| 漲跌 | 0.006800 (0.1701%) |
| 最高 | 4.060700 (1.5734%) |
| 最低 | 3.954200 (-1.0906%) |
| 平均 | 4.0087 (0.2730%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-01 | 港幣 (HKD) | 4.004600 | 0.0005 | 0.0125% |
| 2026-04-30 | 港幣 (HKD) | 4.004100 | 0.0147 | 0.3685% |
| 2026-04-29 | 港幣 (HKD) | 3.989400 | 0.0045 | 0.1129% |
| 2026-04-28 | 港幣 (HKD) | 3.984900 | 0.0103 | 0.2591% |
| 2026-04-27 | 港幣 (HKD) | 3.974600 | -0.0065 | -0.1633% |
| 2026-04-26 | 港幣 (HKD) | 3.981100 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 3.981100 | -0.0001 | -0.0025% |
| 2026-04-24 | 港幣 (HKD) | 3.981200 | -0.0111 | -0.2780% |
| 2026-04-23 | 港幣 (HKD) | 3.992300 | 0.0058 | 0.1455% |
| 2026-04-22 | 港幣 (HKD) | 3.986500 | 0.0050 | 0.1256% |
| 2026-04-21 | 港幣 (HKD) | 3.981500 | -0.0045 | -0.1129% |
| 2026-04-20 | 港幣 (HKD) | 3.986000 | -0.0079 | -0.1978% |
| 2026-04-19 | 港幣 (HKD) | 3.993900 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 3.993900 | 0.0002 | 0.0050% |
| 2026-04-17 | 港幣 (HKD) | 3.993700 | 0.0013 | 0.0326% |
| 2026-04-16 | 港幣 (HKD) | 3.992400 | -0.0074 | -0.1850% |
| 2026-04-15 | 港幣 (HKD) | 3.999800 | -0.0070 | -0.1747% |
| 2026-04-14 | 港幣 (HKD) | 4.006800 | -0.0177 | -0.4398% |
| 2026-04-13 | 港幣 (HKD) | 4.024500 | 0.0108 | 0.2691% |
| 2026-04-12 | 港幣 (HKD) | 4.013700 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.013700 | 0.0002 | 0.0050% |
| 2026-04-10 | 港幣 (HKD) | 4.013500 | 0.0005 | 0.0125% |
| 2026-04-09 | 港幣 (HKD) | 4.013000 | -0.0051 | -0.1269% |
| 2026-04-08 | 港幣 (HKD) | 4.018100 | -0.0243 | -0.6011% |
| 2026-04-07 | 港幣 (HKD) | 4.042400 | -0.0004 | -0.0099% |
| 2026-04-06 | 港幣 (HKD) | 4.042800 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 4.042800 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.042800 | 0.0002 | 0.0049% |
| 2026-04-03 | 港幣 (HKD) | 4.042600 | -0.0002 | -0.0049% |
| 2026-04-02 | 港幣 (HKD) | 4.042800 | 0.0028 | 0.0693% |
| 2026-04-01 | 港幣 (HKD) | 4.040000 | -0.0030 | -0.0742% |
| 2026-03-31 | 港幣 (HKD) | 4.043000 | -0.0032 | -0.0791% |
| 2026-03-30 | 港幣 (HKD) | 4.046200 | 0.0148 | 0.3671% |
| 2026-03-29 | 港幣 (HKD) | 4.031400 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 4.031400 | 0.0003 | 0.0074% |
| 2026-03-27 | 港幣 (HKD) | 4.031100 | -0.0042 | -0.1041% |
| 2026-03-26 | 港幣 (HKD) | 4.035300 | -0.0111 | -0.2743% |
| 2026-03-25 | 港幣 (HKD) | 4.046400 | -0.0081 | -0.1998% |
| 2026-03-24 | 港幣 (HKD) | 4.054500 | -0.0062 | -0.1527% |
| 2026-03-23 | 港幣 (HKD) | 4.060700 | 0.0161 | 0.3981% |
| 2026-03-22 | 港幣 (HKD) | 4.044600 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.044600 | 0.0007 | 0.0173% |
| 2026-03-20 | 港幣 (HKD) | 4.043900 | 0.0013 | 0.0322% |
| 2026-03-19 | 港幣 (HKD) | 4.042600 | 0.0172 | 0.4273% |
| 2026-03-18 | 港幣 (HKD) | 4.025400 | -0.0074 | -0.1835% |
| 2026-03-17 | 港幣 (HKD) | 4.032800 | -0.0112 | -0.2770% |
| 2026-03-16 | 港幣 (HKD) | 4.044000 | 0.0037 | 0.0916% |
| 2026-03-15 | 港幣 (HKD) | 4.040300 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 4.040300 | -0.0006 | -0.0148% |
| 2026-03-13 | 港幣 (HKD) | 4.040900 | 0.0085 | 0.2108% |
| 2026-03-12 | 港幣 (HKD) | 4.032400 | 0.0152 | 0.3784% |
| 2026-03-11 | 港幣 (HKD) | 4.017200 | -0.0116 | -0.2879% |
| 2026-03-10 | 港幣 (HKD) | 4.028800 | -0.0157 | -0.3882% |
| 2026-03-09 | 港幣 (HKD) | 4.044500 | 0.0326 | 0.8126% |
| 2026-03-08 | 港幣 (HKD) | 4.011900 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.011900 | -0.0008 | -0.0199% |
| 2026-03-06 | 港幣 (HKD) | 4.012700 | -0.0026 | -0.0648% |
| 2026-03-05 | 港幣 (HKD) | 4.015300 | -0.0017 | -0.0423% |
| 2026-03-04 | 港幣 (HKD) | 4.017000 | 0.0010 | 0.0249% |
