| 漲跌 | 0.046800 (1.1708%) |
| 最高 | 4.044500 (1.1859%) |
| 最低 | 3.954200 (-1.0733%) |
| 平均 | 4.0020 (0.1215%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-17 | 港幣 (HKD) | 4.043900 | -0.0001 | -0.0025% |
| 2026-03-16 | 港幣 (HKD) | 4.044000 | 0.0037 | 0.0916% |
| 2026-03-15 | 港幣 (HKD) | 4.040300 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 4.040300 | -0.0006 | -0.0148% |
| 2026-03-13 | 港幣 (HKD) | 4.040900 | 0.0085 | 0.2108% |
| 2026-03-12 | 港幣 (HKD) | 4.032400 | 0.0152 | 0.3784% |
| 2026-03-11 | 港幣 (HKD) | 4.017200 | -0.0116 | -0.2879% |
| 2026-03-10 | 港幣 (HKD) | 4.028800 | -0.0157 | -0.3882% |
| 2026-03-09 | 港幣 (HKD) | 4.044500 | 0.0326 | 0.8126% |
| 2026-03-08 | 港幣 (HKD) | 4.011900 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.011900 | -0.0008 | -0.0199% |
| 2026-03-06 | 港幣 (HKD) | 4.012700 | -0.0026 | -0.0648% |
| 2026-03-05 | 港幣 (HKD) | 4.015300 | -0.0017 | -0.0423% |
| 2026-03-04 | 港幣 (HKD) | 4.017000 | 0.0010 | 0.0249% |
| 2026-03-03 | 港幣 (HKD) | 4.016000 | 0.0348 | 0.8741% |
| 2026-03-02 | 港幣 (HKD) | 3.981200 | 0.0268 | 0.6777% |
| 2026-03-01 | 港幣 (HKD) | 3.954400 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 3.954400 | 0.0002 | 0.0051% |
| 2026-02-27 | 港幣 (HKD) | 3.954200 | -0.0001 | -0.0025% |
| 2026-02-26 | 港幣 (HKD) | 3.954300 | -0.0125 | -0.3151% |
| 2026-02-25 | 港幣 (HKD) | 3.966800 | -0.0159 | -0.3992% |
| 2026-02-24 | 港幣 (HKD) | 3.982700 | 0.0017 | 0.0427% |
| 2026-02-23 | 港幣 (HKD) | 3.981000 | -0.0125 | -0.3130% |
| 2026-02-22 | 港幣 (HKD) | 3.993500 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 3.993500 | -0.0001 | -0.0025% |
| 2026-02-20 | 港幣 (HKD) | 3.993600 | -0.0001 | -0.0025% |
| 2026-02-19 | 港幣 (HKD) | 3.993700 | 0.0001 | 0.0025% |
| 2026-02-18 | 港幣 (HKD) | 3.993600 | 0.0005 | 0.0125% |
| 2026-02-17 | 港幣 (HKD) | 3.993100 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 3.993100 | 0.0008 | 0.0200% |
| 2026-02-15 | 港幣 (HKD) | 3.992300 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 3.992300 | 0.0002 | 0.0050% |
| 2026-02-13 | 港幣 (HKD) | 3.992100 | 0.0073 | 0.1832% |
| 2026-02-12 | 港幣 (HKD) | 3.984800 | -0.0018 | -0.0452% |
| 2026-02-11 | 港幣 (HKD) | 3.986600 | -0.0113 | -0.2826% |
| 2026-02-10 | 港幣 (HKD) | 3.997900 | -0.0003 | -0.0075% |
| 2026-02-09 | 港幣 (HKD) | 3.998200 | -0.0184 | -0.4581% |
| 2026-02-08 | 港幣 (HKD) | 4.016600 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 4.016600 | -0.0008 | -0.0199% |
| 2026-02-06 | 港幣 (HKD) | 4.017400 | 0.0048 | 0.1196% |
| 2026-02-05 | 港幣 (HKD) | 4.012600 | 0.0122 | 0.3050% |
| 2026-02-04 | 港幣 (HKD) | 4.000400 | -0.0006 | -0.0150% |
| 2026-02-03 | 港幣 (HKD) | 4.001000 | -0.0067 | -0.1672% |
| 2026-02-02 | 港幣 (HKD) | 4.007700 | 0.0186 | 0.4663% |
| 2026-02-01 | 港幣 (HKD) | 3.989100 | -- | -- |
| 2026-01-31 | 港幣 (HKD) | 3.989100 | -0.0014 | -0.0351% |
| 2026-01-30 | 港幣 (HKD) | 3.990500 | 0.0179 | 0.4506% |
| 2026-01-29 | 港幣 (HKD) | 3.972600 | -0.0018 | -0.0453% |
| 2026-01-28 | 港幣 (HKD) | 3.974400 | -0.0194 | -0.4858% |
| 2026-01-27 | 港幣 (HKD) | 3.993800 | -0.0064 | -0.1600% |
