| 漲跌 | 0.041800 (1.0571%) |
| 最高 | 4.060700 (2.6881%) |
| 最低 | 3.954400 (0.0000%) |
| 平均 | 4.0043 (1.2608%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 港幣 (HKD) | 3.996200 | -0.0025 | -0.0625% |
| 2026-06-14 | 港幣 (HKD) | 3.998700 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 3.998700 | 0.0001 | 0.0025% |
| 2026-06-12 | 港幣 (HKD) | 3.998600 | 0.0027 | 0.0676% |
| 2026-06-11 | 港幣 (HKD) | 3.995900 | -0.0080 | -0.1998% |
| 2026-06-10 | 港幣 (HKD) | 4.003900 | 0.0048 | 0.1200% |
| 2026-06-09 | 港幣 (HKD) | 3.999100 | 0.0069 | 0.1728% |
| 2026-06-08 | 港幣 (HKD) | 3.992200 | 0.0114 | 0.2864% |
| 2026-06-07 | 港幣 (HKD) | 3.980800 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 3.980800 | -0.0002 | -0.0050% |
| 2026-06-05 | 港幣 (HKD) | 3.981000 | 0.0034 | 0.0855% |
| 2026-06-04 | 港幣 (HKD) | 3.977600 | 0.0076 | 0.1914% |
| 2026-06-03 | 港幣 (HKD) | 3.970000 | -0.0043 | -0.1082% |
| 2026-06-02 | 港幣 (HKD) | 3.974300 | 0.0105 | 0.2649% |
| 2026-06-01 | 港幣 (HKD) | 3.963800 | -0.0004 | -0.0101% |
| 2026-05-31 | 港幣 (HKD) | 3.964200 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 3.964200 | 0.0002 | 0.0050% |
| 2026-05-29 | 港幣 (HKD) | 3.964000 | -0.0059 | -0.1486% |
| 2026-05-28 | 港幣 (HKD) | 3.969900 | -0.0002 | -0.0050% |
| 2026-05-27 | 港幣 (HKD) | 3.970100 | -0.0022 | -0.0554% |
| 2026-05-26 | 港幣 (HKD) | 3.972300 | -0.0044 | -0.1106% |
| 2026-05-25 | 港幣 (HKD) | 3.976700 | -0.0101 | -0.2533% |
| 2026-05-24 | 港幣 (HKD) | 3.986800 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 3.986800 | -0.0001 | -0.0025% |
| 2026-05-22 | 港幣 (HKD) | 3.986900 | -0.0070 | -0.1753% |
| 2026-05-21 | 港幣 (HKD) | 3.993900 | -0.0086 | -0.2149% |
| 2026-05-20 | 港幣 (HKD) | 4.002500 | -0.0013 | -0.0325% |
| 2026-05-19 | 港幣 (HKD) | 4.003800 | 0.0150 | 0.3761% |
| 2026-05-18 | 港幣 (HKD) | 3.988800 | -0.0007 | -0.0175% |
| 2026-05-17 | 港幣 (HKD) | 3.989500 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 3.989500 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 3.989500 | 0.0049 | 0.1230% |
| 2026-05-14 | 港幣 (HKD) | 3.984600 | -0.0020 | -0.0502% |
| 2026-05-13 | 港幣 (HKD) | 3.986600 | 0.0007 | 0.0176% |
| 2026-05-12 | 港幣 (HKD) | 3.985900 | 0.0137 | 0.3449% |
| 2026-05-11 | 港幣 (HKD) | 3.972200 | -0.0023 | -0.0579% |
| 2026-05-10 | 港幣 (HKD) | 3.974500 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 3.974500 | -0.0004 | -0.0101% |
| 2026-05-08 | 港幣 (HKD) | 3.974900 | 0.0054 | 0.1360% |
| 2026-05-07 | 港幣 (HKD) | 3.969500 | -0.0074 | -0.1861% |
| 2026-05-06 | 港幣 (HKD) | 3.976900 | -0.0192 | -0.4805% |
| 2026-05-05 | 港幣 (HKD) | 3.996100 | -0.0040 | -0.1000% |
| 2026-05-04 | 港幣 (HKD) | 4.000100 | -0.0033 | -0.0824% |
| 2026-05-03 | 港幣 (HKD) | 4.003400 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.003400 | -0.0001 | -0.0025% |
| 2026-05-01 | 港幣 (HKD) | 4.003500 | -0.0006 | -0.0150% |
| 2026-04-30 | 港幣 (HKD) | 4.004100 | 0.0147 | 0.3685% |
| 2026-04-29 | 港幣 (HKD) | 3.989400 | 0.0045 | 0.1129% |
| 2026-04-28 | 港幣 (HKD) | 3.984900 | 0.0103 | 0.2591% |
| 2026-04-27 | 港幣 (HKD) | 3.974600 | -0.0065 | -0.1633% |
| 2026-04-26 | 港幣 (HKD) | 3.981100 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 3.981100 | -0.0001 | -0.0025% |
