| 漲跌 | 0.046800 (1.1905%) |
| 最高 | 3.978500 (1.2058%) |
| 最低 | 3.888200 (-1.0913%) |
| 平均 | 3.9360 (0.1236%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-17 | 港幣 (HKD) | 3.977900 | -0.0001 | -0.0025% |
| 2026-03-16 | 港幣 (HKD) | 3.978000 | 0.0037 | 0.0931% |
| 2026-03-15 | 港幣 (HKD) | 3.974300 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 3.974300 | -0.0006 | -0.0151% |
| 2026-03-13 | 港幣 (HKD) | 3.974900 | 0.0085 | 0.2143% |
| 2026-03-12 | 港幣 (HKD) | 3.966400 | 0.0152 | 0.3847% |
| 2026-03-11 | 港幣 (HKD) | 3.951200 | -0.0116 | -0.2927% |
| 2026-03-10 | 港幣 (HKD) | 3.962800 | -0.0157 | -0.3946% |
| 2026-03-09 | 港幣 (HKD) | 3.978500 | 0.0326 | 0.8262% |
| 2026-03-08 | 港幣 (HKD) | 3.945900 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 3.945900 | -0.0008 | -0.0203% |
| 2026-03-06 | 港幣 (HKD) | 3.946700 | -0.0026 | -0.0658% |
| 2026-03-05 | 港幣 (HKD) | 3.949300 | -0.0017 | -0.0430% |
| 2026-03-04 | 港幣 (HKD) | 3.951000 | 0.0010 | 0.0253% |
| 2026-03-03 | 港幣 (HKD) | 3.950000 | 0.0348 | 0.8888% |
| 2026-03-02 | 港幣 (HKD) | 3.915200 | 0.0268 | 0.6892% |
| 2026-03-01 | 港幣 (HKD) | 3.888400 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 3.888400 | 0.0002 | 0.0051% |
| 2026-02-27 | 港幣 (HKD) | 3.888200 | -0.0001 | -0.0026% |
| 2026-02-26 | 港幣 (HKD) | 3.888300 | -0.0125 | -0.3204% |
| 2026-02-25 | 港幣 (HKD) | 3.900800 | -0.0159 | -0.4060% |
| 2026-02-24 | 港幣 (HKD) | 3.916700 | 0.0017 | 0.0434% |
| 2026-02-23 | 港幣 (HKD) | 3.915000 | -0.0125 | -0.3183% |
| 2026-02-22 | 港幣 (HKD) | 3.927500 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 3.927500 | -0.0001 | -0.0025% |
| 2026-02-20 | 港幣 (HKD) | 3.927600 | -0.0001 | -0.0025% |
| 2026-02-19 | 港幣 (HKD) | 3.927700 | 0.0001 | 0.0025% |
| 2026-02-18 | 港幣 (HKD) | 3.927600 | 0.0005 | 0.0127% |
| 2026-02-17 | 港幣 (HKD) | 3.927100 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 3.927100 | 0.0008 | 0.0204% |
| 2026-02-15 | 港幣 (HKD) | 3.926300 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 3.926300 | 0.0002 | 0.0051% |
| 2026-02-13 | 港幣 (HKD) | 3.926100 | 0.0073 | 0.1863% |
| 2026-02-12 | 港幣 (HKD) | 3.918800 | -0.0018 | -0.0459% |
| 2026-02-11 | 港幣 (HKD) | 3.920600 | -0.0113 | -0.2874% |
| 2026-02-10 | 港幣 (HKD) | 3.931900 | -0.0003 | -0.0076% |
| 2026-02-09 | 港幣 (HKD) | 3.932200 | -0.0184 | -0.4658% |
| 2026-02-08 | 港幣 (HKD) | 3.950600 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 3.950600 | -0.0008 | -0.0202% |
| 2026-02-06 | 港幣 (HKD) | 3.951400 | 0.0048 | 0.1216% |
| 2026-02-05 | 港幣 (HKD) | 3.946600 | 0.0122 | 0.3101% |
| 2026-02-04 | 港幣 (HKD) | 3.934400 | -0.0006 | -0.0152% |
| 2026-02-03 | 港幣 (HKD) | 3.935000 | -0.0067 | -0.1700% |
| 2026-02-02 | 港幣 (HKD) | 3.941700 | 0.0186 | 0.4741% |
| 2026-02-01 | 港幣 (HKD) | 3.923100 | -- | -- |
| 2026-01-31 | 港幣 (HKD) | 3.923100 | -0.0014 | -0.0357% |
| 2026-01-30 | 港幣 (HKD) | 3.924500 | 0.0179 | 0.4582% |
| 2026-01-29 | 港幣 (HKD) | 3.906600 | -0.0018 | -0.0461% |
| 2026-01-28 | 港幣 (HKD) | 3.908400 | -0.0194 | -0.4939% |
| 2026-01-27 | 港幣 (HKD) | 3.927800 | -0.0064 | -0.1627% |
