| 漲跌 | 0.102500 (2.7094%) |
| 最高 | 3.887500 (2.7596%) |
| 最低 | 3.631100 (-4.0179%) |
| 平均 | 3.7496 (-0.8854%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-29 | 港幣 (HKD) | 3.885600 | 0.0015 | 0.0386% |
| 2025-08-28 | 港幣 (HKD) | 3.884100 | -0.0034 | -0.0875% |
| 2025-08-27 | 港幣 (HKD) | 3.887500 | 0.0088 | 0.2269% |
| 2025-08-26 | 港幣 (HKD) | 3.878700 | 0.0216 | 0.5600% |
| 2025-08-25 | 港幣 (HKD) | 3.857100 | -0.0188 | -0.4850% |
| 2025-08-22 | 港幣 (HKD) | 3.875900 | 0.0109 | 0.2820% |
| 2025-08-21 | 港幣 (HKD) | 3.865000 | 0.0249 | 0.6484% |
| 2025-08-20 | 港幣 (HKD) | 3.840100 | 0.0183 | 0.4788% |
| 2025-08-19 | 港幣 (HKD) | 3.821800 | 0.0171 | 0.4494% |
| 2025-08-18 | 港幣 (HKD) | 3.804700 | 0.0097 | 0.2556% |
| 2025-08-15 | 港幣 (HKD) | 3.795000 | 0.0069 | 0.1821% |
| 2025-08-14 | 港幣 (HKD) | 3.788100 | 0.0121 | 0.3204% |
| 2025-08-13 | 港幣 (HKD) | 3.776000 | -0.0094 | -0.2483% |
| 2025-08-12 | 港幣 (HKD) | 3.785400 | 0.0140 | 0.3712% |
| 2025-08-11 | 港幣 (HKD) | 3.771400 | 0.0082 | 0.2179% |
| 2025-08-08 | 港幣 (HKD) | 3.763200 | 0.0050 | 0.1330% |
| 2025-08-07 | 港幣 (HKD) | 3.758200 | -0.0221 | -0.5846% |
| 2025-08-06 | 港幣 (HKD) | 3.780300 | 0.0075 | 0.1988% |
| 2025-08-05 | 港幣 (HKD) | 3.772800 | 0.0028 | 0.0743% |
| 2025-08-04 | 港幣 (HKD) | 3.770000 | -0.0140 | -0.3700% |
| 2025-08-01 | 港幣 (HKD) | 3.784000 | 0.0133 | 0.3527% |
| 2025-07-31 | 港幣 (HKD) | 3.770700 | 0.0255 | 0.6809% |
| 2025-07-30 | 港幣 (HKD) | 3.745200 | 0.0012 | 0.0321% |
| 2025-07-29 | 港幣 (HKD) | 3.744000 | 0.0225 | 0.6046% |
| 2025-07-28 | 港幣 (HKD) | 3.721500 | 0.0118 | 0.3181% |
| 2025-07-25 | 港幣 (HKD) | 3.709700 | 0.0048 | 0.1296% |
| 2025-07-24 | 港幣 (HKD) | 3.704900 | 0.0049 | 0.1324% |
| 2025-07-23 | 港幣 (HKD) | 3.700000 | -0.0121 | -0.3260% |
| 2025-07-22 | 港幣 (HKD) | 3.712100 | 0.0047 | 0.1268% |
| 2025-07-21 | 港幣 (HKD) | 3.707400 | 0.0022 | 0.0594% |
| 2025-07-18 | 港幣 (HKD) | 3.705200 | -0.0011 | -0.0297% |
| 2025-07-17 | 港幣 (HKD) | 3.706300 | -0.0016 | -0.0432% |
| 2025-07-16 | 港幣 (HKD) | 3.707900 | 0.0178 | 0.4824% |
| 2025-07-15 | 港幣 (HKD) | 3.690100 | -0.0022 | -0.0596% |
| 2025-07-14 | 港幣 (HKD) | 3.692300 | 0.0126 | 0.3424% |
| 2025-07-11 | 港幣 (HKD) | 3.679700 | -0.0064 | -0.1736% |
| 2025-07-10 | 港幣 (HKD) | 3.686100 | 0.0119 | 0.3239% |
| 2025-07-09 | 港幣 (HKD) | 3.674200 | 0.0126 | 0.3441% |
| 2025-07-08 | 港幣 (HKD) | 3.661600 | 0.0031 | 0.0847% |
| 2025-07-07 | 港幣 (HKD) | 3.658500 | 0.0135 | 0.3704% |
| 2025-07-04 | 港幣 (HKD) | 3.645000 | 0.0139 | 0.3828% |
| 2025-07-03 | 港幣 (HKD) | 3.631100 | -0.0250 | -0.6838% |
| 2025-07-02 | 港幣 (HKD) | 3.656100 | -0.0191 | -0.5197% |
| 2025-07-01 | 港幣 (HKD) | 3.675200 | -0.0863 | -2.2943% |
| 2025-06-30 | 港幣 (HKD) | 3.761500 | 0.0874 | 2.3788% |
| 2025-06-27 | 港幣 (HKD) | 3.674100 | 0.0025 | 0.0681% |
| 2025-06-26 | 港幣 (HKD) | 3.671600 | -0.0305 | -0.8239% |
| 2025-06-25 | 港幣 (HKD) | 3.702100 | -0.0185 | -0.4972% |
| 2025-06-24 | 港幣 (HKD) | 3.720600 | -0.0282 | -0.7522% |
| 2025-06-23 | 港幣 (HKD) | 3.748800 | 0.0282 | 0.7579% |
| 2025-06-20 | 港幣 (HKD) | 3.720600 | -0.0139 | -0.3722% |
| 2025-06-19 | 港幣 (HKD) | 3.734500 | 0.0113 | 0.3035% |
| 2025-06-18 | 港幣 (HKD) | 3.723200 | 0.0017 | 0.0457% |
| 2025-06-17 | 港幣 (HKD) | 3.721500 | 0.0009 | 0.0242% |
| 2025-06-16 | 港幣 (HKD) | 3.720600 | -0.0187 | -0.5001% |
| 2025-06-13 | 港幣 (HKD) | 3.739300 | 0.0007 | 0.0187% |
| 2025-06-12 | 港幣 (HKD) | 3.738600 | -0.0332 | -0.8802% |
| 2025-06-11 | 港幣 (HKD) | 3.771800 | -0.0042 | -0.1112% |
| 2025-06-10 | 港幣 (HKD) | 3.776000 | -0.0002 | -0.0053% |
| 2025-06-09 | 港幣 (HKD) | 3.776200 | 0.0015 | 0.0397% |
| 2025-06-06 | 港幣 (HKD) | 3.774700 | 0.0007 | 0.0185% |
| 2025-06-05 | 港幣 (HKD) | 3.774000 | -0.0035 | -0.0927% |
| 2025-06-04 | 港幣 (HKD) | 3.777500 | -0.0067 | -0.1771% |
| 2025-06-03 | 港幣 (HKD) | 3.784200 | 0.0011 | 0.0291% |
| 2025-06-02 | 港幣 (HKD) | 3.783100 | -- | -- |