25年03月03日
25年03月19日
25年04月05日
25年04月21日
25年05月08日
25年05月24日
25年06月10日
25年06月27日
3.6000
3.8000
4.0000
4.2000
4.4000
| 漲跌 |
-0.526700 (-12.5488%)
|
| 最高 |
4.229700 (0.7743%) |
| 最低 |
3.670500 (-12.5488%) |
| 平均 |
3.9881 (-4.9820%) |
| 日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
| 2025-06-27 |
港幣 (HKD)
|
3.670500
|
-0.0011 |
-0.0300% |
| 2025-06-26 |
港幣 (HKD)
|
3.671600
|
-0.0305 |
-0.8239% |
| 2025-06-25 |
港幣 (HKD)
|
3.702100
|
-0.0185 |
-0.4972% |
| 2025-06-24 |
港幣 (HKD)
|
3.720600
|
-0.0282 |
-0.7522% |
| 2025-06-23 |
港幣 (HKD)
|
3.748800
|
0.0282 |
0.7579% |
| 2025-06-20 |
港幣 (HKD)
|
3.720600
|
-0.0139 |
-0.3722% |
| 2025-06-19 |
港幣 (HKD)
|
3.734500
|
0.0113 |
0.3035% |
| 2025-06-18 |
港幣 (HKD)
|
3.723200
|
0.0017 |
0.0457% |
| 2025-06-17 |
港幣 (HKD)
|
3.721500
|
0.0009 |
0.0242% |
| 2025-06-16 |
港幣 (HKD)
|
3.720600
|
-0.0187 |
-0.5001% |
| 2025-06-13 |
港幣 (HKD)
|
3.739300
|
0.0007 |
0.0187% |
| 2025-06-12 |
港幣 (HKD)
|
3.738600
|
-0.0332 |
-0.8802% |
| 2025-06-11 |
港幣 (HKD)
|
3.771800
|
-0.0042 |
-0.1112% |
| 2025-06-10 |
港幣 (HKD)
|
3.776000
|
-0.0002 |
-0.0053% |
| 2025-06-09 |
港幣 (HKD)
|
3.776200
|
0.0015 |
0.0397% |
| 2025-06-06 |
港幣 (HKD)
|
3.774700
|
0.0007 |
0.0185% |
| 2025-06-05 |
港幣 (HKD)
|
3.774000
|
-0.0035 |
-0.0927% |
| 2025-06-04 |
港幣 (HKD)
|
3.777500
|
-0.0067 |
-0.1771% |
| 2025-06-03 |
港幣 (HKD)
|
3.784200
|
0.0011 |
0.0291% |
| 2025-06-02 |
港幣 (HKD)
|
3.783100
|
0.0053 |
0.1403% |
| 2025-05-29 |
港幣 (HKD)
|
3.777800
|
0.0033 |
0.0874% |
| 2025-05-28 |
港幣 (HKD)
|
3.774500
|
-0.0072 |
-0.1904% |
| 2025-05-27 |
港幣 (HKD)
|
3.781700
|
0.0038 |
0.1006% |
| 2025-05-26 |
港幣 (HKD)
|
3.777900
|
-0.0158 |
-0.4165% |
| 2025-05-23 |
港幣 (HKD)
|
3.793700
|
-0.0078 |
-0.2052% |
| 2025-05-22 |
港幣 (HKD)
|
3.801500
|
-0.0102 |
-0.2676% |
| 2025-05-21 |
港幣 (HKD)
|
3.811700
|
-0.0037 |
-0.0970% |
| 2025-05-20 |
港幣 (HKD)
|
3.815400
|
-0.0063 |
-0.1648% |
| 2025-05-19 |
港幣 (HKD)
|
3.821700
|
0.0006 |
0.0157% |
| 2025-05-16 |
港幣 (HKD)
|
3.821100
|
-0.0058 |
-0.1516% |
| 2025-05-15 |
港幣 (HKD)
|
3.826900
|
-0.0114 |
-0.2970% |
| 2025-05-14 |
港幣 (HKD)
|
3.838300
|
-0.0287 |
-0.7422% |
| 2025-05-13 |
港幣 (HKD)
|
3.867000
|
0.0158 |
0.4103% |
| 2025-05-12 |
港幣 (HKD)
|
3.851200
|
-0.0054 |
-0.1400% |
| 2025-05-09 |
港幣 (HKD)
|
3.856600
|
-0.0016 |
-0.0415% |
| 2025-05-08 |
港幣 (HKD)
|
3.858200
|
-0.0053 |
-0.1372% |
| 2025-05-07 |
港幣 (HKD)
|
3.863500
|
-0.0023 |
-0.0595% |
| 2025-05-06 |
港幣 (HKD)
|
3.865800
|
0.0186 |
