| 漲跌 | 0.053800 (1.3803%) |
| 最高 | 4.035900 (3.5430%) |
| 最低 | 3.897800 (0.0000%) |
| 平均 | 3.9666 (1.7646%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-14 | 港幣 (HKD) | 3.951600 | 0.0209 | 0.5317% |
| 2026-09-13 | 港幣 (HKD) | 3.930700 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 3.930700 | 0.0001 | 0.0025% |
| 2026-09-11 | 港幣 (HKD) | 3.930600 | 0.0110 | 0.2806% |
| 2026-09-10 | 港幣 (HKD) | 3.919600 | 0.0088 | 0.2250% |
| 2026-09-09 | 港幣 (HKD) | 3.910800 | -0.0061 | -0.1557% |
| 2026-09-08 | 港幣 (HKD) | 3.916900 | -0.0024 | -0.0612% |
| 2026-09-07 | 港幣 (HKD) | 3.919300 | -0.0106 | -0.2697% |
| 2026-09-06 | 港幣 (HKD) | 3.929900 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 3.929900 | -0.0001 | -0.0025% |
| 2026-09-04 | 港幣 (HKD) | 3.930000 | -0.0192 | -0.4862% |
| 2026-09-03 | 港幣 (HKD) | 3.949200 | 0.0048 | 0.1217% |
| 2026-09-02 | 港幣 (HKD) | 3.944400 | 0.0095 | 0.2414% |
| 2026-09-01 | 港幣 (HKD) | 3.934900 | -0.0019 | -0.0483% |
| 2026-08-31 | 港幣 (HKD) | 3.936800 | 0.0100 | 0.2547% |
| 2026-08-30 | 港幣 (HKD) | 3.926800 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 3.926800 | 0.0002 | 0.0051% |
| 2026-08-28 | 港幣 (HKD) | 3.926600 | -0.0123 | -0.3123% |
| 2026-08-27 | 港幣 (HKD) | 3.938900 | -0.0162 | -0.4096% |
| 2026-08-26 | 港幣 (HKD) | 3.955100 | -0.0079 | -0.1993% |
| 2026-08-25 | 港幣 (HKD) | 3.963000 | -0.0001 | -0.0025% |
| 2026-08-24 | 港幣 (HKD) | 3.963100 | 0.0045 | 0.1137% |
| 2026-08-23 | 港幣 (HKD) | 3.958600 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 3.958600 | 0.0003 | 0.0076% |
| 2026-08-21 | 港幣 (HKD) | 3.958300 | -0.0098 | -0.2470% |
| 2026-08-20 | 港幣 (HKD) | 3.968100 | -0.0025 | -0.0630% |
| 2026-08-19 | 港幣 (HKD) | 3.970600 | 0.0010 | 0.0252% |
| 2026-08-18 | 港幣 (HKD) | 3.969600 | 0.0167 | 0.4225% |
| 2026-08-17 | 港幣 (HKD) | 3.952900 | -0.0220 | -0.5535% |
| 2026-08-16 | 港幣 (HKD) | 3.974900 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 3.974900 | 0.0001 | 0.0025% |
| 2026-08-14 | 港幣 (HKD) | 3.974800 | -0.0183 | -0.4583% |
| 2026-08-13 | 港幣 (HKD) | 3.993100 | -0.0116 | -0.2897% |
| 2026-08-12 | 港幣 (HKD) | 4.004700 | -0.0057 | -0.1421% |
| 2026-08-11 | 港幣 (HKD) | 4.010400 | 0.0088 | 0.2199% |
| 2026-08-10 | 港幣 (HKD) | 4.001600 | -0.0114 | -0.2841% |
| 2026-08-09 | 港幣 (HKD) | 4.013000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.013000 | -0.0002 | -0.0050% |
| 2026-08-07 | 港幣 (HKD) | 4.013200 | 0.0078 | 0.1947% |
| 2026-08-06 | 港幣 (HKD) | 4.005400 | -0.0069 | -0.1720% |
| 2026-08-05 | 港幣 (HKD) | 4.012300 | -0.0236 | -0.5848% |
| 2026-08-04 | 港幣 (HKD) | 4.035900 | 0.0020 | 0.0496% |
| 2026-08-03 | 港幣 (HKD) | 4.033900 | 0.0184 | 0.4582% |
| 2026-08-02 | 港幣 (HKD) | 4.015500 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.015500 | -0.0004 | -0.0100% |
| 2026-07-31 | 港幣 (HKD) | 4.015900 | -0.0198 | -0.4906% |
| 2026-07-30 | 港幣 (HKD) | 4.035700 | 0.0136 | 0.3381% |
| 2026-07-29 | 港幣 (HKD) | 4.022100 | -0.0061 | -0.1514% |
| 2026-07-28 | 港幣 (HKD) | 4.028200 | 0.0149 | 0.3713% |
| 2026-07-27 | 港幣 (HKD) | 4.013300 | -0.0118 | -0.2932% |
| 2026-07-26 | 港幣 (HKD) | 4.025100 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.025100 | -0.0002 | -0.0050% |
