| 漲跌 | 0.062100 (1.5812%) |
| 最高 | 4.020000 (2.3552%) |
| 最低 | 3.927500 (0.0000%) |
| 平均 | 3.9930 (1.6666%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-31 | 港幣 (HKD) | 3.989600 | -0.0009 | -0.0226% |
| 2026-01-30 | 港幣 (HKD) | 3.990500 | 0.0179 | 0.4506% |
| 2026-01-29 | 港幣 (HKD) | 3.972600 | -0.0018 | -0.0453% |
| 2026-01-28 | 港幣 (HKD) | 3.974400 | -0.0194 | -0.4858% |
| 2026-01-27 | 港幣 (HKD) | 3.993800 | -0.0064 | -0.1600% |
| 2026-01-26 | 港幣 (HKD) | 4.000200 | -0.0083 | -0.2071% |
| 2026-01-25 | 港幣 (HKD) | 4.008500 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 4.008500 | 0.0009 | 0.0225% |
| 2026-01-23 | 港幣 (HKD) | 4.007600 | -0.0061 | -0.1520% |
| 2026-01-22 | 港幣 (HKD) | 4.013700 | -0.0063 | -0.1567% |
| 2026-01-21 | 港幣 (HKD) | 4.020000 | 0.0070 | 0.1744% |
| 2026-01-20 | 港幣 (HKD) | 4.013000 | -0.0002 | -0.0050% |
| 2026-01-19 | 港幣 (HKD) | 4.013200 | 0.0041 | 0.1023% |
| 2026-01-18 | 港幣 (HKD) | 4.009100 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 4.009100 | 0.0016 | 0.0399% |
| 2026-01-16 | 港幣 (HKD) | 4.007500 | -0.0026 | -0.0648% |
| 2026-01-15 | 港幣 (HKD) | 4.010100 | -0.0059 | -0.1469% |
| 2026-01-14 | 港幣 (HKD) | 4.016000 | -0.0014 | -0.0348% |
| 2026-01-13 | 港幣 (HKD) | 4.017400 | -0.0021 | -0.0522% |
| 2026-01-12 | 港幣 (HKD) | 4.019500 | 0.0041 | 0.1021% |
| 2026-01-11 | 港幣 (HKD) | 4.015400 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.015400 | 0.0003 | 0.0075% |
| 2026-01-09 | 港幣 (HKD) | 4.015100 | 0.0014 | 0.0349% |
| 2026-01-08 | 港幣 (HKD) | 4.013700 | 0.0061 | 0.1522% |
| 2026-01-07 | 港幣 (HKD) | 4.007600 | 0.0008 | 0.0200% |
| 2026-01-06 | 港幣 (HKD) | 4.006800 | -0.0057 | -0.1421% |
| 2026-01-05 | 港幣 (HKD) | 4.012500 | 0.0188 | 0.4707% |
| 2026-01-04 | 港幣 (HKD) | 3.993700 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 3.993700 | 0.0010 | 0.0250% |
| 2026-01-02 | 港幣 (HKD) | 3.992700 | -0.0051 | -0.1276% |
| 2026-01-01 | 港幣 (HKD) | 3.997800 | 0.0003 | 0.0075% |
| 2025-12-31 | 港幣 (HKD) | 3.997500 | -0.0007 | -0.0175% |
| 2025-12-30 | 港幣 (HKD) | 3.998200 | -0.0076 | -0.1897% |
| 2025-12-29 | 港幣 (HKD) | 4.005800 | -0.0014 | -0.0349% |
| 2025-12-28 | 港幣 (HKD) | 4.007200 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 4.007200 | 0.0002 | 0.0050% |
| 2025-12-26 | 港幣 (HKD) | 4.007000 | -0.0015 | -0.0374% |
