| 漲跌 | -0.554500 (-13.3207%) |
| 最高 | 4.162700 (0.0000%) |
| 最低 | 3.565100 (-14.3561%) |
| 平均 | 3.8175 (-8.2938%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-09 | 港幣 (HKD) | 3.608200 | 0.0126 | 0.3504% |
| 2025-07-08 | 港幣 (HKD) | 3.595600 | 0.0031 | 0.0863% |
| 2025-07-07 | 港幣 (HKD) | 3.592500 | 0.0135 | 0.3772% |
| 2025-07-04 | 港幣 (HKD) | 3.579000 | 0.0139 | 0.3899% |
| 2025-07-03 | 港幣 (HKD) | 3.565100 | -0.0250 | -0.6964% |
| 2025-07-02 | 港幣 (HKD) | 3.590100 | -0.0191 | -0.5292% |
| 2025-07-01 | 港幣 (HKD) | 3.609200 | -0.0863 | -2.3353% |
| 2025-06-30 | 港幣 (HKD) | 3.695500 | 0.0874 | 2.4223% |
| 2025-06-27 | 港幣 (HKD) | 3.608100 | 0.0025 | 0.0693% |
| 2025-06-26 | 港幣 (HKD) | 3.605600 | -0.0305 | -0.8388% |
| 2025-06-25 | 港幣 (HKD) | 3.636100 | -0.0185 | -0.5062% |
| 2025-06-24 | 港幣 (HKD) | 3.654600 | -0.0282 | -0.7657% |
| 2025-06-23 | 港幣 (HKD) | 3.682800 | 0.0282 | 0.7716% |
| 2025-06-20 | 港幣 (HKD) | 3.654600 | -0.0139 | -0.3789% |
| 2025-06-19 | 港幣 (HKD) | 3.668500 | 0.0113 | 0.3090% |
| 2025-06-18 | 港幣 (HKD) | 3.657200 | 0.0017 | 0.0465% |
| 2025-06-17 | 港幣 (HKD) | 3.655500 | 0.0009 | 0.0246% |
| 2025-06-16 | 港幣 (HKD) | 3.654600 | -0.0187 | -0.5091% |
| 2025-06-13 | 港幣 (HKD) | 3.673300 | 0.0007 | 0.0191% |
| 2025-06-12 | 港幣 (HKD) | 3.672600 | -0.0332 | -0.8959% |
| 2025-06-11 | 港幣 (HKD) | 3.705800 | -0.0042 | -0.1132% |
| 2025-06-10 | 港幣 (HKD) | 3.710000 | -0.0002 | -0.0054% |
| 2025-06-09 | 港幣 (HKD) | 3.710200 | 0.0015 | 0.0404% |
| 2025-06-06 | 港幣 (HKD) | 3.708700 | 0.0007 | 0.0189% |
| 2025-06-05 | 港幣 (HKD) | 3.708000 | -0.0035 | -0.0943% |
| 2025-06-04 | 港幣 (HKD) | 3.711500 | -0.0067 | -0.1802% |
| 2025-06-03 | 港幣 (HKD) | 3.718200 | 0.0011 | 0.0296% |
| 2025-06-02 | 港幣 (HKD) | 3.717100 | 0.0053 | 0.1428% |
| 2025-05-29 | 港幣 (HKD) | 3.711800 | 0.0033 | 0.0890% |
| 2025-05-28 | 港幣 (HKD) | 3.708500 | -0.0072 | -0.1938% |
| 2025-05-27 | 港幣 (HKD) | 3.715700 | 0.0038 | 0.1024% |
| 2025-05-26 | 港幣 (HKD) | 3.711900 | -0.0158 | -0.4239% |
| 2025-05-23 | 港幣 (HKD) | 3.727700 | -0.0078 | -0.2088% |
| 2025-05-22 | 港幣 (HKD) | 3.735500 | -0.0102 | -0.2723% |
| 2025-05-21 | 港幣 (HKD) | 3.745700 | -0.0037 | -0.0987% |
| 2025-05-20 | 港幣 (HKD) | 3.749400 | -0.0063 | -0.1677% |
| 2025-05-19 | 港幣 (HKD) | 3.755700 | 0.0006 | 0.0160% |
| 2025-05-16 | 港幣 (HKD) | 3.755100 | -0.0058 | -0.1542% |
| 2025-05-15 | 港幣 (HKD) | 3.760900 | -0.0114 | -0.3022% |
| 2025-05-14 | 港幣 (HKD) | 3.772300 | -0.0287 | -0.7551% |
| 2025-05-13 | 港幣 (HKD) | 3.801000 | 0.0158 | 0.4174% |
| 2025-05-12 | 港幣 (HKD) | 3.785200 | -0.0054 | -0.1425% |
| 2025-05-09 | 港幣 (HKD) | 3.790600 | -0.0016 | -0.0422% |
| 2025-05-08 | 港幣 (HKD) | 3.792200 | -0.0053 | -0.1396% |
| 2025-05-07 | 港幣 (HKD) | 3.797500 | -0.0023 | -0.0605% |
| 2025-05-06 | 港幣 (HKD) | 3.799800 | 0.0186 | 0.4919% |
| 2025-05-05 | 港幣 (HKD) | 3.781200 | -0.0743 | -1.9271% |
| 2025-05-02 | 港幣 (HKD) | 3.855500 | -0.1653 | -4.1111% |
| 2025-04-30 | 港幣 (HKD) | 4.020800 | -0.0266 | -0.6572% |
| 2025-04-29 | 港幣 (HKD) | 4.047400 | -0.0314 | -0.7698% |
| 2025-04-28 | 港幣 (HKD) | 4.078800 | -0.0081 | -0.1982% |
| 2025-04-25 | 港幣 (HKD) | 4.086900 | -0.0004 | -0.0098% |
| 2025-04-24 | 港幣 (HKD) | 4.087300 | 0.0056 | 0.1372% |
| 2025-04-23 | 港幣 (HKD) | 4.081700 | -0.0002 | -0.0049% |
| 2025-04-22 | 港幣 (HKD) | 4.081900 | 0.0069 | 0.1693% |
| 2025-04-21 | 港幣 (HKD) | 4.075000 | -0.0225 | -0.5491% |
| 2025-04-18 | 港幣 (HKD) | 4.097500 | 0.0122 | 0.2986% |
| 2025-04-17 | 港幣 (HKD) | 4.085300 | 0.0032 | 0.0784% |
| 2025-04-16 | 港幣 (HKD) | 4.082100 | -0.0029 | -0.0710% |
| 2025-04-15 | 港幣 (HKD) | 4.085000 | -0.0008 | -0.0196% |
| 2025-04-14 | 港幣 (HKD) | 4.085800 | -0.0216 | -0.5259% |
| 2025-04-11 | 港幣 (HKD) | 4.107400 | -0.0222 | -0.5376% |
| 2025-04-10 | 港幣 (HKD) | 4.129600 | -0.0219 | -0.5275% |
| 2025-04-09 | 港幣 (HKD) | 4.151500 | 0.0091 | 0.2197% |
| 2025-04-08 | 港幣 (HKD) | 4.142400 | -0.0053 | -0.1278% |
| 2025-04-07 | 港幣 (HKD) | 4.147700 | -0.0010 | -0.0241% |
| 2025-04-02 | 港幣 (HKD) | 4.148700 | -0.0140 | -0.3363% |
| 2025-04-01 | 港幣 (HKD) | 4.162700 | -- | -- |