| 漲跌 | 0.061700 (1.5978%) |
| 最高 | 3.954000 (2.3954%) |
| 最低 | 3.861500 (0.0000%) |
| 平均 | 3.9270 (1.6950%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-31 | 港幣 (HKD) | 3.923200 | -0.0013 | -0.0331% |
| 2026-01-30 | 港幣 (HKD) | 3.924500 | 0.0179 | 0.4582% |
| 2026-01-29 | 港幣 (HKD) | 3.906600 | -0.0018 | -0.0461% |
| 2026-01-28 | 港幣 (HKD) | 3.908400 | -0.0194 | -0.4939% |
| 2026-01-27 | 港幣 (HKD) | 3.927800 | -0.0064 | -0.1627% |
| 2026-01-26 | 港幣 (HKD) | 3.934200 | -0.0083 | -0.2105% |
| 2026-01-25 | 港幣 (HKD) | 3.942500 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 3.942500 | 0.0009 | 0.0228% |
| 2026-01-23 | 港幣 (HKD) | 3.941600 | -0.0061 | -0.1545% |
| 2026-01-22 | 港幣 (HKD) | 3.947700 | -0.0063 | -0.1593% |
| 2026-01-21 | 港幣 (HKD) | 3.954000 | 0.0070 | 0.1773% |
| 2026-01-20 | 港幣 (HKD) | 3.947000 | -0.0002 | -0.0051% |
| 2026-01-19 | 港幣 (HKD) | 3.947200 | 0.0041 | 0.1040% |
| 2026-01-18 | 港幣 (HKD) | 3.943100 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 3.943100 | 0.0016 | 0.0406% |
| 2026-01-16 | 港幣 (HKD) | 3.941500 | -0.0026 | -0.0659% |
| 2026-01-15 | 港幣 (HKD) | 3.944100 | -0.0059 | -0.1494% |
| 2026-01-14 | 港幣 (HKD) | 3.950000 | -0.0014 | -0.0354% |
| 2026-01-13 | 港幣 (HKD) | 3.951400 | -0.0021 | -0.0531% |
| 2026-01-12 | 港幣 (HKD) | 3.953500 | 0.0041 | 0.1038% |
| 2026-01-11 | 港幣 (HKD) | 3.949400 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 3.949400 | 0.0003 | 0.0076% |
| 2026-01-09 | 港幣 (HKD) | 3.949100 | 0.0014 | 0.0355% |
| 2026-01-08 | 港幣 (HKD) | 3.947700 | 0.0061 | 0.1548% |
| 2026-01-07 | 港幣 (HKD) | 3.941600 | 0.0008 | 0.0203% |
| 2026-01-06 | 港幣 (HKD) | 3.940800 | -0.0057 | -0.1444% |
| 2026-01-05 | 港幣 (HKD) | 3.946500 | 0.0188 | 0.4787% |
| 2026-01-04 | 港幣 (HKD) | 3.927700 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 3.927700 | 0.0010 | 0.0255% |
| 2026-01-02 | 港幣 (HKD) | 3.926700 | -0.0051 | -0.1297% |
| 2026-01-01 | 港幣 (HKD) | 3.931800 | 0.0003 | 0.0076% |
| 2025-12-31 | 港幣 (HKD) | 3.931500 | -0.0007 | -0.0178% |
| 2025-12-30 | 港幣 (HKD) | 3.932200 | -0.0076 | -0.1929% |
| 2025-12-29 | 港幣 (HKD) | 3.939800 | -0.0014 | -0.0355% |
| 2025-12-28 | 港幣 (HKD) | 3.941200 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 3.941200 | 0.0002 | 0.0051% |
| 2025-12-26 | 港幣 (HKD) | 3.941000 | -0.0015 | -0.0380% |
