| 漲跌 | 0.006800 (0.1729%) |
| 最高 | 3.994700 (1.5998%) |
| 最低 | 3.888200 (-1.1089%) |
| 平均 | 3.9427 (0.2776%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-01 | 港幣 (HKD) | 3.938600 | 0.0005 | 0.0127% |
| 2026-04-30 | 港幣 (HKD) | 3.938100 | 0.0147 | 0.3747% |
| 2026-04-29 | 港幣 (HKD) | 3.923400 | 0.0045 | 0.1148% |
| 2026-04-28 | 港幣 (HKD) | 3.918900 | 0.0103 | 0.2635% |
| 2026-04-27 | 港幣 (HKD) | 3.908600 | -0.0065 | -0.1660% |
| 2026-04-26 | 港幣 (HKD) | 3.915100 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 3.915100 | -0.0001 | -0.0026% |
| 2026-04-24 | 港幣 (HKD) | 3.915200 | -0.0111 | -0.2827% |
| 2026-04-23 | 港幣 (HKD) | 3.926300 | 0.0058 | 0.1479% |
| 2026-04-22 | 港幣 (HKD) | 3.920500 | 0.0050 | 0.1277% |
| 2026-04-21 | 港幣 (HKD) | 3.915500 | -0.0045 | -0.1148% |
| 2026-04-20 | 港幣 (HKD) | 3.920000 | -0.0079 | -0.2011% |
| 2026-04-19 | 港幣 (HKD) | 3.927900 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 3.927900 | 0.0002 | 0.0051% |
| 2026-04-17 | 港幣 (HKD) | 3.927700 | 0.0013 | 0.0331% |
| 2026-04-16 | 港幣 (HKD) | 3.926400 | -0.0074 | -0.1881% |
| 2026-04-15 | 港幣 (HKD) | 3.933800 | -0.0070 | -0.1776% |
| 2026-04-14 | 港幣 (HKD) | 3.940800 | -0.0177 | -0.4471% |
| 2026-04-13 | 港幣 (HKD) | 3.958500 | 0.0108 | 0.2736% |
| 2026-04-12 | 港幣 (HKD) | 3.947700 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 3.947700 | 0.0002 | 0.0051% |
| 2026-04-10 | 港幣 (HKD) | 3.947500 | 0.0005 | 0.0127% |
| 2026-04-09 | 港幣 (HKD) | 3.947000 | -0.0051 | -0.1290% |
| 2026-04-08 | 港幣 (HKD) | 3.952100 | -0.0243 | -0.6111% |
| 2026-04-07 | 港幣 (HKD) | 3.976400 | -0.0004 | -0.0101% |
| 2026-04-06 | 港幣 (HKD) | 3.976800 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 3.976800 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 3.976800 | 0.0002 | 0.0050% |
| 2026-04-03 | 港幣 (HKD) | 3.976600 | -0.0002 | -0.0050% |
| 2026-04-02 | 港幣 (HKD) | 3.976800 | 0.0028 | 0.0705% |
| 2026-04-01 | 港幣 (HKD) | 3.974000 | -0.0030 | -0.0754% |
| 2026-03-31 | 港幣 (HKD) | 3.977000 | -0.0032 | -0.0804% |
| 2026-03-30 | 港幣 (HKD) | 3.980200 | 0.0148 | 0.3732% |
| 2026-03-29 | 港幣 (HKD) | 3.965400 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 3.965400 | 0.0003 | 0.0076% |
| 2026-03-27 | 港幣 (HKD) | 3.965100 | -0.0042 | -0.1058% |
| 2026-03-26 | 港幣 (HKD) | 3.969300 | -0.0111 | -0.2789% |
| 2026-03-25 | 港幣 (HKD) | 3.980400 | -0.0081 | -0.2031% |