| 2026-04-24 | 港幣 (HKD) | 3.981200 | -0.0111 | -0.2780% |
| 2026-04-23 | 港幣 (HKD) | 3.992300 | 0.0058 | 0.1455% |
| 2026-04-22 | 港幣 (HKD) | 3.986500 | 0.0050 | 0.1256% |
| 2026-04-21 | 港幣 (HKD) | 3.981500 | -0.0045 | -0.1129% |
| 2026-04-20 | 港幣 (HKD) | 3.986000 | -0.0079 | -0.1978% |
| 2026-04-19 | 港幣 (HKD) | 3.993900 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 3.993900 | 0.0002 | 0.0050% |
| 2026-04-17 | 港幣 (HKD) | 3.993700 | 0.0013 | 0.0326% |
| 2026-04-16 | 港幣 (HKD) | 3.992400 | -0.0074 | -0.1850% |
| 2026-04-15 | 港幣 (HKD) | 3.999800 | -0.0070 | -0.1747% |
| 2026-04-14 | 港幣 (HKD) | 4.006800 | -0.0177 | -0.4398% |
| 2026-04-13 | 港幣 (HKD) | 4.024500 | 0.0108 | 0.2691% |
| 2026-04-12 | 港幣 (HKD) | 4.013700 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.013700 | 0.0002 | 0.0050% |
| 2026-04-10 | 港幣 (HKD) | 4.013500 | 0.0005 | 0.0125% |
| 2026-04-09 | 港幣 (HKD) | 4.013000 | -0.0051 | -0.1269% |
| 2026-04-08 | 港幣 (HKD) | 4.018100 | -0.0243 | -0.6011% |
| 2026-04-07 | 港幣 (HKD) | 4.042400 | -0.0004 | -0.0099% |
| 2026-04-06 | 港幣 (HKD) | 4.042800 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 4.042800 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.042800 | 0.0002 | 0.0049% |
| 2026-04-03 | 港幣 (HKD) | 4.042600 | -0.0002 | -0.0049% |
| 2026-04-02 | 港幣 (HKD) | 4.042800 | 0.0028 | 0.0693% |
| 2026-04-01 | 港幣 (HKD) | 4.040000 | -0.0030 | -0.0742% |
| 2026-03-31 | 港幣 (HKD) | 4.043000 | -0.0032 | -0.0791% |
| 2026-03-30 | 港幣 (HKD) | 4.046200 | 0.0148 | 0.3671% |
| 2026-03-29 | 港幣 (HKD) | 4.031400 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 4.031400 | 0.0003 | 0.0074% |
| 2026-03-27 | 港幣 (HKD) | 4.031100 | -0.0042 | -0.1041% |
| 2026-03-26 | 港幣 (HKD) | 4.035300 | -0.0111 | -0.2743% |
| 2026-03-25 | 港幣 (HKD) | 4.046400 | -0.0081 | -0.1998% |
| 2026-03-24 | 港幣 (HKD) | 4.054500 | -0.0062 | -0.1527% |
| 2026-03-23 | 港幣 (HKD) | 4.060700 | 0.0161 | 0.3981% |
| 2026-03-22 | 港幣 (HKD) | 4.044600 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.044600 | 0.0007 | 0.0173% |
| 2026-03-20 | 港幣 (HKD) | 4.043900 | 0.0013 | 0.0322% |
| 2026-03-19 | 港幣 (HKD) | 4.042600 | 0.0172 | 0.4273% |
| 2026-03-18 | 港幣 (HKD) | 4.025400 | -0.0074 | -0.1835% |
| 2026-03-17 | 港幣 (HKD) | 4.032800 | -0.0112 | -0.2770% |
| 2026-03-16 | 港幣 (HKD) | 4.044000 | 0.0037 | 0.0916% |
| 2026-03-15 | 港幣 (HKD) | 4.040300 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 4.040300 | -0.0006 | -0.0148% |
| 2026-03-13 | 港幣 (HKD) | 4.040900 | 0.0085 | 0.2108% |
| 2026-03-12 | 港幣 (HKD) | 4.032400 | 0.0152 | 0.3784% |
| 2026-03-11 | 港幣 (HKD) | 4.017200 | -0.0116 | -0.2879% |
| 2026-03-10 | 港幣 (HKD) | 4.028800 | -0.0157 | -0.3882% |
| 2026-03-09 | 港幣 (HKD) | 4.044500 | 0.0326 | 0.8126% |
| 2026-03-08 | 港幣 (HKD) | 4.011900 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.011900 | -0.0008 | -0.0199% |
| 2026-03-06 | 港幣 (HKD) | 4.012700 | -0.0026 | -0.0648% |
| 2026-03-05 | 港幣 (HKD) | 4.015300 | -0.0017 | -0.0423% |
| 2026-03-04 | 港幣 (HKD) | 4.017000 | 0.0010 | 0.0249% |
| 2026-03-03 | 港幣 (HKD) | 4.016000 | 0.0348 | 0.8741% |
| 2026-03-02 | 港幣 (HKD) | 3.981200 | 0.0268 | 0.6777% |
| 2026-03-01 | 港幣 (HKD) | 3.954400 | -- | -- |