| 2025-12-25 | 港幣 (HKD) | 4.008500 | 0.0012 | 0.0299% |
| 2025-12-24 | 港幣 (HKD) | 4.007300 | -0.0079 | -0.1968% |
| 2025-12-23 | 港幣 (HKD) | 4.015200 | 0.0003 | 0.0075% |
| 2025-12-22 | 港幣 (HKD) | 4.014900 | -0.0002 | -0.0050% |
| 2025-12-21 | 港幣 (HKD) | 4.015100 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 4.015100 | 0.0007 | 0.0174% |
| 2025-12-19 | 港幣 (HKD) | 4.014400 | 0.0019 | 0.0474% |
| 2025-12-18 | 港幣 (HKD) | 4.012500 | -0.0030 | -0.0747% |
| 2025-12-17 | 港幣 (HKD) | 4.015500 | 0.0088 | 0.2196% |
| 2025-12-16 | 港幣 (HKD) | 4.006700 | 0.0123 | 0.3079% |
| 2025-12-15 | 港幣 (HKD) | 3.994400 | 0.0270 | 0.6805% |
| 2025-12-12 | 港幣 (HKD) | 3.967400 | -0.0108 | -0.2715% |
| 2025-12-11 | 港幣 (HKD) | 3.978200 | 0.0096 | 0.2419% |
| 2025-12-10 | 港幣 (HKD) | 3.968600 | -0.0020 | -0.0504% |
| 2025-12-09 | 港幣 (HKD) | 3.970600 | 0.0005 | 0.0126% |
| 2025-12-08 | 港幣 (HKD) | 3.970100 | -0.0042 | -0.1057% |
| 2025-12-05 | 港幣 (HKD) | 3.974300 | -0.0122 | -0.3060% |
| 2025-12-04 | 港幣 (HKD) | 3.986500 | 0.0008 | 0.0201% |
| 2025-12-03 | 港幣 (HKD) | 3.985700 | -0.0109 | -0.2727% |
| 2025-12-02 | 港幣 (HKD) | 3.996600 | -0.0005 | -0.0125% |
| 2025-12-01 | 港幣 (HKD) | 3.997100 | 0.0027 | 0.0676% |
| 2025-11-28 | 港幣 (HKD) | 3.994400 | 0.0065 | 0.1630% |
| 2025-11-27 | 港幣 (HKD) | 3.987900 | -0.0010 | -0.0251% |
| 2025-11-26 | 港幣 (HKD) | 3.988900 | -0.0154 | -0.3846% |
| 2025-11-25 | 港幣 (HKD) | 4.004300 | 0.0036 | 0.0900% |
| 2025-11-24 | 港幣 (HKD) | 4.000700 | 0.0020 | 0.0500% |
| 2025-11-21 | 港幣 (HKD) | 3.998700 | 0.0176 | 0.4421% |
| 2025-11-20 | 港幣 (HKD) | 3.981100 | 0.0080 | 0.2014% |
| 2025-11-19 | 港幣 (HKD) | 3.973100 | 0.0034 | 0.0856% |
| 2025-11-18 | 港幣 (HKD) | 3.969700 | -0.0011 | -0.0277% |
| 2025-11-17 | 港幣 (HKD) | 3.970800 | 0.0019 | 0.0479% |
| 2025-11-14 | 港幣 (HKD) | 3.968900 | 0.0097 | 0.2450% |
| 2025-11-13 | 港幣 (HKD) | 3.959200 | 0.0009 | 0.0227% |
| 2025-11-12 | 港幣 (HKD) | 3.958300 | 0.0031 | 0.0784% |
| 2025-11-11 | 港幣 (HKD) | 3.955200 | 0.0067 | 0.1697% |
| 2025-11-10 | 港幣 (HKD) | 3.948500 | -0.0020 | -0.0506% |
| 2025-11-07 | 港幣 (HKD) | 3.950500 | 0.0095 | 0.2411% |
| 2025-11-06 | 港幣 (HKD) | 3.941000 | 0.0006 | 0.0152% |
| 2025-11-05 | 港幣 (HKD) | 3.940400 | 0.0052 | 0.1321% |
| 2025-11-04 | 港幣 (HKD) | 3.935200 | 0.0077 | 0.1961% |
| 2025-11-03 | 港幣 (HKD) | 3.927500 | -- | -- |