| 漲跌 | -0.376400 (-9.1235%) |
| 最高 | 4.163700 (0.9235%) |
| 最低 | 3.749200 (-9.1235%) |
| 平均 | 4.0550 (-1.7101%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-21 | 港幣 (HKD) | 3.749200 | -0.0002 | -0.0053% |
| 2025-05-20 | 港幣 (HKD) | 3.749400 | -0.0063 | -0.1677% |
| 2025-05-19 | 港幣 (HKD) | 3.755700 | 0.0006 | 0.0160% |
| 2025-05-16 | 港幣 (HKD) | 3.755100 | -0.0058 | -0.1542% |
| 2025-05-15 | 港幣 (HKD) | 3.760900 | -0.0114 | -0.3022% |
| 2025-05-14 | 港幣 (HKD) | 3.772300 | -0.0287 | -0.7551% |
| 2025-05-13 | 港幣 (HKD) | 3.801000 | 0.0158 | 0.4174% |
| 2025-05-12 | 港幣 (HKD) | 3.785200 | -0.0054 | -0.1425% |
| 2025-05-09 | 港幣 (HKD) | 3.790600 | -0.0016 | -0.0422% |
| 2025-05-08 | 港幣 (HKD) | 3.792200 | -0.0053 | -0.1396% |
| 2025-05-07 | 港幣 (HKD) | 3.797500 | -0.0023 | -0.0605% |
| 2025-05-06 | 港幣 (HKD) | 3.799800 | 0.0186 | 0.4919% |
| 2025-05-05 | 港幣 (HKD) | 3.781200 | -0.0743 | -1.9271% |
| 2025-05-02 | 港幣 (HKD) | 3.855500 | -0.1653 | -4.1111% |
| 2025-04-30 | 港幣 (HKD) | 4.020800 | -0.0266 | -0.6572% |
| 2025-04-29 | 港幣 (HKD) | 4.047400 | -0.0314 | -0.7698% |
| 2025-04-28 | 港幣 (HKD) | 4.078800 | -0.0081 | -0.1982% |
| 2025-04-25 | 港幣 (HKD) | 4.086900 | -0.0004 | -0.0098% |
| 2025-04-24 | 港幣 (HKD) | 4.087300 | 0.0056 | 0.1372% |
| 2025-04-23 | 港幣 (HKD) | 4.081700 | -0.0002 | -0.0049% |
| 2025-04-22 | 港幣 (HKD) | 4.081900 | 0.0069 | 0.1693% |
| 2025-04-21 | 港幣 (HKD) | 4.075000 | -0.0225 | -0.5491% |
| 2025-04-18 | 港幣 (HKD) | 4.097500 | 0.0122 | 0.2986% |
| 2025-04-17 | 港幣 (HKD) | 4.085300 | 0.0032 | 0.0784% |
| 2025-04-16 | 港幣 (HKD) | 4.082100 | -0.0029 | -0.0710% |
| 2025-04-15 | 港幣 (HKD) | 4.085000 | -0.0008 | -0.0196% |
| 2025-04-14 | 港幣 (HKD) | 4.085800 | -0.0216 | -0.5259% |
| 2025-04-11 | 港幣 (HKD) | 4.107400 | -0.0222 | -0.5376% |
| 2025-04-10 | 港幣 (HKD) | 4.129600 | -0.0219 | -0.5275% |
| 2025-04-09 | 港幣 (HKD) | 4.151500 | 0.0091 | 0.2197% |
| 2025-04-08 | 港幣 (HKD) | 4.142400 | -0.0053 | -0.1278% |
| 2025-04-07 | 港幣 (HKD) | 4.147700 | -0.0010 | -0.0241% |
| 2025-04-02 | 港幣 (HKD) | 4.148700 | -0.0140 | -0.3363% |
| 2025-04-01 | 港幣 (HKD) | 4.162700 | -0.0010 | -0.0240% |
| 2025-03-31 | 港幣 (HKD) | 4.163700 | 0.0103 | 0.2480% |
| 2025-03-28 | 港幣 (HKD) | 4.153400 | -- | -- |
