| 漲跌 | 0.053800 (1.3573%) |
| 最高 | 4.101900 (3.4840%) |
| 最低 | 3.963800 (0.0000%) |
| 平均 | 4.0326 (1.7352%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-14 | 港幣 (HKD) | 4.017600 | 0.0209 | 0.5229% |
| 2026-09-13 | 港幣 (HKD) | 3.996700 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 3.996700 | 0.0001 | 0.0025% |
| 2026-09-11 | 港幣 (HKD) | 3.996600 | 0.0110 | 0.2760% |
| 2026-09-10 | 港幣 (HKD) | 3.985600 | 0.0088 | 0.2213% |
| 2026-09-09 | 港幣 (HKD) | 3.976800 | -0.0061 | -0.1532% |
| 2026-09-08 | 港幣 (HKD) | 3.982900 | -0.0024 | -0.0602% |
| 2026-09-07 | 港幣 (HKD) | 3.985300 | -0.0106 | -0.2653% |
| 2026-09-06 | 港幣 (HKD) | 3.995900 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 3.995900 | -0.0001 | -0.0025% |
| 2026-09-04 | 港幣 (HKD) | 3.996000 | -0.0192 | -0.4782% |
| 2026-09-03 | 港幣 (HKD) | 4.015200 | 0.0048 | 0.1197% |
| 2026-09-02 | 港幣 (HKD) | 4.010400 | 0.0095 | 0.2374% |
| 2026-09-01 | 港幣 (HKD) | 4.000900 | -0.0019 | -0.0475% |
| 2026-08-31 | 港幣 (HKD) | 4.002800 | 0.0100 | 0.2505% |
| 2026-08-30 | 港幣 (HKD) | 3.992800 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 3.992800 | 0.0002 | 0.0050% |
| 2026-08-28 | 港幣 (HKD) | 3.992600 | -0.0123 | -0.3071% |
| 2026-08-27 | 港幣 (HKD) | 4.004900 | -0.0162 | -0.4029% |
| 2026-08-26 | 港幣 (HKD) | 4.021100 | -0.0079 | -0.1961% |
| 2026-08-25 | 港幣 (HKD) | 4.029000 | -0.0001 | -0.0025% |
| 2026-08-24 | 港幣 (HKD) | 4.029100 | 0.0045 | 0.1118% |
| 2026-08-23 | 港幣 (HKD) | 4.024600 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 4.024600 | 0.0003 | 0.0075% |
| 2026-08-21 | 港幣 (HKD) | 4.024300 | -0.0098 | -0.2429% |
| 2026-08-20 | 港幣 (HKD) | 4.034100 | -0.0025 | -0.0619% |
| 2026-08-19 | 港幣 (HKD) | 4.036600 | 0.0010 | 0.0248% |
| 2026-08-18 | 港幣 (HKD) | 4.035600 | 0.0167 | 0.4155% |
| 2026-08-17 | 港幣 (HKD) | 4.018900 | -0.0220 | -0.5444% |
| 2026-08-16 | 港幣 (HKD) | 4.040900 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.040900 | 0.0001 | 0.0025% |
| 2026-08-14 | 港幣 (HKD) | 4.040800 | -0.0183 | -0.4508% |
| 2026-08-13 | 港幣 (HKD) | 4.059100 | -0.0116 | -0.2850% |
| 2026-08-12 | 港幣 (HKD) | 4.070700 | -0.0057 | -0.1398% |
| 2026-08-11 | 港幣 (HKD) | 4.076400 | 0.0088 | 0.2163% |
| 2026-08-10 | 港幣 (HKD) | 4.067600 | -0.0114 | -0.2795% |
| 2026-08-09 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.079000 | -0.0002 | -0.0049% |
| 2026-08-07 | 港幣 (HKD) | 4.079200 | 0.0078 | 0.1916% |
| 2026-08-06 | 港幣 (HKD) | 4.071400 | -0.0069 | -0.1692% |
| 2026-08-05 | 港幣 (HKD) | 4.078300 | -0.0236 | -0.5753% |
| 2026-08-04 | 港幣 (HKD) | 4.101900 | 0.0020 | 0.0488% |
| 2026-08-03 | 港幣 (HKD) | 4.099900 | 0.0184 | 0.4508% |
| 2026-08-02 | 港幣 (HKD) | 4.081500 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.081500 | -0.0004 | -0.0098% |
| 2026-07-31 | 港幣 (HKD) | 4.081900 | -0.0198 | -0.4827% |
| 2026-07-30 | 港幣 (HKD) | 4.101700 | 0.0136 | 0.3327% |
| 2026-07-29 | 港幣 (HKD) | 4.088100 | -0.0061 | -0.1490% |
| 2026-07-28 | 港幣 (HKD) | 4.094200 | 0.0149 | 0.3653% |
| 2026-07-27 | 港幣 (HKD) | 4.079300 | -0.0118 | -0.2884% |
| 2026-07-26 | 港幣 (HKD) | 4.091100 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.091100 | -0.0002 | -0.0049% |
