| 漲跌 | 0.109300 (2.7561%) |
| 最高 | 4.082300 (2.9376%) |
| 最低 | 3.904700 (-1.5407%) |
| 平均 | 3.9889 (0.5821%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 4.075100 | 0.0027 | 0.0663% |
| 2025-11-28 | 港幣 (HKD) | 4.072400 | 0.0065 | 0.1599% |
| 2025-11-27 | 港幣 (HKD) | 4.065900 | -0.0010 | -0.0246% |
| 2025-11-26 | 港幣 (HKD) | 4.066900 | -0.0154 | -0.3772% |
| 2025-11-25 | 港幣 (HKD) | 4.082300 | 0.0036 | 0.0883% |
| 2025-11-24 | 港幣 (HKD) | 4.078700 | 0.0020 | 0.0491% |
| 2025-11-21 | 港幣 (HKD) | 4.076700 | 0.0176 | 0.4336% |
| 2025-11-20 | 港幣 (HKD) | 4.059100 | 0.0080 | 0.1975% |
| 2025-11-19 | 港幣 (HKD) | 4.051100 | 0.0034 | 0.0840% |
| 2025-11-18 | 港幣 (HKD) | 4.047700 | -0.0011 | -0.0272% |
| 2025-11-17 | 港幣 (HKD) | 4.048800 | 0.0019 | 0.0469% |
| 2025-11-14 | 港幣 (HKD) | 4.046900 | 0.0097 | 0.2403% |
| 2025-11-13 | 港幣 (HKD) | 4.037200 | 0.0009 | 0.0223% |
| 2025-11-12 | 港幣 (HKD) | 4.036300 | 0.0031 | 0.0769% |
| 2025-11-11 | 港幣 (HKD) | 4.033200 | 0.0067 | 0.1664% |
| 2025-11-10 | 港幣 (HKD) | 4.026500 | -0.0020 | -0.0496% |
| 2025-11-07 | 港幣 (HKD) | 4.028500 | 0.0095 | 0.2364% |
| 2025-11-06 | 港幣 (HKD) | 4.019000 | 0.0006 | 0.0149% |
| 2025-11-05 | 港幣 (HKD) | 4.018400 | 0.0052 | 0.1296% |
| 2025-11-04 | 港幣 (HKD) | 4.013200 | 0.0077 | 0.1922% |
| 2025-11-03 | 港幣 (HKD) | 4.005500 | 0.0115 | 0.2879% |
| 2025-10-31 | 港幣 (HKD) | 3.994000 | 0.0044 | 0.1103% |
| 2025-10-30 | 港幣 (HKD) | 3.989600 | 0.0105 | 0.2639% |
| 2025-10-29 | 港幣 (HKD) | 3.979100 | -0.0010 | -0.0251% |
| 2025-10-28 | 港幣 (HKD) | 3.980100 | -0.0118 | -0.2956% |
| 2025-10-27 | 港幣 (HKD) | 3.991900 | -0.0114 | -0.2848% |
| 2025-10-23 | 港幣 (HKD) | 4.003300 | 0.0106 | 0.2655% |
| 2025-10-22 | 港幣 (HKD) | 3.992700 | 0.0048 | 0.1204% |
| 2025-10-21 | 港幣 (HKD) | 3.987900 | 0.0050 | 0.1255% |
| 2025-10-20 | 港幣 (HKD) | 3.982900 | -0.0054 | -0.1354% |
| 2025-10-17 | 港幣 (HKD) | 3.988300 | 0.0049 | 0.1230% |
| 2025-10-16 | 港幣 (HKD) | 3.983400 | 0.0029 | 0.0729% |
| 2025-10-15 | 港幣 (HKD) | 3.980500 | -0.0145 | -0.3630% |
| 2025-10-14 | 港幣 (HKD) | 3.995000 | 0.0107 | 0.2686% |
| 2025-10-13 | 港幣 (HKD) | 3.984300 | 0.0208 | 0.5248% |
| 2025-10-09 | 港幣 (HKD) | 3.963500 | 0.0008 | 0.0202% |
| 2025-10-08 | 港幣 (HKD) | 3.962700 | 0.0037 | 0.0935% |
| 2025-10-07 | 港幣 (HKD) | 3.959000 | 0.0126 | 0.3193% |
| 2025-10-03 | 港幣 (HKD) | 3.946400 | 0.0006 | 0.0152% |
| 2025-10-02 | 港幣 (HKD) | 3.945800 | -0.0054 | -0.1367% |
| 2025-10-01 | 港幣 (HKD) | 3.951200 | -0.0029 | -0.0733% |
| 2025-09-30 | 港幣 (HKD) | 3.954100 | -0.0091 | -0.2296% |
| 2025-09-26 | 港幣 (HKD) | 3.963200 | 0.0129 | 0.3266% |
| 2025-09-25 | 港幣 (HKD) | 3.950300 | 0.0149 | 0.3786% |
| 2025-09-24 | 港幣 (HKD) | 3.935400 | 0.0020 | 0.0508% |
| 2025-09-23 | 港幣 (HKD) | 3.933400 | 0.0025 | 0.0636% |
| 2025-09-22 | 港幣 (HKD) | 3.930900 | 0.0063 | 0.1605% |
| 2025-09-19 | 港幣 (HKD) | 3.924600 | 0.0164 | 0.4196% |
| 2025-09-18 | 港幣 (HKD) | 3.908200 | 0.0035 | 0.0896% |
| 2025-09-17 | 港幣 (HKD) | 3.904700 | -0.0008 | -0.0205% |
| 2025-09-16 | 港幣 (HKD) | 3.905500 | -0.0185 | -0.4715% |
| 2025-09-15 | 港幣 (HKD) | 3.924000 | 0.0004 | 0.0102% |
| 2025-09-12 | 港幣 (HKD) | 3.923600 | -0.0099 | -0.2517% |
| 2025-09-11 | 港幣 (HKD) | 3.933500 | 0.0052 | 0.1324% |
| 2025-09-10 | 港幣 (HKD) | 3.928300 | -0.0102 | -0.2590% |
| 2025-09-09 | 港幣 (HKD) | 3.938500 | -0.0133 | -0.3366% |
| 2025-09-08 | 港幣 (HKD) | 3.951800 | -0.0125 | -0.3153% |
| 2025-09-05 | 港幣 (HKD) | 3.964300 | -0.0099 | -0.2491% |
| 2025-09-04 | 港幣 (HKD) | 3.974200 | -0.0021 | -0.0528% |
| 2025-09-03 | 港幣 (HKD) | 3.976300 | 0.0070 | 0.1764% |
| 2025-09-02 | 港幣 (HKD) | 3.969300 | 0.0035 | 0.0883% |
| 2025-09-01 | 港幣 (HKD) | 3.965800 | -- | -- |