| 2025-03-27 | 港幣 (HKD) | 4.153400 | 0.0013 | 0.0313% |
| 2025-03-26 | 港幣 (HKD) | 4.152100 | 0.0004 | 0.0096% |
| 2025-03-25 | 港幣 (HKD) | 4.151700 | 0.0058 | 0.1399% |
| 2025-03-24 | 港幣 (HKD) | 4.145900 | 0.0046 | 0.1111% |
| 2025-03-21 | 港幣 (HKD) | 4.141300 | -0.0023 | -0.0555% |
| 2025-03-20 | 港幣 (HKD) | 4.143600 | -0.0053 | -0.1277% |
| 2025-03-19 | 港幣 (HKD) | 4.148900 | 0.0063 | 0.1521% |
| 2025-03-18 | 港幣 (HKD) | 4.142600 | -0.0023 | -0.0555% |
| 2025-03-17 | 港幣 (HKD) | 4.144900 | 0.0084 | 0.2031% |
| 2025-03-14 | 港幣 (HKD) | 4.136500 | -0.0018 | -0.0435% |
| 2025-03-13 | 港幣 (HKD) | 4.138300 | 0.0001 | 0.0024% |
| 2025-03-12 | 港幣 (HKD) | 4.138200 | 0.0104 | 0.2520% |
| 2025-03-11 | 港幣 (HKD) | 4.127800 | -0.0063 | -0.1524% |
| 2025-03-10 | 港幣 (HKD) | 4.134100 | 0.0140 | 0.3398% |
| 2025-03-07 | 港幣 (HKD) | 4.120100 | -0.0041 | -0.0994% |
| 2025-03-06 | 港幣 (HKD) | 4.124200 | 0.0048 | 0.1165% |
| 2025-03-05 | 港幣 (HKD) | 4.119400 | -0.0108 | -0.2615% |
| 2025-03-04 | 港幣 (HKD) | 4.130200 | -0.0010 | -0.0242% |
| 2025-03-03 | 港幣 (HKD) | 4.131200 | 0.0143 | 0.3473% |
| 2025-02-27 | 港幣 (HKD) | 4.116900 | 0.0015 | 0.0364% |
| 2025-02-26 | 港幣 (HKD) | 4.115400 | -0.0003 | -0.0073% |
| 2025-02-25 | 港幣 (HKD) | 4.115700 | 0.0110 | 0.2680% |
| 2025-02-24 | 港幣 (HKD) | 4.104700 | -0.0078 | -0.1897% |
| 2025-02-21 | 港幣 (HKD) | 4.112500 | -0.0015 | -0.0365% |
| 2025-02-20 | 港幣 (HKD) | 4.114000 | 0.0057 | 0.1387% |
| 2025-02-19 | 港幣 (HKD) | 4.108300 | -0.0023 | -0.0560% |
| 2025-02-18 | 港幣 (HKD) | 4.110600 | 0.0104 | 0.2536% |
| 2025-02-17 | 港幣 (HKD) | 4.100200 | -0.0082 | -0.1996% |
| 2025-02-14 | 港幣 (HKD) | 4.108400 | -0.0006 | -0.0146% |
| 2025-02-13 | 港幣 (HKD) | 4.109000 | -0.0054 | -0.1312% |
| 2025-02-12 | 港幣 (HKD) | 4.114400 | 0.0033 | 0.0803% |
| 2025-02-11 | 港幣 (HKD) | 4.111100 | -0.0019 | -0.0462% |
| 2025-02-10 | 港幣 (HKD) | 4.113000 | -0.0060 | -0.1457% |
| 2025-02-08 | 港幣 (HKD) | 4.119000 | 0.0192 | 0.4683% |
| 2025-02-07 | 港幣 (HKD) | 4.099800 | -0.0120 | -0.2918% |
| 2025-02-06 | 港幣 (HKD) | 4.111800 | -0.0017 | -0.0413% |
| 2025-02-05 | 港幣 (HKD) | 4.113500 | -0.0186 | -0.4501% |
| 2025-02-04 | 港幣 (HKD) | 4.132100 | 0.0065 | 0.1576% |
| 2025-02-03 | 港幣 (HKD) | 4.125600 | -- | -- |