台北富邦港幣即期賣出價走勢圖

模式
漲跌 0.112600 (2.7616%)
最高 4.205500 (3.1442%)
最低 4.055500 (-0.5347%)
平均 4.1538 (1.8768%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-06-24 港幣 (HKD) 4.189900 0.0031 0.0740%
2024-06-21 港幣 (HKD) 4.186800 0.0059 0.1411%
2024-06-20 港幣 (HKD) 4.180900 -0.0025 -0.0598%
2024-06-19 港幣 (HKD) 4.183400 -0.0060 -0.1432%
2024-06-18 港幣 (HKD) 4.189400 0.0035 0.0836%
2024-06-17 港幣 (HKD) 4.185900 0.0064 0.1531%
2024-06-14 港幣 (HKD) 4.179500 0.0007 0.0168%
2024-06-13 港幣 (HKD) 4.178800 -0.0083 -0.1982%
2024-06-12 港幣 (HKD) 4.187100 0.0001 0.0024%
2024-06-11 港幣 (HKD) 4.187000 0.0196 0.4703%
2024-06-08 港幣 (HKD) 4.167400 0.0004 0.0096%
2024-06-07 港幣 (HKD) 4.167000 -0.0033 -0.0791%
2024-06-06 港幣 (HKD) 4.170300 -0.0089 -0.2130%
2024-06-05 港幣 (HKD) 4.179200 -0.0069 -0.1648%
2024-06-04 港幣 (HKD) 4.186100 0.0027 0.0645%
2024-06-03 港幣 (HKD) 4.183400 -- --
2024-05-31 港幣 (HKD) 4.183400 -0.0060 -0.1432%
2024-05-30 港幣 (HKD) 4.189400 0.0158 0.3786%
2024-05-29 港幣 (HKD) 4.173600 0.0159 0.3824%
2024-05-28 港幣 (HKD) 4.157700 -0.0032 -0.0769%
2024-05-27 港幣 (HKD) 4.160900 -0.0079 -0.1895%
2024-05-24 港幣 (HKD) 4.168800 0.0015 0.0360%
2024-05-23 港幣 (HKD) 4.167300 -0.0062 -0.1486%
2024-05-22 港幣 (HKD) 4.173500 -0.0037 -0.0886%
2024-05-21 港幣 (HKD) 4.177200 0.0022 0.0527%
2024-05-20 港幣 (HKD) 4.175000 0.0063 0.1511%
2024-05-17 港幣 (HKD) 4.168700 0.0147 0.3539%
2024-05-16 港幣 (HKD) 4.154000 -0.0209 -0.5006%
2024-05-15 港幣 (HKD) 4.174900 -0.0139 -0.3318%
2024-05-14 港幣 (HKD) 4.188800 0.0002 0.0048%
2024-05-13 港幣 (HKD) 4.188600 0.0003 0.0072%
2024-05-10 港幣 (HKD) 4.188300 -0.0051 -0.1216%
2024-05-09 港幣 (HKD) 4.193400 0.0080 0.1911%
2024-05-08 港幣 (HKD) 4.185400 0.0072 0.1723%
2024-05-07 港幣 (HKD) 4.178200 0.0001 0.0024%
2024-05-06 港幣 (HKD) 4.178100 -0.0054 -0.1291%
2024-05-03 港幣 (HKD) 4.183500 -0.0144 -0.3430%
2024-05-02 港幣 (HKD) 4.197900 -0.0049 -0.1166%
2024-04-30 港幣 (HKD) 4.202800 0.0020 0.0476%
2024-04-29 港幣 (HKD) 4.200800 0.0007 0.0167%
2024-04-26 港幣 (HKD) 4.200100 -0.0007 -0.0167%
2024-04-25 港幣 (HKD) 4.200800 0.0073 0.1741%
2024-04-24 港幣 (HKD) 4.193500 -0.0052 -0.1238%
2024-04-23 港幣 (HKD) 4.198700 -0.0068 -0.1617%
2024-04-22 港幣 (HKD) 4.205500 0.0141 0.3364%
2024-04-19 港幣 (HKD) 4.191400 0.0171 0.4096%
2024-04-18 港幣 (HKD) 4.174300 -0.0139 -0.3319%
2024-04-17 港幣 (HKD) 4.188200 -0.0004 -0.0095%
2024-04-16 港幣 (HKD) 4.188600 0.0129 0.3089%
2024-04-15 港幣 (HKD) 4.175700 0.0153 0.3678%
2024-04-12 港幣 (HKD) 4.160400 0.0076 0.1830%
2024-04-11 港幣 (HKD) 4.152800 0.0277 0.6715%
2024-04-10 港幣 (HKD) 4.125100 -0.0156 -0.3767%
2024-04-09 港幣 (HKD) 4.140700 0.0022 0.0532%
2024-04-08 港幣 (HKD) 4.138500 0.0038 0.0919%
2024-04-03 港幣 (HKD) 4.134700 -0.0021 -0.0508%
2024-04-02 港幣 (HKD) 4.136800 0.0106 0.2569%
2024-04-01 港幣 (HKD) 4.126200 -0.0023 -0.0557%
2024-03-29 港幣 (HKD) 4.128500 0.0011 0.0267%
2024-03-28 港幣 (HKD) 4.127400 -0.0032 -0.0775%
2024-03-27 港幣 (HKD) 4.130600 0.0120 0.2914%
2024-03-26 港幣 (HKD) 4.118600 0.0052 0.1264%
2024-03-25 港幣 (HKD) 4.113400 -0.0122 -0.2957%
2024-03-22 港幣 (HKD) 4.125600 0.0147 0.3576%
2024-03-21 港幣 (HKD) 4.110900 -0.0020 -0.0486%
2024-03-20 港幣 (HKD) 4.112900 0.0106 0.2584%
2024-03-19 港幣 (HKD) 4.102300 0.0124 0.3032%
2024-03-18 港幣 (HKD) 4.089900 0.0099 0.2426%
2024-03-15 港幣 (HKD) 4.080000 0.0130 0.3196%
2024-03-14 港幣 (HKD) 4.067000 0.0053 0.1305%
2024-03-13 港幣 (HKD) 4.061700 0.0062 0.1529%
2024-03-12 港幣 (HKD) 4.055500 -0.0017 -0.0419%
2024-03-11 港幣 (HKD) 4.057200 -0.0002 -0.0049%
2024-03-08 港幣 (HKD) 4.057400 -0.0145 -0.3561%
2024-03-07 港幣 (HKD) 4.071900 -0.0045 -0.1104%
2024-03-06 港幣 (HKD) 4.076400 0.0011 0.0270%
2024-03-05 港幣 (HKD) 4.075300 0.0073 0.1794%
2024-03-04 港幣 (HKD) 4.068000 -0.0093 -0.2281%
2024-03-01 港幣 (HKD) 4.077300 -- --