查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-29 | 港幣 (HKD) | 4.126900 | 0.0327 | 0.7987% |
| 2026-10-28 | 港幣 (HKD) | 4.094200 | -0.0047 | -0.1147% |
| 2026-10-27 | 港幣 (HKD) | 4.098900 | -0.0091 | -0.2215% |
| 2026-10-26 | 港幣 (HKD) | 4.108000 | -0.0007 | -0.0170% |
| 2026-10-25 | 港幣 (HKD) | 4.108700 | -- | -- |
| 2026-10-24 | 港幣 (HKD) | 4.108700 | -0.0009 | -0.0219% |
| 2026-10-23 | 港幣 (HKD) | 4.109600 | -0.0029 | -0.0705% |
| 2026-10-22 | 港幣 (HKD) | 4.112500 | 0.0128 | 0.3122% |
| 2026-10-21 | 港幣 (HKD) | 4.099700 | -0.0198 | -0.4806% |
| 2026-10-20 | 港幣 (HKD) | 4.119500 | 0.0208 | 0.5075% |
| 2026-10-19 | 港幣 (HKD) | 4.098700 | 0.0129 | 0.3157% |
| 2026-10-18 | 港幣 (HKD) | 4.085800 | -- | -- |
| 2026-10-17 | 港幣 (HKD) | 4.085800 | -0.0001 | -0.0024% |
| 2026-10-16 | 港幣 (HKD) | 4.085900 | 0.0111 | 0.2724% |
| 2026-10-15 | 港幣 (HKD) | 4.074800 | 0.0249 | 0.6148% |
| 2026-10-14 | 港幣 (HKD) | 4.049900 | -0.0085 | -0.2094% |
| 2026-10-13 | 港幣 (HKD) | 4.058400 | 0.0277 | 0.6872% |
| 2026-10-12 | 港幣 (HKD) | 4.030700 | 0.0041 | 0.1018% |
| 2026-10-11 | 港幣 (HKD) | 4.026600 | -- | -- |
| 2026-10-10 | 港幣 (HKD) | 4.026600 | -0.0002 | -0.0050% |
| 2026-10-09 | 港幣 (HKD) | 4.026800 | 0.0003 | 0.0075% |
| 2026-10-08 | 港幣 (HKD) | 4.026500 | 0.0116 | 0.2889% |
| 2026-10-07 | 港幣 (HKD) | 4.014900 | 0.0015 | 0.0374% |
| 2026-10-06 | 港幣 (HKD) | 4.013400 | 0.0040 | 0.0998% |
| 2026-10-05 | 港幣 (HKD) | 4.009400 | -0.0125 | -0.3108% |
| 2026-10-04 | 港幣 (HKD) | 4.021900 | -- | -- |
| 2026-10-03 | 港幣 (HKD) | 4.021900 | -- | -- |
| 2026-10-02 | 港幣 (HKD) | 4.021900 | -0.0002 | -0.0050% |
| 2026-10-01 | 港幣 (HKD) | 4.022100 | 0.0031 | 0.0771% |
| 2026-09-30 | 港幣 (HKD) | 4.019000 | -0.0076 | -0.1887% |
| 2026-09-29 | 港幣 (HKD) | 4.026600 | 0.0124 | 0.3089% |
| 2026-09-28 | 港幣 (HKD) | 4.014200 | -0.0004 | -0.0100% |
| 2026-09-27 | 港幣 (HKD) | 4.014600 | -- | -- |
| 2026-09-26 | 港幣 (HKD) | 4.014600 | -- | -- |
| 2026-09-25 | 港幣 (HKD) | 4.014600 | -0.0007 | -0.0174% |
| 2026-09-24 | 港幣 (HKD) | 4.015300 | 0.0119 | 0.2972% |
| 2026-09-23 | 港幣 (HKD) | 4.003400 | 0.0021 | 0.0525% |
| 2026-09-22 | 港幣 (HKD) | 4.001300 | -0.0080 | -0.1995% |
| 2026-09-21 | 港幣 (HKD) | 4.009300 | -0.0059 | -0.1469% |
| 2026-09-20 | 港幣 (HKD) | 4.015200 | -- | -- |
| 2026-09-19 | 港幣 (HKD) | 4.015200 | -- | -- |
