| 漲跌 | 0.250100 (6.8051%) |
| 最高 | 3.925300 (6.8051%) |
| 最低 | 3.631100 (-1.1999%) |
| 平均 | 3.8089 (3.6367%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-23 | 港幣 (HKD) | 3.925300 | 0.0106 | 0.2708% |
| 2025-10-22 | 港幣 (HKD) | 3.914700 | 0.0048 | 0.1228% |
| 2025-10-21 | 港幣 (HKD) | 3.909900 | 0.0050 | 0.1280% |
| 2025-10-20 | 港幣 (HKD) | 3.904900 | -0.0054 | -0.1381% |
| 2025-10-17 | 港幣 (HKD) | 3.910300 | 0.0049 | 0.1255% |
| 2025-10-16 | 港幣 (HKD) | 3.905400 | 0.0029 | 0.0743% |
| 2025-10-15 | 港幣 (HKD) | 3.902500 | -0.0145 | -0.3702% |
| 2025-10-14 | 港幣 (HKD) | 3.917000 | 0.0107 | 0.2739% |
| 2025-10-13 | 港幣 (HKD) | 3.906300 | 0.0208 | 0.5353% |
| 2025-10-09 | 港幣 (HKD) | 3.885500 | 0.0008 | 0.0206% |
| 2025-10-08 | 港幣 (HKD) | 3.884700 | 0.0037 | 0.0953% |
| 2025-10-07 | 港幣 (HKD) | 3.881000 | 0.0126 | 0.3257% |
| 2025-10-03 | 港幣 (HKD) | 3.868400 | 0.0006 | 0.0155% |
| 2025-10-02 | 港幣 (HKD) | 3.867800 | -0.0054 | -0.1394% |
| 2025-10-01 | 港幣 (HKD) | 3.873200 | -0.0029 | -0.0748% |
| 2025-09-30 | 港幣 (HKD) | 3.876100 | -0.0091 | -0.2342% |
| 2025-09-26 | 港幣 (HKD) | 3.885200 | 0.0129 | 0.3331% |
| 2025-09-25 | 港幣 (HKD) | 3.872300 | 0.0149 | 0.3863% |
| 2025-09-24 | 港幣 (HKD) | 3.857400 | 0.0020 | 0.0519% |
| 2025-09-23 | 港幣 (HKD) | 3.855400 | 0.0025 | 0.0649% |
| 2025-09-22 | 港幣 (HKD) | 3.852900 | 0.0063 | 0.1638% |
| 2025-09-19 | 港幣 (HKD) | 3.846600 | 0.0164 | 0.4282% |
| 2025-09-18 | 港幣 (HKD) | 3.830200 | 0.0035 | 0.0915% |
| 2025-09-17 | 港幣 (HKD) | 3.826700 | -0.0008 | -0.0209% |
| 2025-09-16 | 港幣 (HKD) | 3.827500 | -0.0185 | -0.4810% |
| 2025-09-15 | 港幣 (HKD) | 3.846000 | 0.0004 | 0.0104% |
| 2025-09-12 | 港幣 (HKD) | 3.845600 | -0.0099 | -0.2568% |
| 2025-09-11 | 港幣 (HKD) | 3.855500 | 0.0052 | 0.1351% |
| 2025-09-10 | 港幣 (HKD) | 3.850300 | -0.0102 | -0.2642% |
| 2025-09-09 | 港幣 (HKD) | 3.860500 | -0.0133 | -0.3433% |
| 2025-09-08 | 港幣 (HKD) | 3.873800 | -0.0125 | -0.3216% |
| 2025-09-05 | 港幣 (HKD) | 3.886300 | -0.0099 | -0.2541% |
| 2025-09-04 | 港幣 (HKD) | 3.896200 | -0.0021 | -0.0539% |
| 2025-09-03 | 港幣 (HKD) | 3.898300 | 0.0070 | 0.1799% |
| 2025-09-02 | 港幣 (HKD) | 3.891300 | 0.0035 | 0.0900% |
| 2025-09-01 | 港幣 (HKD) | 3.887800 | 0.0022 | 0.0566% |
| 2025-08-29 | 港幣 (HKD) | 3.885600 | 0.0015 | 0.0386% |
| 2025-08-28 | 港幣 (HKD) | 3.884100 | -0.0034 | -0.0875% |
| 2025-08-27 | 港幣 (HKD) | 3.887500 | 0.0088 | 0.2269% |