0.4835% |
| 2025-05-05 |
港幣 (HKD)
|
3.847200
|
-0.0743 |
-1.8947% |
| 2025-05-02 |
港幣 (HKD)
|
3.921500
|
-0.1653 |
-4.0447% |
| 2025-04-30 |
港幣 (HKD)
|
4.086800
|
-0.0266 |
-0.6467% |
| 2025-04-29 |
港幣 (HKD)
|
4.113400
|
-0.0314 |
-0.7576% |
| 2025-04-28 |
港幣 (HKD)
|
4.144800
|
-0.0081 |
-0.1950% |
| 2025-04-25 |
港幣 (HKD)
|
4.152900
|
-0.0004 |
-0.0096% |
| 2025-04-24 |
港幣 (HKD)
|
4.153300
|
0.0056 |
0.1350% |
| 2025-04-23 |
港幣 (HKD)
|
4.147700
|
-0.0002 |
-0.0048% |
| 2025-04-22 |
港幣 (HKD)
|
4.147900
|
0.0069 |
0.1666% |
| 2025-04-21 |
港幣 (HKD)
|
4.141000
|
-0.0225 |
-0.5404% |
| 2025-04-18 |
港幣 (HKD)
|
4.163500
|
0.0122 |
0.2939% |
| 2025-04-17 |
港幣 (HKD)
|
4.151300
|
0.0032 |
0.0771% |
| 2025-04-16 |
港幣 (HKD)
|
4.148100
|
-0.0029 |
-0.0699% |
| 2025-04-15 |
港幣 (HKD)
|
4.151000
|
-0.0008 |
-0.0193% |
| 2025-04-14 |
港幣 (HKD)
|
4.151800
|
-0.0216 |
-0.5176% |
| 2025-04-11 |
港幣 (HKD)
|
4.173400
|
-0.0222 |
-0.5291% |
| 2025-04-10 |
港幣 (HKD)
|
4.195600
|
-0.0219 |
-0.5193% |
| 2025-04-09 |
港幣 (HKD)
|
4.217500
|
0.0091 |
0.2162% |
| 2025-04-08 |
港幣 (HKD)
|
4.208400
|
-0.0053 |
-0.1258% |
| 2025-04-07 |
港幣 (HKD)
|
4.213700
|
-0.0010 |
-0.0237% |
| 2025-04-02 |
港幣 (HKD)
|
4.214700
|
-0.0140 |
-0.3311% |
| 2025-04-01 |
港幣 (HKD)
|
4.228700
|
-0.0010 |
-0.0236% |
| 2025-03-31 |
港幣 (HKD)
|
4.229700
|
0.0103 |
0.2441% |
| 2025-03-28 |
港幣 (HKD)
|
4.219400
|
-- |
-- |
| 2025-03-27 |
港幣 (HKD)
|
4.219400
|
0.0013 |
0.0308% |
| 2025-03-26 |
港幣 (HKD)
|
4.218100
|
0.0004 |
0.0095% |
| 2025-03-25 |
港幣 (HKD)
|
4.217700
|
0.0058 |
0.1377% |
| 2025-03-24 |
港幣 (HKD)
|
4.211900
|
0.0046 |
0.1093% |
| 2025-03-21 |
港幣 (HKD)
|
4.207300
|
-0.0023 |
-0.0546% |
| 2025-03-20 |
港幣 (HKD)
|
4.209600
|
-0.0053 |
-0.1257% |
| 2025-03-19 |
港幣 (HKD)
|
4.214900
|
0.0063 |
0.1497% |
| 2025-03-18 |
港幣 (HKD)
|
4.208600
|
-0.0023 |
-0.0546% |
| 2025-03-17 |
港幣 (HKD)
|
4.210900
|
0.0084 |
0.1999% |
| 2025-03-14 |
港幣 (HKD)
|
4.202500
|
-0.0018 |
-0.0428% |
| 2025-03-13 |
港幣 (HKD)
|
4.204300
|
0.0001 |
0.0024% |
| 2025-03-12 |
港幣 (HKD)
|
4.204200
|
0.0104 |
0.2480% |
| 2025-03-11 |
港幣 (HKD)
|
4.193800
|
-0.0063 |
-0.1500% |
| 2025-03-10 |
港幣 (HKD)
|
4.200100
|
0.0140 |
0.3344% |
| 2025-03-07 |
港幣 (HKD)
|
4.186100
|
-0.0041 |
-0.0978% |
| 2025-03-06 |
港幣 (HKD)
|
4.190200
|
0.0048 |
0.1147% |
| 2025-03-05 |
港幣 (HKD)
|
4.185400
|
-0.0108 |
-0.2574% |
| 2025-03-04 |
港幣 (HKD)
|
4.196200
|
-0.0010 |
-0.0238% |
| 2025-03-03 |
港幣 (HKD)
|
4.197200
|
-- |
-- |