| 2025-12-25 | 港幣 (HKD) | 3.942500 | 0.0012 | 0.0304% |
| 2025-12-24 | 港幣 (HKD) | 3.941300 | -0.0079 | -0.2000% |
| 2025-12-23 | 港幣 (HKD) | 3.949200 | 0.0003 | 0.0076% |
| 2025-12-22 | 港幣 (HKD) | 3.948900 | -0.0002 | -0.0051% |
| 2025-12-21 | 港幣 (HKD) | 3.949100 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 3.949100 | 0.0007 | 0.0177% |
| 2025-12-19 | 港幣 (HKD) | 3.948400 | 0.0019 | 0.0481% |
| 2025-12-18 | 港幣 (HKD) | 3.946500 | -0.0030 | -0.0760% |
| 2025-12-17 | 港幣 (HKD) | 3.949500 | 0.0088 | 0.2233% |
| 2025-12-16 | 港幣 (HKD) | 3.940700 | 0.0123 | 0.3131% |
| 2025-12-15 | 港幣 (HKD) | 3.928400 | 0.0270 | 0.6921% |
| 2025-12-12 | 港幣 (HKD) | 3.901400 | -0.0108 | -0.2761% |
| 2025-12-11 | 港幣 (HKD) | 3.912200 | 0.0096 | 0.2460% |
| 2025-12-10 | 港幣 (HKD) | 3.902600 | -0.0020 | -0.0512% |
| 2025-12-09 | 港幣 (HKD) | 3.904600 | 0.0005 | 0.0128% |
| 2025-12-08 | 港幣 (HKD) | 3.904100 | -0.0042 | -0.1075% |
| 2025-12-05 | 港幣 (HKD) | 3.908300 | -0.0122 | -0.3112% |
| 2025-12-04 | 港幣 (HKD) | 3.920500 | 0.0008 | 0.0204% |
| 2025-12-03 | 港幣 (HKD) | 3.919700 | -0.0109 | -0.2773% |
| 2025-12-02 | 港幣 (HKD) | 3.930600 | -0.0005 | -0.0127% |
| 2025-12-01 | 港幣 (HKD) | 3.931100 | 0.0027 | 0.0687% |
| 2025-11-28 | 港幣 (HKD) | 3.928400 | 0.0065 | 0.1657% |
| 2025-11-27 | 港幣 (HKD) | 3.921900 | -0.0010 | -0.0255% |
| 2025-11-26 | 港幣 (HKD) | 3.922900 | -0.0154 | -0.3910% |
| 2025-11-25 | 港幣 (HKD) | 3.938300 | 0.0036 | 0.0915% |
| 2025-11-24 | 港幣 (HKD) | 3.934700 | 0.0020 | 0.0509% |
| 2025-11-21 | 港幣 (HKD) | 3.932700 | 0.0176 | 0.4495% |
| 2025-11-20 | 港幣 (HKD) | 3.915100 | 0.0080 | 0.2048% |
| 2025-11-19 | 港幣 (HKD) | 3.907100 | 0.0034 | 0.0871% |
| 2025-11-18 | 港幣 (HKD) | 3.903700 | -0.0011 | -0.0282% |
| 2025-11-17 | 港幣 (HKD) | 3.904800 | 0.0019 | 0.0487% |
| 2025-11-14 | 港幣 (HKD) | 3.902900 | 0.0097 | 0.2492% |
| 2025-11-13 | 港幣 (HKD) | 3.893200 | 0.0009 | 0.0231% |
| 2025-11-12 | 港幣 (HKD) | 3.892300 | 0.0031 | 0.0797% |
| 2025-11-11 | 港幣 (HKD) | 3.889200 | 0.0067 | 0.1726% |
| 2025-11-10 | 港幣 (HKD) | 3.882500 | -0.0020 | -0.0515% |
| 2025-11-07 | 港幣 (HKD) | 3.884500 | 0.0095 | 0.2452% |
| 2025-11-06 | 港幣 (HKD) | 3.875000 | 0.0006 | 0.0155% |
| 2025-11-05 | 港幣 (HKD) | 3.874400 | 0.0052 | 0.1344% |
| 2025-11-04 | 港幣 (HKD) | 3.869200 | 0.0077 | 0.1994% |
| 2025-11-03 | 港幣 (HKD) | 3.861500 | -- | -- |