| 漲跌 | 0.109300 (2.8114%) |
| 最高 | 4.004300 (2.9966%) |
| 最低 | 3.826700 (-1.5716%) |
| 平均 | 3.9109 (0.5938%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 3.997100 | 0.0027 | 0.0676% |
| 2025-11-28 | 港幣 (HKD) | 3.994400 | 0.0065 | 0.1630% |
| 2025-11-27 | 港幣 (HKD) | 3.987900 | -0.0010 | -0.0251% |
| 2025-11-26 | 港幣 (HKD) | 3.988900 | -0.0154 | -0.3846% |
| 2025-11-25 | 港幣 (HKD) | 4.004300 | 0.0036 | 0.0900% |
| 2025-11-24 | 港幣 (HKD) | 4.000700 | 0.0020 | 0.0500% |
| 2025-11-21 | 港幣 (HKD) | 3.998700 | 0.0176 | 0.4421% |
| 2025-11-20 | 港幣 (HKD) | 3.981100 | 0.0080 | 0.2014% |
| 2025-11-19 | 港幣 (HKD) | 3.973100 | 0.0034 | 0.0856% |
| 2025-11-18 | 港幣 (HKD) | 3.969700 | -0.0011 | -0.0277% |
| 2025-11-17 | 港幣 (HKD) | 3.970800 | 0.0019 | 0.0479% |
| 2025-11-14 | 港幣 (HKD) | 3.968900 | 0.0097 | 0.2450% |
| 2025-11-13 | 港幣 (HKD) | 3.959200 | 0.0009 | 0.0227% |
| 2025-11-12 | 港幣 (HKD) | 3.958300 | 0.0031 | 0.0784% |
| 2025-11-11 | 港幣 (HKD) | 3.955200 | 0.0067 | 0.1697% |
| 2025-11-10 | 港幣 (HKD) | 3.948500 | -0.0020 | -0.0506% |
| 2025-11-07 | 港幣 (HKD) | 3.950500 | 0.0095 | 0.2411% |
| 2025-11-06 | 港幣 (HKD) | 3.941000 | 0.0006 | 0.0152% |
| 2025-11-05 | 港幣 (HKD) | 3.940400 | 0.0052 | 0.1321% |
| 2025-11-04 | 港幣 (HKD) | 3.935200 | 0.0077 | 0.1961% |
| 2025-11-03 | 港幣 (HKD) | 3.927500 | 0.0115 | 0.2937% |
| 2025-10-31 | 港幣 (HKD) | 3.916000 | 0.0044 | 0.1125% |
| 2025-10-30 | 港幣 (HKD) | 3.911600 | 0.0105 | 0.2692% |
| 2025-10-29 | 港幣 (HKD) | 3.901100 | -0.0010 | -0.0256% |
| 2025-10-28 | 港幣 (HKD) | 3.902100 | -0.0118 | -0.3015% |
| 2025-10-27 | 港幣 (HKD) | 3.913900 | -0.0114 | -0.2904% |
| 2025-10-23 | 港幣 (HKD) | 3.925300 | 0.0106 | 0.2708% |
| 2025-10-22 | 港幣 (HKD) | 3.914700 | 0.0048 | 0.1228% |
| 2025-10-21 | 港幣 (HKD) | 3.909900 | 0.0050 | 0.1280% |
| 2025-10-20 | 港幣 (HKD) | 3.904900 | -0.0054 | -0.1381% |
| 2025-10-17 | 港幣 (HKD) | 3.910300 | 0.0049 | 0.1255% |
| 2025-10-16 | 港幣 (HKD) | 3.905400 | 0.0029 | 0.0743% |
| 2025-10-15 | 港幣 (HKD) | 3.902500 | -0.0145 | -0.3702% |
| 2025-10-14 | 港幣 (HKD) | 3.917000 | 0.0107 | 0.2739% |
| 2025-10-13 | 港幣 (HKD) | 3.906300 | 0.0208 | 0.5353% |
| 2025-10-09 | 港幣 (HKD) | 3.885500 | 0.0008 | 0.0206% |
| 2025-10-08 | 港幣 (HKD) | 3.884700 | 0.0037 | 0.0953% |
| 2025-10-07 | 港幣 (HKD) | 3.881000 | 0.0126 | 0.3257% |
| 2025-10-03 | 港幣 (HKD) | 3.868400 | 0.0006 | 0.0155% |
| 2025-10-02 | 港幣 (HKD) | 3.867800 | -0.0054 | -0.1394% |
| 2025-10-01 | 港幣 (HKD) | 3.873200 | -0.0029 | -0.0748% |
| 2025-09-30 | 港幣 (HKD) | 3.876100 | -0.0091 | -0.2342% |
| 2025-09-26 | 港幣 (HKD) | 3.885200 | 0.0129 | 0.3331% |
| 2025-09-25 | 港幣 (HKD) | 3.872300 | 0.0149 | 0.3863% |
| 2025-09-24 | 港幣 (HKD) | 3.857400 | 0.0020 | 0.0519% |
| 2025-09-23 | 港幣 (HKD) | 3.855400 | 0.0025 | 0.0649% |
| 2025-09-22 | 港幣 (HKD) | 3.852900 | 0.0063 | 0.1638% |
| 2025-09-19 | 港幣 (HKD) | 3.846600 | 0.0164 | 0.4282% |
| 2025-09-18 | 港幣 (HKD) | 3.830200 | 0.0035 | 0.0915% |
| 2025-09-17 | 港幣 (HKD) | 3.826700 | -0.0008 | -0.0209% |
| 2025-09-16 | 港幣 (HKD) | 3.827500 | -0.0185 | -0.4810% |
| 2025-09-15 | 港幣 (HKD) | 3.846000 | 0.0004 | 0.0104% |
| 2025-09-12 | 港幣 (HKD) | 3.845600 | -0.0099 | -0.2568% |
| 2025-09-11 | 港幣 (HKD) | 3.855500 | 0.0052 | 0.1351% |
| 2025-09-10 | 港幣 (HKD) | 3.850300 | -0.0102 | -0.2642% |
| 2025-09-09 | 港幣 (HKD) | 3.860500 | -0.0133 | -0.3433% |
| 2025-09-08 | 港幣 (HKD) | 3.873800 | -0.0125 | -0.3216% |
| 2025-09-05 | 港幣 (HKD) | 3.886300 | -0.0099 | -0.2541% |
| 2025-09-04 | 港幣 (HKD) | 3.896200 | -0.0021 | -0.0539% |
| 2025-09-03 | 港幣 (HKD) | 3.898300 | 0.0070 | 0.1799% |
| 2025-09-02 | 港幣 (HKD) | 3.891300 | 0.0035 | 0.0900% |
| 2025-09-01 | 港幣 (HKD) | 3.887800 | -- | -- |