| 2026-03-24 | 港幣 (HKD) | 3.988500 | -0.0062 | -0.1552% |
| 2026-03-23 | 港幣 (HKD) | 3.994700 | 0.0161 | 0.4047% |
| 2026-03-22 | 港幣 (HKD) | 3.978600 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 3.978600 | 0.0007 | 0.0176% |
| 2026-03-20 | 港幣 (HKD) | 3.977900 | 0.0013 | 0.0327% |
| 2026-03-19 | 港幣 (HKD) | 3.976600 | 0.0172 | 0.4344% |
| 2026-03-18 | 港幣 (HKD) | 3.959400 | -0.0074 | -0.1865% |
| 2026-03-17 | 港幣 (HKD) | 3.966800 | -0.0112 | -0.2815% |
| 2026-03-16 | 港幣 (HKD) | 3.978000 | 0.0037 | 0.0931% |
| 2026-03-15 | 港幣 (HKD) | 3.974300 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 3.974300 | -0.0006 | -0.0151% |
| 2026-03-13 | 港幣 (HKD) | 3.974900 | 0.0085 | 0.2143% |
| 2026-03-12 | 港幣 (HKD) | 3.966400 | 0.0152 | 0.3847% |
| 2026-03-11 | 港幣 (HKD) | 3.951200 | -0.0116 | -0.2927% |
| 2026-03-10 | 港幣 (HKD) | 3.962800 | -0.0157 | -0.3946% |
| 2026-03-09 | 港幣 (HKD) | 3.978500 | 0.0326 | 0.8262% |
| 2026-03-08 | 港幣 (HKD) | 3.945900 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 3.945900 | -0.0008 | -0.0203% |
| 2026-03-06 | 港幣 (HKD) | 3.946700 | -0.0026 | -0.0658% |
| 2026-03-05 | 港幣 (HKD) | 3.949300 | -0.0017 | -0.0430% |
| 2026-03-04 | 港幣 (HKD) | 3.951000 | 0.0010 | 0.0253% |
| 2026-03-03 | 港幣 (HKD) | 3.950000 | 0.0348 | 0.8888% |
| 2026-03-02 | 港幣 (HKD) | 3.915200 | 0.0268 | 0.6892% |
| 2026-03-01 | 港幣 (HKD) | 3.888400 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 3.888400 | 0.0002 | 0.0051% |
| 2026-02-27 | 港幣 (HKD) | 3.888200 | -0.0001 | -0.0026% |
| 2026-02-26 | 港幣 (HKD) | 3.888300 | -0.0125 | -0.3204% |
| 2026-02-25 | 港幣 (HKD) | 3.900800 | -0.0159 | -0.4060% |
| 2026-02-24 | 港幣 (HKD) | 3.916700 | 0.0017 | 0.0434% |
| 2026-02-23 | 港幣 (HKD) | 3.915000 | -0.0125 | -0.3183% |
| 2026-02-22 | 港幣 (HKD) | 3.927500 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 3.927500 | -0.0001 | -0.0025% |
| 2026-02-20 | 港幣 (HKD) | 3.927600 | -0.0001 | -0.0025% |
| 2026-02-19 | 港幣 (HKD) | 3.927700 | 0.0001 | 0.0025% |
| 2026-02-18 | 港幣 (HKD) | 3.927600 | 0.0005 | 0.0127% |
| 2026-02-17 | 港幣 (HKD) | 3.927100 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 3.927100 | 0.0008 | 0.0204% |
| 2026-02-15 | 港幣 (HKD) | 3.926300 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 3.926300 | 0.0002 | 0.0051% |
| 2026-02-13 | 港幣 (HKD) | 3.926100 | 0.0073 | 0.1863% |
| 2026-02-12 | 港幣 (HKD) | 3.918800 | -0.0018 | -0.0459% |
