |
| 2026-09-21 | 港幣 (HKD) | 4.087300 | -0.0059 | -0.1441% |
| 2026-09-20 | 港幣 (HKD) | 4.093200 | -- | -- |
| 2026-09-19 | 港幣 (HKD) | 4.093200 | -- | -- |
| 2026-09-18 | 港幣 (HKD) | 4.093200 | -0.0115 | -0.2802% |
| 2026-09-17 | 港幣 (HKD) | 4.104700 | -0.0019 | -0.0463% |
| 2026-09-16 | 港幣 (HKD) | 4.106600 | 0.0035 | 0.0853% |
| 2026-09-15 | 港幣 (HKD) | 4.103100 | 0.0177 | 0.4333% |
| 2026-09-14 | 港幣 (HKD) | 4.085400 | 0.0107 | 0.2626% |
| 2026-09-13 | 港幣 (HKD) | 4.074700 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 4.074700 | 0.0001 | 0.0025% |
| 2026-09-11 | 港幣 (HKD) | 4.074600 | 0.0110 | 0.2707% |
| 2026-09-10 | 港幣 (HKD) | 4.063600 | 0.0088 | 0.2170% |
| 2026-09-09 | 港幣 (HKD) | 4.054800 | -0.0061 | -0.1502% |
| 2026-09-08 | 港幣 (HKD) | 4.060900 | -0.0024 | -0.0591% |
| 2026-09-07 | 港幣 (HKD) | 4.063300 | -0.0106 | -0.2602% |
| 2026-09-06 | 港幣 (HKD) | 4.073900 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 4.073900 | -0.0001 | -0.0025% |
| 2026-09-04 | 港幣 (HKD) | 4.074000 | -0.0192 | -0.4691% |
| 2026-09-03 | 港幣 (HKD) | 4.093200 | 0.0048 | 0.1174% |
| 2026-09-02 | 港幣 (HKD) | 4.088400 | 0.0095 | 0.2329% |
| 2026-09-01 | 港幣 (HKD) | 4.078900 | -0.0019 | -0.0466% |
| 2026-08-31 | 港幣 (HKD) | 4.080800 | 0.0100 | 0.2457% |
| 2026-08-30 | 港幣 (HKD) | 4.070800 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 4.070800 | 0.0002 | 0.0049% |
| 2026-08-28 | 港幣 (HKD) | 4.070600 | -0.0123 | -0.3013% |
| 2026-08-27 | 港幣 (HKD) | 4.082900 | -0.0162 | -0.3952% |
| 2026-08-26 | 港幣 (HKD) | 4.099100 | -0.0079 | -0.1924% |
| 2026-08-25 | 港幣 (HKD) | 4.107000 | -0.0001 | -0.0024% |
| 2026-08-24 | 港幣 (HKD) | 4.107100 | 0.0045 | 0.1097% |
| 2026-08-23 | 港幣 (HKD) | 4.102600 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 4.102600 | 0.0003 | 0.0073% |
| 2026-08-21 | 港幣 (HKD) | 4.102300 | -0.0098 | -0.2383% |
| 2026-08-20 | 港幣 (HKD) | 4.112100 | -0.0025 | -0.0608% |
| 2026-08-19 | 港幣 (HKD) | 4.114600 | 0.0010 | 0.0243% |
| 2026-08-18 | 港幣 (HKD) | 4.113600 | 0.0167 | 0.4076% |
| 2026-08-17 | 港幣 (HKD) | 4.096900 | -0.0220 | -0.5341% |
| 2026-08-16 | 港幣 (HKD) | 4.118900 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.118900 | 0.0001 | 0.0024% |
| 2026-08-14 | 港幣 (HKD) | 4.118800 | -0.0183 | -0.4423% |
| 2026-08-13 | 港幣 (HKD) | 4.137100 | -0.0116 | -0.2796% |
| 2026-08-12 | 港幣 (HKD) | 4.148700 | -0.0057 | -0.1372% |