| 2026-09-18 | 港幣 (HKD) | 4.015200 | -0.0115 | -0.2856% |
| 2026-09-17 | 港幣 (HKD) | 4.026700 | -0.0019 | -0.0472% |
| 2026-09-16 | 港幣 (HKD) | 4.028600 | 0.0035 | 0.0870% |
| 2026-09-15 | 港幣 (HKD) | 4.025100 | 0.0177 | 0.4417% |
| 2026-09-14 | 港幣 (HKD) | 4.007400 | 0.0107 | 0.2677% |
| 2026-09-13 | 港幣 (HKD) | 3.996700 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 3.996700 | 0.0001 | 0.0025% |
| 2026-09-11 | 港幣 (HKD) | 3.996600 | 0.0110 | 0.2760% |
| 2026-09-10 | 港幣 (HKD) | 3.985600 | 0.0088 | 0.2213% |
| 2026-09-09 | 港幣 (HKD) | 3.976800 | -0.0061 | -0.1532% |
| 2026-09-08 | 港幣 (HKD) | 3.982900 | -0.0024 | -0.0602% |
| 2026-09-07 | 港幣 (HKD) | 3.985300 | -0.0106 | -0.2653% |
| 2026-09-06 | 港幣 (HKD) | 3.995900 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 3.995900 | -0.0001 | -0.0025% |
| 2026-09-04 | 港幣 (HKD) | 3.996000 | -0.0192 | -0.4782% |
| 2026-09-03 | 港幣 (HKD) | 4.015200 | 0.0048 | 0.1197% |
| 2026-09-02 | 港幣 (HKD) | 4.010400 | 0.0095 | 0.2374% |
| 2026-09-01 | 港幣 (HKD) | 4.000900 | -0.0019 | -0.0475% |
| 2026-08-31 | 港幣 (HKD) | 4.002800 | 0.0100 | 0.2505% |
| 2026-08-30 | 港幣 (HKD) | 3.992800 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 3.992800 | 0.0002 | 0.0050% |
| 2026-08-28 | 港幣 (HKD) | 3.992600 | -0.0123 | -0.3071% |
| 2026-08-27 | 港幣 (HKD) | 4.004900 | -0.0162 | -0.4029% |
| 2026-08-26 | 港幣 (HKD) | 4.021100 | -0.0079 | -0.1961% |
| 2026-08-25 | 港幣 (HKD) | 4.029000 | -0.0001 | -0.0025% |
| 2026-08-24 | 港幣 (HKD) | 4.029100 | 0.0045 | 0.1118% |
| 2026-08-23 | 港幣 (HKD) | 4.024600 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 4.024600 | 0.0003 | 0.0075% |
| 2026-08-21 | 港幣 (HKD) | 4.024300 | -0.0098 | -0.2429% |
| 2026-08-20 | 港幣 (HKD) | 4.034100 | -0.0025 | -0.0619% |
| 2026-08-19 | 港幣 (HKD) | 4.036600 | 0.0010 | 0.0248% |
| 2026-08-18 | 港幣 (HKD) | 4.035600 | 0.0167 | 0.4155% |
| 2026-08-17 | 港幣 (HKD) | 4.018900 | -0.0220 | -0.5444% |
| 2026-08-16 | 港幣 (HKD) | 4.040900 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.040900 | 0.0001 | 0.0025% |
| 2026-08-14 | 港幣 (HKD) | 4.040800 | -0.0183 | -0.4508% |
| 2026-08-13 | 港幣 (HKD) | 4.059100 | -0.0116 | -0.2850% |
| 2026-08-12 | 港幣 (HKD) | 4.070700 | -0.0057 | -0.1398% |
| 2026-08-11 | 港幣 (HKD) | 4.076400 | 0.0088 | 0.2163% |