| 2026-03-03 | 港幣 (HKD) | 4.016000 | 0.0348 | 0.8741% |
| 2026-03-02 | 港幣 (HKD) | 3.981200 | 0.0268 | 0.6777% |
| 2026-03-01 | 港幣 (HKD) | 3.954400 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 3.954400 | 0.0002 | 0.0051% |
| 2026-02-27 | 港幣 (HKD) | 3.954200 | -0.0001 | -0.0025% |
| 2026-02-26 | 港幣 (HKD) | 3.954300 | -0.0125 | -0.3151% |
| 2026-02-25 | 港幣 (HKD) | 3.966800 | -0.0159 | -0.3992% |
| 2026-02-24 | 港幣 (HKD) | 3.982700 | 0.0017 | 0.0427% |
| 2026-02-23 | 港幣 (HKD) | 3.981000 | -0.0125 | -0.3130% |
| 2026-02-22 | 港幣 (HKD) | 3.993500 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 3.993500 | -0.0001 | -0.0025% |
| 2026-02-20 | 港幣 (HKD) | 3.993600 | -0.0001 | -0.0025% |
| 2026-02-19 | 港幣 (HKD) | 3.993700 | 0.0001 | 0.0025% |
| 2026-02-18 | 港幣 (HKD) | 3.993600 | 0.0005 | 0.0125% |
| 2026-02-17 | 港幣 (HKD) | 3.993100 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 3.993100 | 0.0008 | 0.0200% |
| 2026-02-15 | 港幣 (HKD) | 3.992300 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 3.992300 | 0.0002 | 0.0050% |
| 2026-02-13 | 港幣 (HKD) | 3.992100 | 0.0073 | 0.1832% |
| 2026-02-12 | 港幣 (HKD) | 3.984800 | -0.0018 | -0.0452% |
| 2026-02-11 | 港幣 (HKD) | 3.986600 | -0.0113 | -0.2826% |
| 2026-02-10 | 港幣 (HKD) | 3.997900 | -0.0003 | -0.0075% |
| 2026-02-09 | 港幣 (HKD) | 3.998200 | -0.0184 | -0.4581% |
| 2026-02-08 | 港幣 (HKD) | 4.016600 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 4.016600 | -0.0008 | -0.0199% |
| 2026-02-06 | 港幣 (HKD) | 4.017400 | 0.0048 | 0.1196% |
| 2026-02-05 | 港幣 (HKD) | 4.012600 | 0.0122 | 0.3050% |
| 2026-02-04 | 港幣 (HKD) | 4.000400 | -0.0006 | -0.0150% |
| 2026-02-03 | 港幣 (HKD) | 4.001000 | -0.0067 | -0.1672% |
| 2026-02-02 | 港幣 (HKD) | 4.007700 | 0.0186 | 0.4663% |
| 2026-02-01 | 港幣 (HKD) | 3.989100 | -- | -- |
| 2026-01-31 | 港幣 (HKD) | 3.989100 | -0.0014 | -0.0351% |
| 2026-01-30 | 港幣 (HKD) | 3.990500 | 0.0179 | 0.4506% |
| 2026-01-29 | 港幣 (HKD) | 3.972600 | -0.0018 | -0.0453% |
| 2026-01-28 | 港幣 (HKD) | 3.974400 | -0.0194 | -0.4858% |
| 2026-01-27 | 港幣 (HKD) | 3.993800 | -0.0064 | -0.1600% |
| 2026-01-26 | 港幣 (HKD) | 4.000200 | -0.0083 | -0.2071% |
| 2026-01-25 | 港幣 (HKD) | 4.008500 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 4.008500 | 0.0009 | 0.0225% |
| 2026-01-23 | 港幣 (HKD) | 4.007600 | -0.0061 | -0.1520% |
| 2026-01-22 | 港幣 (HKD) | 4.013700 | -0.0063 | -0.1567% |
| 2026-01-21 | 港幣 (HKD) | 4.020000 | 0.0070 | 0.1744% |
| 2026-01-20 | 港幣 (HKD) | 4.013000 | -0.0002 | -0.0050% |
| 2026-01-19 | 港幣 (HKD) | 4.013200 | 0.0041 | 0.1023% |
| 2026-01-18 | 港幣 (HKD) | 4.009100 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 4.009100 | 0.0016 | 0.0399% |
| 2026-01-16 | 港幣 (HKD) | 4.007500 | -0.0026 | -0.0648% |
| 2026-01-15 | 港幣 (HKD) | 4.010100 | -0.0059 | -0.1469% |
| 2026-01-14 | 港幣 (HKD) | 4.016000 | -0.0014 | -0.0348% |
| 2026-01-13 | 港幣 (HKD) | 4.017400 | -0.0021 | -0.0522% |
| 2026-01-12 | 港幣 (HKD) | 4.019500 | 0.0041 | 0.1021% |
| 2026-01-11 | 港幣 (HKD) | 4.015400 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.015400 | 0.0003 | 0.0075% |
| 2026-01-09 | 港幣 (HKD) | 4.015100 | 0.0014 | 0.0349% |
| 2026-01-08 | 港幣 (HKD) | 4.013700 | 0.0061 | 0.1522% |
| 2026-01-07 | 港幣 (HKD) | 4.007600 | 0.0008 | 0.0200% |
| 2026-01-06 | 港幣 (HKD) | 4.006800 | -0.0057 | -0.1421% |
| 2026-01-05 | 港幣 (HKD) | 4.012500 | 0.0188 | 0.4707% |
| 2026-01-04 | 港幣 (HKD) | 3.993700 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 3.993700 | 0.0010 | 0.0250% |
| 2026-01-02 | 港幣 (HKD) | 3.992700 | -0.0051 | -0.1276% |
| 2026-01-01 | 港幣 (HKD) | 3.997800 | -- | -- |