| 漲跌 | 0.098100 (2.4504%) |
| 最高 | 4.101700 (2.4529%) |
| 最低 | 3.963800 (-0.9916%) |
| 平均 | 4.0175 (0.3509%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-31 | 港幣 (HKD) | 4.101600 | -0.0001 | -0.0024% |
| 2026-07-30 | 港幣 (HKD) | 4.101700 | 0.0136 | 0.3327% |
| 2026-07-29 | 港幣 (HKD) | 4.088100 | -0.0061 | -0.1490% |
| 2026-07-28 | 港幣 (HKD) | 4.094200 | 0.0149 | 0.3653% |
| 2026-07-27 | 港幣 (HKD) | 4.079300 | -0.0118 | -0.2884% |
| 2026-07-26 | 港幣 (HKD) | 4.091100 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.091100 | -0.0002 | -0.0049% |
| 2026-07-24 | 港幣 (HKD) | 4.091300 | 0.0126 | 0.3089% |
| 2026-07-23 | 港幣 (HKD) | 4.078700 | -0.0154 | -0.3762% |
| 2026-07-22 | 港幣 (HKD) | 4.094100 | 0.0038 | 0.0929% |
| 2026-07-21 | 港幣 (HKD) | 4.090300 | 0.0142 | 0.3484% |
| 2026-07-20 | 港幣 (HKD) | 4.076100 | -0.0061 | -0.1494% |
| 2026-07-19 | 港幣 (HKD) | 4.082200 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.082200 | -0.0001 | -0.0024% |
| 2026-07-17 | 港幣 (HKD) | 4.082300 | 0.0062 | 0.1521% |
| 2026-07-16 | 港幣 (HKD) | 4.076100 | 0.0047 | 0.1154% |
| 2026-07-15 | 港幣 (HKD) | 4.071400 | 0.0039 | 0.0959% |
| 2026-07-14 | 港幣 (HKD) | 4.067500 | 0.0006 | 0.0148% |
| 2026-07-13 | 港幣 (HKD) | 4.066900 | -0.0001 | -0.0025% |
| 2026-07-12 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.067000 | -0.0004 | -0.0098% |
| 2026-07-10 | 港幣 (HKD) | 4.067400 | -0.0015 | -0.0369% |
| 2026-07-09 | 港幣 (HKD) | 4.068900 | 0.0206 | 0.5089% |
| 2026-07-08 | 港幣 (HKD) | 4.048300 | -0.0128 | -0.3152% |
| 2026-07-07 | 港幣 (HKD) | 4.061100 | 0.0144 | 0.3558% |
| 2026-07-06 | 港幣 (HKD) | 4.046700 | 0.0114 | 0.2825% |
| 2026-07-05 | 港幣 (HKD) | 4.035300 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.035300 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.035300 | 0.0031 | 0.0769% |
| 2026-07-02 | 港幣 (HKD) | 4.032200 | 0.0061 | 0.1515% |
| 2026-07-01 | 港幣 (HKD) | 4.026100 | 0.0039 | 0.0970% |
| 2026-06-30 | 港幣 (HKD) | 4.022200 | -0.0024 | -0.0596% |
| 2026-06-29 | 港幣 (HKD) | 4.024600 | -0.0027 | -0.0670% |
| 2026-06-28 | 港幣 (HKD) | 4.027300 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.027300 | 0.0003 | 0.0074% |
| 2026-06-26 | 港幣 (HKD) | 4.027000 | 0.0032 | 0.0795% |
| 2026-06-25 | 港幣 (HKD) | 4.023800 | 0.0078 | 0.1942% |
| 2026-06-24 | 港幣 (HKD) | 4.016000 | 0.0199 | 0.4980% |
| 2026-06-23 | 港幣 (HKD) | 3.996100 | -0.0012 | -0.0300% |
| 2026-06-22 | 港幣 (HKD) | 3.997300 | 0.0058 | 0.1453% |
| 2026-06-21 | 港幣 (HKD) | 3.991500 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 3.991500 | 0.0002 | 0.0050% |
| 2026-06-19 | 港幣 (HKD) | 3.991300 | 0.0003 | 0.0075% |
| 2026-06-18 | 港幣 (HKD) | 3.991000 | 0.0006 | 0.0150% |
| 2026-06-17 | 港幣 (HKD) | 3.990400 | -0.0007 | -0.0175% |