| 2025-08-26 | 港幣 (HKD) | 3.878700 | 0.0216 | 0.5600% |
| 2025-08-25 | 港幣 (HKD) | 3.857100 | -0.0188 | -0.4850% |
| 2025-08-22 | 港幣 (HKD) | 3.875900 | 0.0109 | 0.2820% |
| 2025-08-21 | 港幣 (HKD) | 3.865000 | 0.0249 | 0.6484% |
| 2025-08-20 | 港幣 (HKD) | 3.840100 | 0.0183 | 0.4788% |
| 2025-08-19 | 港幣 (HKD) | 3.821800 | 0.0171 | 0.4494% |
| 2025-08-18 | 港幣 (HKD) | 3.804700 | 0.0097 | 0.2556% |
| 2025-08-15 | 港幣 (HKD) | 3.795000 | 0.0069 | 0.1821% |
| 2025-08-14 | 港幣 (HKD) | 3.788100 | 0.0121 | 0.3204% |
| 2025-08-13 | 港幣 (HKD) | 3.776000 | -0.0094 | -0.2483% |
| 2025-08-12 | 港幣 (HKD) | 3.785400 | 0.0140 | 0.3712% |
| 2025-08-11 | 港幣 (HKD) | 3.771400 | 0.0082 | 0.2179% |
| 2025-08-08 | 港幣 (HKD) | 3.763200 | 0.0050 | 0.1330% |
| 2025-08-07 | 港幣 (HKD) | 3.758200 | -0.0221 | -0.5846% |
| 2025-08-06 | 港幣 (HKD) | 3.780300 | 0.0075 | 0.1988% |
| 2025-08-05 | 港幣 (HKD) | 3.772800 | 0.0028 | 0.0743% |
| 2025-08-04 | 港幣 (HKD) | 3.770000 | -0.0140 | -0.3700% |
| 2025-08-01 | 港幣 (HKD) | 3.784000 | 0.0133 | 0.3527% |
| 2025-07-31 | 港幣 (HKD) | 3.770700 | 0.0255 | 0.6809% |
| 2025-07-30 | 港幣 (HKD) | 3.745200 | 0.0012 | 0.0321% |
| 2025-07-29 | 港幣 (HKD) | 3.744000 | 0.0225 | 0.6046% |
| 2025-07-28 | 港幣 (HKD) | 3.721500 | 0.0118 | 0.3181% |
| 2025-07-25 | 港幣 (HKD) | 3.709700 | 0.0048 | 0.1296% |
| 2025-07-24 | 港幣 (HKD) | 3.704900 | 0.0049 | 0.1324% |
| 2025-07-23 | 港幣 (HKD) | 3.700000 | -0.0121 | -0.3260% |
| 2025-07-22 | 港幣 (HKD) | 3.712100 | 0.0047 | 0.1268% |
| 2025-07-21 | 港幣 (HKD) | 3.707400 | 0.0022 | 0.0594% |
| 2025-07-18 | 港幣 (HKD) | 3.705200 | -0.0011 | -0.0297% |
| 2025-07-17 | 港幣 (HKD) | 3.706300 | -0.0016 | -0.0432% |
| 2025-07-16 | 港幣 (HKD) | 3.707900 | 0.0178 | 0.4824% |
| 2025-07-15 | 港幣 (HKD) | 3.690100 | -0.0022 | -0.0596% |
| 2025-07-14 | 港幣 (HKD) | 3.692300 | 0.0126 | 0.3424% |
| 2025-07-11 | 港幣 (HKD) | 3.679700 | -0.0064 | -0.1736% |
| 2025-07-10 | 港幣 (HKD) | 3.686100 | 0.0119 | 0.3239% |
| 2025-07-09 | 港幣 (HKD) | 3.674200 | 0.0126 | 0.3441% |
| 2025-07-08 | 港幣 (HKD) | 3.661600 | 0.0031 | 0.0847% |
| 2025-07-07 | 港幣 (HKD) | 3.658500 | 0.0135 | 0.3704% |
| 2025-07-04 | 港幣 (HKD) | 3.645000 | 0.0139 | 0.3828% |
| 2025-07-03 | 港幣 (HKD) | 3.631100 | -0.0250 | -0.6838% |
| 2025-07-02 | 港幣 (HKD) | 3.656100 | -0.0191 | -0.5197% |
| 2025-07-01 | 港幣 (HKD) | 3.675200 | -- | -- |