| 2026-08-11 | 港幣 (HKD) | 4.154400 | 0.0088 | 0.2123% |
| 2026-08-10 | 港幣 (HKD) | 4.145600 | -0.0114 | -0.2742% |
| 2026-08-09 | 港幣 (HKD) | 4.157000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.157000 | -0.0002 | -0.0048% |
| 2026-08-07 | 港幣 (HKD) | 4.157200 | 0.0078 | 0.1880% |
| 2026-08-06 | 港幣 (HKD) | 4.149400 | -0.0069 | -0.1660% |
| 2026-08-05 | 港幣 (HKD) | 4.156300 | -0.0236 | -0.5646% |
| 2026-08-04 | 港幣 (HKD) | 4.179900 | 0.0020 | 0.0479% |
| 2026-08-03 | 港幣 (HKD) | 4.177900 | 0.0184 | 0.4424% |
| 2026-08-02 | 港幣 (HKD) | 4.159500 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.159500 | -0.0004 | -0.0096% |
| 2026-07-31 | 港幣 (HKD) | 4.159900 | -0.0198 | -0.4737% |
| 2026-07-30 | 港幣 (HKD) | 4.179700 | 0.0136 | 0.3264% |
| 2026-07-29 | 港幣 (HKD) | 4.166100 | -0.0061 | -0.1462% |
| 2026-07-28 | 港幣 (HKD) | 4.172200 | 0.0149 | 0.3584% |
| 2026-07-27 | 港幣 (HKD) | 4.157300 | -0.0118 | -0.2830% |
| 2026-07-26 | 港幣 (HKD) | 4.169100 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.169100 | -0.0002 | -0.0048% |
| 2026-07-24 | 港幣 (HKD) | 4.169300 | 0.0126 | 0.3031% |
| 2026-07-23 | 港幣 (HKD) | 4.156700 | -0.0154 | -0.3691% |
| 2026-07-22 | 港幣 (HKD) | 4.172100 | 0.0038 | 0.0912% |
| 2026-07-21 | 港幣 (HKD) | 4.168300 | 0.0142 | 0.3418% |
| 2026-07-20 | 港幣 (HKD) | 4.154100 | -0.0061 | -0.1466% |
| 2026-07-19 | 港幣 (HKD) | 4.160200 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.160200 | -0.0001 | -0.0024% |
| 2026-07-17 | 港幣 (HKD) | 4.160300 | 0.0062 | 0.1493% |
| 2026-07-16 | 港幣 (HKD) | 4.154100 | 0.0047 | 0.1133% |
| 2026-07-15 | 港幣 (HKD) | 4.149400 | 0.0039 | 0.0941% |
| 2026-07-14 | 港幣 (HKD) | 4.145500 | 0.0006 | 0.0145% |
| 2026-07-13 | 港幣 (HKD) | 4.144900 | -0.0001 | -0.0024% |
| 2026-07-12 | 港幣 (HKD) | 4.145000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.145000 | -0.0004 | -0.0096% |
| 2026-07-10 | 港幣 (HKD) | 4.145400 | -0.0015 | -0.0362% |
| 2026-07-09 | 港幣 (HKD) | 4.146900 | 0.0206 | 0.4992% |
| 2026-07-08 | 港幣 (HKD) | 4.126300 | -0.0128 | -0.3092% |
| 2026-07-07 | 港幣 (HKD) | 4.139100 | 0.0144 | 0.3491% |
| 2026-07-06 | 港幣 (HKD) | 4.124700 | 0.0114 | 0.2771% |
| 2026-07-05 | 港幣 (HKD) | 4.113300 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.113300 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.113300 | 0.0031 | 0.0754% |
| 2026-07-02 | 港幣 (HKD) | 4.110200 | 0.0061 | 0.1486% |
| 2026-07-01 | 港幣 (HKD) | 4.104100 | -- | -- |