| 2026-07-24 | 港幣 (HKD) | 4.091300 | 0.0126 | 0.3089% |
| 2026-07-23 | 港幣 (HKD) | 4.078700 | -0.0154 | -0.3762% |
| 2026-07-22 | 港幣 (HKD) | 4.094100 | 0.0038 | 0.0929% |
| 2026-07-21 | 港幣 (HKD) | 4.090300 | 0.0142 | 0.3484% |
| 2026-07-20 | 港幣 (HKD) | 4.076100 | -0.0061 | -0.1494% |
| 2026-07-19 | 港幣 (HKD) | 4.082200 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.082200 | -0.0001 | -0.0024% |
| 2026-07-17 | 港幣 (HKD) | 4.082300 | 0.0062 | 0.1521% |
| 2026-07-16 | 港幣 (HKD) | 4.076100 | 0.0047 | 0.1154% |
| 2026-07-15 | 港幣 (HKD) | 4.071400 | 0.0039 | 0.0959% |
| 2026-07-14 | 港幣 (HKD) | 4.067500 | 0.0006 | 0.0148% |
| 2026-07-13 | 港幣 (HKD) | 4.066900 | -0.0001 | -0.0025% |
| 2026-07-12 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.067000 | -0.0004 | -0.0098% |
| 2026-07-10 | 港幣 (HKD) | 4.067400 | -0.0015 | -0.0369% |
| 2026-07-09 | 港幣 (HKD) | 4.068900 | 0.0206 | 0.5089% |
| 2026-07-08 | 港幣 (HKD) | 4.048300 | -0.0128 | -0.3152% |
| 2026-07-07 | 港幣 (HKD) | 4.061100 | 0.0144 | 0.3558% |
| 2026-07-06 | 港幣 (HKD) | 4.046700 | 0.0114 | 0.2825% |
| 2026-07-05 | 港幣 (HKD) | 4.035300 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.035300 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.035300 | 0.0031 | 0.0769% |
| 2026-07-02 | 港幣 (HKD) | 4.032200 | 0.0061 | 0.1515% |
| 2026-07-01 | 港幣 (HKD) | 4.026100 | 0.0039 | 0.0970% |
| 2026-06-30 | 港幣 (HKD) | 4.022200 | -0.0024 | -0.0596% |
| 2026-06-29 | 港幣 (HKD) | 4.024600 | -0.0027 | -0.0670% |
| 2026-06-28 | 港幣 (HKD) | 4.027300 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.027300 | 0.0003 | 0.0074% |
| 2026-06-26 | 港幣 (HKD) | 4.027000 | 0.0032 | 0.0795% |
| 2026-06-25 | 港幣 (HKD) | 4.023800 | 0.0078 | 0.1942% |
| 2026-06-24 | 港幣 (HKD) | 4.016000 | 0.0199 | 0.4980% |
| 2026-06-23 | 港幣 (HKD) | 3.996100 | -0.0012 | -0.0300% |
| 2026-06-22 | 港幣 (HKD) | 3.997300 | 0.0058 | 0.1453% |
| 2026-06-21 | 港幣 (HKD) | 3.991500 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 3.991500 | 0.0002 | 0.0050% |
| 2026-06-19 | 港幣 (HKD) | 3.991300 | 0.0003 | 0.0075% |
| 2026-06-18 | 港幣 (HKD) | 3.991000 | 0.0006 | 0.0150% |
| 2026-06-17 | 港幣 (HKD) | 3.990400 | -0.0007 | -0.0175% |
| 2026-06-16 | 港幣 (HKD) | 3.991100 | 0.0029 | 0.0727% |
| 2026-06-15 | 港幣 (HKD) | 3.988200 | -0.0105 | -0.2626% |
| 2026-06-14 | 港幣 (HKD) | 3.998700 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 3.998700 | 0.0001 | 0.0025% |
| 2026-06-12 | 港幣 (HKD) | 3.998600 | 0.0027 | 0.0676% |
| 2026-06-11 | 港幣 (HKD) | 3.995900 | -0.0080 | -0.1998% |
| 2026-06-10 | 港幣 (HKD) | 4.003900 | 0.0048 | 0.1200% |
| 2026-06-09 | 港幣 (HKD) | 3.999100 | 0.0069 | 0.1728% |
| 2026-06-08 | 港幣 (HKD) | 3.992200 | 0.0114 | 0.2864% |
| 2026-06-07 | 港幣 (HKD) | 3.980800 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 3.980800 | -0.0002 | -0.0050% |
| 2026-06-05 | 港幣 (HKD) | 3.981000 | 0.0034 | 0.0855% |
| 2026-06-04 | 港幣 (HKD) | 3.977600 | 0.0076 | 0.1914% |
| 2026-06-03 | 港幣 (HKD) | 3.970000 | -0.0043 | -0.1082% |
| 2026-06-02 | 港幣 (HKD) | 3.974300 | 0.0105 | 0.2649% |
| 2026-06-01 | 港幣 (HKD) | 3.963800 | -- | -- |