| 2026-02-11 | 港幣 (HKD) | 3.920600 | -0.0113 | -0.2874% |
| 2026-02-10 | 港幣 (HKD) | 3.931900 | -0.0003 | -0.0076% |
| 2026-02-09 | 港幣 (HKD) | 3.932200 | -0.0184 | -0.4658% |
| 2026-02-08 | 港幣 (HKD) | 3.950600 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 3.950600 | -0.0008 | -0.0202% |
| 2026-02-06 | 港幣 (HKD) | 3.951400 | 0.0048 | 0.1216% |
| 2026-02-05 | 港幣 (HKD) | 3.946600 | 0.0122 | 0.3101% |
| 2026-02-04 | 港幣 (HKD) | 3.934400 | -0.0006 | -0.0152% |
| 2026-02-03 | 港幣 (HKD) | 3.935000 | -0.0067 | -0.1700% |
| 2026-02-02 | 港幣 (HKD) | 3.941700 | 0.0186 | 0.4741% |
| 2026-02-01 | 港幣 (HKD) | 3.923100 | -- | -- |
| 2026-01-31 | 港幣 (HKD) | 3.923100 | -0.0014 | -0.0357% |
| 2026-01-30 | 港幣 (HKD) | 3.924500 | 0.0179 | 0.4582% |
| 2026-01-29 | 港幣 (HKD) | 3.906600 | -0.0018 | -0.0461% |
| 2026-01-28 | 港幣 (HKD) | 3.908400 | -0.0194 | -0.4939% |
| 2026-01-27 | 港幣 (HKD) | 3.927800 | -0.0064 | -0.1627% |
| 2026-01-26 | 港幣 (HKD) | 3.934200 | -0.0083 | -0.2105% |
| 2026-01-25 | 港幣 (HKD) | 3.942500 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 3.942500 | 0.0009 | 0.0228% |
| 2026-01-23 | 港幣 (HKD) | 3.941600 | -0.0061 | -0.1545% |
| 2026-01-22 | 港幣 (HKD) | 3.947700 | -0.0063 | -0.1593% |
| 2026-01-21 | 港幣 (HKD) | 3.954000 | 0.0070 | 0.1773% |
| 2026-01-20 | 港幣 (HKD) | 3.947000 | -0.0002 | -0.0051% |
| 2026-01-19 | 港幣 (HKD) | 3.947200 | 0.0041 | 0.1040% |
| 2026-01-18 | 港幣 (HKD) | 3.943100 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 3.943100 | 0.0016 | 0.0406% |
| 2026-01-16 | 港幣 (HKD) | 3.941500 | -0.0026 | -0.0659% |
| 2026-01-15 | 港幣 (HKD) | 3.944100 | -0.0059 | -0.1494% |
| 2026-01-14 | 港幣 (HKD) | 3.950000 | -0.0014 | -0.0354% |
| 2026-01-13 | 港幣 (HKD) | 3.951400 | -0.0021 | -0.0531% |
| 2026-01-12 | 港幣 (HKD) | 3.953500 | 0.0041 | 0.1038% |
| 2026-01-11 | 港幣 (HKD) | 3.949400 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 3.949400 | 0.0003 | 0.0076% |
| 2026-01-09 | 港幣 (HKD) | 3.949100 | 0.0014 | 0.0355% |
| 2026-01-08 | 港幣 (HKD) | 3.947700 | 0.0061 | 0.1548% |
| 2026-01-07 | 港幣 (HKD) | 3.941600 | 0.0008 | 0.0203% |
| 2026-01-06 | 港幣 (HKD) | 3.940800 | -0.0057 | -0.1444% |
| 2026-01-05 | 港幣 (HKD) | 3.946500 | 0.0188 | 0.4787% |
| 2026-01-04 | 港幣 (HKD) | 3.927700 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 3.927700 | 0.0010 | 0.0255% |
| 2026-01-02 | 港幣 (HKD) | 3.926700 | -0.0051 | -0.1297% |
| 2026-01-01 | 港幣 (HKD) | 3.931800 | -- | -- |