| 2026-07-24 | 港幣 (HKD) | 4.025300 | 0.0126 | 0.3140% |
| 2026-07-23 | 港幣 (HKD) | 4.012700 | -0.0154 | -0.3823% |
| 2026-07-22 | 港幣 (HKD) | 4.028100 | 0.0038 | 0.0944% |
| 2026-07-21 | 港幣 (HKD) | 4.024300 | 0.0142 | 0.3541% |
| 2026-07-20 | 港幣 (HKD) | 4.010100 | -0.0061 | -0.1519% |
| 2026-07-19 | 港幣 (HKD) | 4.016200 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.016200 | -0.0001 | -0.0025% |
| 2026-07-17 | 港幣 (HKD) | 4.016300 | 0.0062 | 0.1546% |
| 2026-07-16 | 港幣 (HKD) | 4.010100 | 0.0047 | 0.1173% |
| 2026-07-15 | 港幣 (HKD) | 4.005400 | 0.0039 | 0.0975% |
| 2026-07-14 | 港幣 (HKD) | 4.001500 | 0.0006 | 0.0150% |
| 2026-07-13 | 港幣 (HKD) | 4.000900 | -0.0001 | -0.0025% |
| 2026-07-12 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.001000 | -0.0004 | -0.0100% |
| 2026-07-10 | 港幣 (HKD) | 4.001400 | -0.0015 | -0.0375% |
| 2026-07-09 | 港幣 (HKD) | 4.002900 | 0.0206 | 0.5173% |
| 2026-07-08 | 港幣 (HKD) | 3.982300 | -0.0128 | -0.3204% |
| 2026-07-07 | 港幣 (HKD) | 3.995100 | 0.0144 | 0.3617% |
| 2026-07-06 | 港幣 (HKD) | 3.980700 | 0.0114 | 0.2872% |
| 2026-07-05 | 港幣 (HKD) | 3.969300 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 3.969300 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 3.969300 | 0.0031 | 0.0782% |
| 2026-07-02 | 港幣 (HKD) | 3.966200 | 0.0061 | 0.1540% |
| 2026-07-01 | 港幣 (HKD) | 3.960100 | 0.0039 | 0.0986% |
| 2026-06-30 | 港幣 (HKD) | 3.956200 | -0.0024 | -0.0606% |
| 2026-06-29 | 港幣 (HKD) | 3.958600 | -0.0027 | -0.0682% |
| 2026-06-28 | 港幣 (HKD) | 3.961300 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 3.961300 | 0.0003 | 0.0076% |
| 2026-06-26 | 港幣 (HKD) | 3.961000 | 0.0032 | 0.0809% |
| 2026-06-25 | 港幣 (HKD) | 3.957800 | 0.0078 | 0.1975% |
| 2026-06-24 | 港幣 (HKD) | 3.950000 | 0.0199 | 0.5063% |
| 2026-06-23 | 港幣 (HKD) | 3.930100 | -0.0012 | -0.0305% |
| 2026-06-22 | 港幣 (HKD) | 3.931300 | 0.0058 | 0.1478% |
| 2026-06-21 | 港幣 (HKD) | 3.925500 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 3.925500 | 0.0002 | 0.0051% |
| 2026-06-19 | 港幣 (HKD) | 3.925300 | 0.0003 | 0.0076% |
| 2026-06-18 | 港幣 (HKD) | 3.925000 | 0.0006 | 0.0153% |
| 2026-06-17 | 港幣 (HKD) | 3.924400 | -0.0007 | -0.0178% |
| 2026-06-16 | 港幣 (HKD) | 3.925100 | 0.0029 | 0.0739% |
| 2026-06-15 | 港幣 (HKD) | 3.922200 | -0.0105 | -0.2670% |
| 2026-06-14 | 港幣 (HKD) | 3.932700 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 3.932700 | 0.0001 | 0.0025% |
| 2026-06-12 | 港幣 (HKD) | 3.932600 | 0.0027 | 0.0687% |
| 2026-06-11 | 港幣 (HKD) | 3.929900 | -0.0080 | -0.2032% |
| 2026-06-10 | 港幣 (HKD) | 3.937900 | 0.0048 | 0.1220% |
| 2026-06-09 | 港幣 (HKD) | 3.933100 | 0.0069 | 0.1757% |
| 2026-06-08 | 港幣 (HKD) | 3.926200 | 0.0114 | 0.2912% |
| 2026-06-07 | 港幣 (HKD) | 3.914800 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 3.914800 | -0.0002 | -0.0051% |
| 2026-06-05 | 港幣 (HKD) | 3.915000 | 0.0034 | 0.0869% |
| 2026-06-04 | 港幣 (HKD) | 3.911600 | 0.0076 | 0.1947% |
| 2026-06-03 | 港幣 (HKD) | 3.904000 | -0.0043 | -0.1100% |
| 2026-06-02 | 港幣 (HKD) | 3.908300 | 0.0105 | 0.2694% |
| 2026-06-01 | 港幣 (HKD) | 3.897800 | -- | -- |