| 2026-08-10 | 港幣 (HKD) | 4.067600 | -0.0114 | -0.2795% |
| 2026-08-09 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.079000 | -0.0002 | -0.0049% |
| 2026-08-07 | 港幣 (HKD) | 4.079200 | 0.0078 | 0.1916% |
| 2026-08-06 | 港幣 (HKD) | 4.071400 | -0.0069 | -0.1692% |
| 2026-08-05 | 港幣 (HKD) | 4.078300 | -0.0236 | -0.5753% |
| 2026-08-04 | 港幣 (HKD) | 4.101900 | 0.0020 | 0.0488% |
| 2026-08-03 | 港幣 (HKD) | 4.099900 | 0.0184 | 0.4508% |
| 2026-08-02 | 港幣 (HKD) | 4.081500 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.081500 | -0.0004 | -0.0098% |
| 2026-07-31 | 港幣 (HKD) | 4.081900 | -0.0198 | -0.4827% |
| 2026-07-30 | 港幣 (HKD) | 4.101700 | 0.0136 | 0.3327% |
| 2026-07-29 | 港幣 (HKD) | 4.088100 | -0.0061 | -0.1490% |
| 2026-07-28 | 港幣 (HKD) | 4.094200 | 0.0149 | 0.3653% |
| 2026-07-27 | 港幣 (HKD) | 4.079300 | -0.0118 | -0.2884% |
| 2026-07-26 | 港幣 (HKD) | 4.091100 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.091100 | -0.0002 | -0.0049% |
| 2026-07-24 | 港幣 (HKD) | 4.091300 | 0.0126 | 0.3089% |
| 2026-07-23 | 港幣 (HKD) | 4.078700 | -0.0154 | -0.3762% |
| 2026-07-22 | 港幣 (HKD) | 4.094100 | 0.0038 | 0.0929% |
| 2026-07-21 | 港幣 (HKD) | 4.090300 | 0.0142 | 0.3484% |
| 2026-07-20 | 港幣 (HKD) | 4.076100 | -0.0061 | -0.1494% |
| 2026-07-19 | 港幣 (HKD) | 4.082200 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.082200 | -0.0001 | -0.0024% |
| 2026-07-17 | 港幣 (HKD) | 4.082300 | 0.0062 | 0.1521% |
| 2026-07-16 | 港幣 (HKD) | 4.076100 | 0.0047 | 0.1154% |
| 2026-07-15 | 港幣 (HKD) | 4.071400 | 0.0039 | 0.0959% |
| 2026-07-14 | 港幣 (HKD) | 4.067500 | 0.0006 | 0.0148% |
| 2026-07-13 | 港幣 (HKD) | 4.066900 | -0.0001 | -0.0025% |
| 2026-07-12 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.067000 | -0.0004 | -0.0098% |
| 2026-07-10 | 港幣 (HKD) | 4.067400 | -0.0015 | -0.0369% |
| 2026-07-09 | 港幣 (HKD) | 4.068900 | 0.0206 | 0.5089% |
| 2026-07-08 | 港幣 (HKD) | 4.048300 | -0.0128 | -0.3152% |
| 2026-07-07 | 港幣 (HKD) | 4.061100 | 0.0144 | 0.3558% |
| 2026-07-06 | 港幣 (HKD) | 4.046700 | 0.0114 | 0.2825% |
| 2026-07-05 | 港幣 (HKD) | 4.035300 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.035300 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.035300 | 0.0031 | 0.0769% |
| 2026-07-02 | 港幣 (HKD) | 4.032200 | 0.0061 | 0.1515% |
| 2026-07-01 | 港幣 (HKD) | 4.026100 | -- | -- |