| 2026-01-26 | 港幣 (HKD) | 3.934200 | -0.0083 | -0.2105% |
| 2026-01-25 | 港幣 (HKD) | 3.942500 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 3.942500 | 0.0009 | 0.0228% |
| 2026-01-23 | 港幣 (HKD) | 3.941600 | -0.0061 | -0.1545% |
| 2026-01-22 | 港幣 (HKD) | 3.947700 | -0.0063 | -0.1593% |
| 2026-01-21 | 港幣 (HKD) | 3.954000 | 0.0070 | 0.1773% |
| 2026-01-20 | 港幣 (HKD) | 3.947000 | -0.0002 | -0.0051% |
| 2026-01-19 | 港幣 (HKD) | 3.947200 | 0.0041 | 0.1040% |
| 2026-01-18 | 港幣 (HKD) | 3.943100 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 3.943100 | 0.0016 | 0.0406% |
| 2026-01-16 | 港幣 (HKD) | 3.941500 | -0.0026 | -0.0659% |
| 2026-01-15 | 港幣 (HKD) | 3.944100 | -0.0059 | -0.1494% |
| 2026-01-14 | 港幣 (HKD) | 3.950000 | -0.0014 | -0.0354% |
| 2026-01-13 | 港幣 (HKD) | 3.951400 | -0.0021 | -0.0531% |
| 2026-01-12 | 港幣 (HKD) | 3.953500 | 0.0041 | 0.1038% |
| 2026-01-11 | 港幣 (HKD) | 3.949400 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 3.949400 | 0.0003 | 0.0076% |
| 2026-01-09 | 港幣 (HKD) | 3.949100 | 0.0014 | 0.0355% |
| 2026-01-08 | 港幣 (HKD) | 3.947700 | 0.0061 | 0.1548% |
| 2026-01-07 | 港幣 (HKD) | 3.941600 | 0.0008 | 0.0203% |
| 2026-01-06 | 港幣 (HKD) | 3.940800 | -0.0057 | -0.1444% |
| 2026-01-05 | 港幣 (HKD) | 3.946500 | 0.0188 | 0.4787% |
| 2026-01-04 | 港幣 (HKD) | 3.927700 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 3.927700 | 0.0010 | 0.0255% |
| 2026-01-02 | 港幣 (HKD) | 3.926700 | -0.0051 | -0.1297% |
| 2026-01-01 | 港幣 (HKD) | 3.931800 | 0.0003 | 0.0076% |
| 2025-12-31 | 港幣 (HKD) | 3.931500 | -0.0007 | -0.0178% |
| 2025-12-30 | 港幣 (HKD) | 3.932200 | -0.0076 | -0.1929% |
| 2025-12-29 | 港幣 (HKD) | 3.939800 | -0.0014 | -0.0355% |
| 2025-12-28 | 港幣 (HKD) | 3.941200 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 3.941200 | 0.0002 | 0.0051% |
| 2025-12-26 | 港幣 (HKD) | 3.941000 | -0.0015 | -0.0380% |
| 2025-12-25 | 港幣 (HKD) | 3.942500 | 0.0012 | 0.0304% |
| 2025-12-24 | 港幣 (HKD) | 3.941300 | -0.0079 | -0.2000% |
| 2025-12-23 | 港幣 (HKD) | 3.949200 | 0.0003 | 0.0076% |
| 2025-12-22 | 港幣 (HKD) | 3.948900 | -0.0002 | -0.0051% |
| 2025-12-21 | 港幣 (HKD) | 3.949100 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 3.949100 | 0.0007 | 0.0177% |
| 2025-12-19 | 港幣 (HKD) | 3.948400 | 0.0019 | 0.0481% |
| 2025-12-18 | 港幣 (HKD) | 3.946500 | -0.0030 | -0.0760% |
| 2025-12-17 | 港幣 (HKD) | 3.949500 | 0.0088 | 0.2233% |
| 2025-12-16 | 港幣 (HKD) | 3.940700 | 0.0123 | 0.3131% |
| 2025-12-15 | 港幣 (HKD) | 3.928400 | 0.0270 | 0.6921% |
| 2025-12-12 | 港幣 (HKD) | 3.901400 | -0.0108 | -0.2761% |
| 2025-12-11 | 港幣 (HKD) | 3.912200 | 0.0096 | 0.2460% |
| 2025-12-10 | 港幣 (HKD) | 3.902600 | -0.0020 | -0.0512% |
| 2025-12-09 | 港幣 (HKD) | 3.904600 | 0.0005 | 0.0128% |
| 2025-12-08 | 港幣 (HKD) | 3.904100 | -0.0042 | -0.1075% |
| 2025-12-05 | 港幣 (HKD) | 3.908300 | -0.0122 | -0.3112% |
| 2025-12-04 | 港幣 (HKD) | 3.920500 | 0.0008 | 0.0204% |
| 2025-12-03 | 港幣 (HKD) | 3.919700 | -0.0109 | -0.2773% |
| 2025-12-02 | 港幣 (HKD) | 3.930600 | -0.0005 | -0.0127% |
| 2025-12-01 | 港幣 (HKD) | 3.931100 | -- | -- |