| 2026-01-26 | 港幣 (HKD) | 4.000200 | -0.0083 | -0.2071% |
| 2026-01-25 | 港幣 (HKD) | 4.008500 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 4.008500 | 0.0009 | 0.0225% |
| 2026-01-23 | 港幣 (HKD) | 4.007600 | -0.0061 | -0.1520% |
| 2026-01-22 | 港幣 (HKD) | 4.013700 | -0.0063 | -0.1567% |
| 2026-01-21 | 港幣 (HKD) | 4.020000 | 0.0070 | 0.1744% |
| 2026-01-20 | 港幣 (HKD) | 4.013000 | -0.0002 | -0.0050% |
| 2026-01-19 | 港幣 (HKD) | 4.013200 | 0.0041 | 0.1023% |
| 2026-01-18 | 港幣 (HKD) | 4.009100 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 4.009100 | 0.0016 | 0.0399% |
| 2026-01-16 | 港幣 (HKD) | 4.007500 | -0.0026 | -0.0648% |
| 2026-01-15 | 港幣 (HKD) | 4.010100 | -0.0059 | -0.1469% |
| 2026-01-14 | 港幣 (HKD) | 4.016000 | -0.0014 | -0.0348% |
| 2026-01-13 | 港幣 (HKD) | 4.017400 | -0.0021 | -0.0522% |
| 2026-01-12 | 港幣 (HKD) | 4.019500 | 0.0041 | 0.1021% |
| 2026-01-11 | 港幣 (HKD) | 4.015400 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.015400 | 0.0003 | 0.0075% |
| 2026-01-09 | 港幣 (HKD) | 4.015100 | 0.0014 | 0.0349% |
| 2026-01-08 | 港幣 (HKD) | 4.013700 | 0.0061 | 0.1522% |
| 2026-01-07 | 港幣 (HKD) | 4.007600 | 0.0008 | 0.0200% |
| 2026-01-06 | 港幣 (HKD) | 4.006800 | -0.0057 | -0.1421% |
| 2026-01-05 | 港幣 (HKD) | 4.012500 | 0.0188 | 0.4707% |
| 2026-01-04 | 港幣 (HKD) | 3.993700 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 3.993700 | 0.0010 | 0.0250% |
| 2026-01-02 | 港幣 (HKD) | 3.992700 | -0.0051 | -0.1276% |
| 2026-01-01 | 港幣 (HKD) | 3.997800 | 0.0003 | 0.0075% |
| 2025-12-31 | 港幣 (HKD) | 3.997500 | -0.0007 | -0.0175% |
| 2025-12-30 | 港幣 (HKD) | 3.998200 | -0.0076 | -0.1897% |
| 2025-12-29 | 港幣 (HKD) | 4.005800 | -0.0014 | -0.0349% |
| 2025-12-28 | 港幣 (HKD) | 4.007200 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 4.007200 | 0.0002 | 0.0050% |
| 2025-12-26 | 港幣 (HKD) | 4.007000 | -0.0015 | -0.0374% |
| 2025-12-25 | 港幣 (HKD) | 4.008500 | 0.0012 | 0.0299% |
| 2025-12-24 | 港幣 (HKD) | 4.007300 | -0.0079 | -0.1968% |
| 2025-12-23 | 港幣 (HKD) | 4.015200 | 0.0003 | 0.0075% |
| 2025-12-22 | 港幣 (HKD) | 4.014900 | -0.0002 | -0.0050% |
| 2025-12-21 | 港幣 (HKD) | 4.015100 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 4.015100 | 0.0007 | 0.0174% |
| 2025-12-19 | 港幣 (HKD) | 4.014400 | 0.0019 | 0.0474% |
| 2025-12-18 | 港幣 (HKD) | 4.012500 | -0.0030 | -0.0747% |
| 2025-12-17 | 港幣 (HKD) | 4.015500 | 0.0088 | 0.2196% |
| 2025-12-16 | 港幣 (HKD) | 4.006700 | 0.0123 | 0.3079% |
| 2025-12-15 | 港幣 (HKD) | 3.994400 | 0.0270 | 0.6805% |
| 2025-12-12 | 港幣 (HKD) | 3.967400 | -0.0108 | -0.2715% |
| 2025-12-11 | 港幣 (HKD) | 3.978200 | 0.0096 | 0.2419% |
| 2025-12-10 | 港幣 (HKD) | 3.968600 | -0.0020 | -0.0504% |
| 2025-12-09 | 港幣 (HKD) | 3.970600 | 0.0005 | 0.0126% |
| 2025-12-08 | 港幣 (HKD) | 3.970100 | -0.0042 | -0.1057% |
| 2025-12-05 | 港幣 (HKD) | 3.974300 | -0.0122 | -0.3060% |
| 2025-12-04 | 港幣 (HKD) | 3.986500 | 0.0008 | 0.0201% |
| 2025-12-03 | 港幣 (HKD) | 3.985700 | -0.0109 | -0.2727% |
| 2025-12-02 | 港幣 (HKD) | 3.996600 | -0.0005 | -0.0125% |
| 2025-12-01 | 港幣 (HKD) | 3.997100 | -- | -- |