| 2026-06-16 | 港幣 (HKD) | 3.991100 | 0.0029 | 0.0727% |
| 2026-06-15 | 港幣 (HKD) | 3.988200 | -0.0105 | -0.2626% |
| 2026-06-14 | 港幣 (HKD) | 3.998700 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 3.998700 | 0.0001 | 0.0025% |
| 2026-06-12 | 港幣 (HKD) | 3.998600 | 0.0027 | 0.0676% |
| 2026-06-11 | 港幣 (HKD) | 3.995900 | -0.0080 | -0.1998% |
| 2026-06-10 | 港幣 (HKD) | 4.003900 | 0.0048 | 0.1200% |
| 2026-06-09 | 港幣 (HKD) | 3.999100 | 0.0069 | 0.1728% |
| 2026-06-08 | 港幣 (HKD) | 3.992200 | 0.0114 | 0.2864% |
| 2026-06-07 | 港幣 (HKD) | 3.980800 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 3.980800 | -0.0002 | -0.0050% |
| 2026-06-05 | 港幣 (HKD) | 3.981000 | 0.0034 | 0.0855% |
| 2026-06-04 | 港幣 (HKD) | 3.977600 | 0.0076 | 0.1914% |
| 2026-06-03 | 港幣 (HKD) | 3.970000 | -0.0043 | -0.1082% |
| 2026-06-02 | 港幣 (HKD) | 3.974300 | 0.0105 | 0.2649% |
| 2026-06-01 | 港幣 (HKD) | 3.963800 | -0.0004 | -0.0101% |
| 2026-05-31 | 港幣 (HKD) | 3.964200 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 3.964200 | 0.0002 | 0.0050% |
| 2026-05-29 | 港幣 (HKD) | 3.964000 | -0.0059 | -0.1486% |
| 2026-05-28 | 港幣 (HKD) | 3.969900 | -0.0002 | -0.0050% |
| 2026-05-27 | 港幣 (HKD) | 3.970100 | -0.0022 | -0.0554% |
| 2026-05-26 | 港幣 (HKD) | 3.972300 | -0.0044 | -0.1106% |
| 2026-05-25 | 港幣 (HKD) | 3.976700 | -0.0101 | -0.2533% |
| 2026-05-24 | 港幣 (HKD) | 3.986800 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 3.986800 | -0.0001 | -0.0025% |
| 2026-05-22 | 港幣 (HKD) | 3.986900 | -0.0070 | -0.1753% |
| 2026-05-21 | 港幣 (HKD) | 3.993900 | -0.0086 | -0.2149% |
| 2026-05-20 | 港幣 (HKD) | 4.002500 | -0.0013 | -0.0325% |
| 2026-05-19 | 港幣 (HKD) | 4.003800 | 0.0150 | 0.3761% |
| 2026-05-18 | 港幣 (HKD) | 3.988800 | -0.0007 | -0.0175% |
| 2026-05-17 | 港幣 (HKD) | 3.989500 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 3.989500 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 3.989500 | 0.0049 | 0.1230% |
| 2026-05-14 | 港幣 (HKD) | 3.984600 | -0.0020 | -0.0502% |
| 2026-05-13 | 港幣 (HKD) | 3.986600 | 0.0007 | 0.0176% |
| 2026-05-12 | 港幣 (HKD) | 3.985900 | 0.0137 | 0.3449% |
| 2026-05-11 | 港幣 (HKD) | 3.972200 | -0.0023 | -0.0579% |
| 2026-05-10 | 港幣 (HKD) | 3.974500 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 3.974500 | -0.0004 | -0.0101% |
| 2026-05-08 | 港幣 (HKD) | 3.974900 | 0.0054 | 0.1360% |
| 2026-05-07 | 港幣 (HKD) | 3.969500 | -0.0074 | -0.1861% |
| 2026-05-06 | 港幣 (HKD) | 3.976900 | -0.0192 | -0.4805% |
| 2026-05-05 | 港幣 (HKD) | 3.996100 | -0.0040 | -0.1000% |
| 2026-05-04 | 港幣 (HKD) | 4.000100 | -0.0033 | -0.0824% |
| 2026-05-03 | 港幣 (HKD) | 4.003400 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.003400 | -0.0001 | -0.0025% |
| 2026-05-01 | 港幣 (HKD) | 4.003500 | -- | -- |