| 漲跌 | 0.042300 (1.0879%) |
| 最高 | 3.994700 (2.7338%) |
| 最低 | 3.888400 (0.0000%) |
| 平均 | 3.9383 (1.2824%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 港幣 (HKD) | 3.930700 | -0.0020 | -0.0509% |
| 2026-06-14 | 港幣 (HKD) | 3.932700 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 3.932700 | 0.0001 | 0.0025% |
| 2026-06-12 | 港幣 (HKD) | 3.932600 | 0.0027 | 0.0687% |
| 2026-06-11 | 港幣 (HKD) | 3.929900 | -0.0080 | -0.2032% |
| 2026-06-10 | 港幣 (HKD) | 3.937900 | 0.0048 | 0.1220% |
| 2026-06-09 | 港幣 (HKD) | 3.933100 | 0.0069 | 0.1757% |
| 2026-06-08 | 港幣 (HKD) | 3.926200 | 0.0114 | 0.2912% |
| 2026-06-07 | 港幣 (HKD) | 3.914800 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 3.914800 | -0.0002 | -0.0051% |
| 2026-06-05 | 港幣 (HKD) | 3.915000 | 0.0034 | 0.0869% |
| 2026-06-04 | 港幣 (HKD) | 3.911600 | 0.0076 | 0.1947% |
| 2026-06-03 | 港幣 (HKD) | 3.904000 | -0.0043 | -0.1100% |
| 2026-06-02 | 港幣 (HKD) | 3.908300 | 0.0105 | 0.2694% |
| 2026-06-01 | 港幣 (HKD) | 3.897800 | -0.0004 | -0.0103% |
| 2026-05-31 | 港幣 (HKD) | 3.898200 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 3.898200 | 0.0002 | 0.0051% |
| 2026-05-29 | 港幣 (HKD) | 3.898000 | -0.0059 | -0.1511% |
| 2026-05-28 | 港幣 (HKD) | 3.903900 | -0.0002 | -0.0051% |
| 2026-05-27 | 港幣 (HKD) | 3.904100 | -0.0022 | -0.0563% |
| 2026-05-26 | 港幣 (HKD) | 3.906300 | -0.0044 | -0.1125% |
| 2026-05-25 | 港幣 (HKD) | 3.910700 | -0.0101 | -0.2576% |
| 2026-05-24 | 港幣 (HKD) | 3.920800 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 3.920800 | -0.0001 | -0.0026% |
| 2026-05-22 | 港幣 (HKD) | 3.920900 | -0.0070 | -0.1782% |
| 2026-05-21 | 港幣 (HKD) | 3.927900 | -0.0086 | -0.2185% |
| 2026-05-20 | 港幣 (HKD) | 3.936500 | -0.0013 | -0.0330% |
| 2026-05-19 | 港幣 (HKD) | 3.937800 | 0.0150 | 0.3824% |
| 2026-05-18 | 港幣 (HKD) | 3.922800 | -0.0007 | -0.0178% |
| 2026-05-17 | 港幣 (HKD) | 3.923500 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 3.923500 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 3.923500 | 0.0049 | 0.1250% |
| 2026-05-14 | 港幣 (HKD) | 3.918600 | -0.0020 | -0.0510% |
| 2026-05-13 | 港幣 (HKD) | 3.920600 | 0.0007 | 0.0179% |
| 2026-05-12 | 港幣 (HKD) | 3.919900 | 0.0137 | 0.3507% |
| 2026-05-11 | 港幣 (HKD) | 3.906200 | -0.0023 | -0.0588% |
| 2026-05-10 | 港幣 (HKD) | 3.908500 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 3.908500 | -0.0004 | -0.0102% |
| 2026-05-08 | 港幣 (HKD) | 3.908900 | 0.0054 | 0.1383% |
| 2026-05-07 | 港幣 (HKD) | 3.903500 | -0.0074 | -0.1892% |
| 2026-05-06 | 港幣 (HKD) | 3.910900 | -0.0192 | -0.4885% |
| 2026-05-05 | 港幣 (HKD) | 3.930100 | -0.0040 | -0.1017% |
| 2026-05-04 | 港幣 (HKD) | 3.934100 | -0.0033 | -0.0838% |
| 2026-05-03 | 港幣 (HKD) | 3.937400 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 3.937400 | -0.0001 | -0.0025% |
| 2026-05-01 | 港幣 (HKD) | 3.937500 | -0.0006 | -0.0152% |
| 2026-04-30 | 港幣 (HKD) | 3.938100 | 0.0147 | 0.3747% |
| 2026-04-29 | 港幣 (HKD) | 3.923400 | 0.0045 | 0.1148% |
| 2026-04-28 | 港幣 (HKD) | 3.918900 | 0.0103 | 0.2635% |
| 2026-04-27 | 港幣 (HKD) | 3.908600 | -0.0065 | -0.1660% |
| 2026-04-26 | 港幣 (HKD) | 3.915100 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 3.915100 | -0.0001 | -0.0026% |
| 2026-04-24 | 港幣 (HKD) | 3.915200 | -0.0111 | -0.2827% |
| 2026-04-23 | 港幣 (HKD) | 3.926300 | 0.0058 | 0.1479% |
| 2026-04-22 | 港幣 (HKD) | 3.920500 | 0.0050 | 0.1277% |
| 2026-04-21 | 港幣 (HKD) | 3.915500 | -0.0045 | -0.1148% |
| 2026-04-20 | 港幣 (HKD) | 3.920000 | -0.0079 | -0.2011% |
| 2026-04-19 | 港幣 (HKD) | 3.927900 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 3.927900 | 0.0002 | 0.0051% |
| 2026-04-17 | 港幣 (HKD) | 3.927700 | 0.0013 | 0.0331% |
| 2026-04-16 | 港幣 (HKD) | 3.926400 | -0.0074 | -0.1881% |
| 2026-04-15 | 港幣 (HKD) | 3.933800 | -0.0070 | -0.1776% |
| 2026-04-14 | 港幣 (HKD) | 3.940800 | -0.0177 | -0.4471% |
| 2026-04-13 | 港幣 (HKD) | 3.958500 | 0.0108 | 0.2736% |
| 2026-04-12 | 港幣 (HKD) | 3.947700 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 3.947700 | 0.0002 | 0.0051% |
| 2026-04-10 | 港幣 (HKD) | 3.947500 | 0.0005 | 0.0127% |
| 2026-04-09 | 港幣 (HKD) | 3.947000 | -0.0051 | -0.1290% |
| 2026-04-08 | 港幣 (HKD) | 3.952100 | -0.0243 | -0.6111% |
| 2026-04-07 | 港幣 (HKD) | 3.976400 | -0.0004 | -0.0101% |
| 2026-04-06 | 港幣 (HKD) | 3.976800 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 3.976800 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 3.976800 | 0.0002 | 0.0050% |
| 2026-04-03 | 港幣 (HKD) | 3.976600 | -0.0002 | -0.0050% |
| 2026-04-02 | 港幣 (HKD) | 3.976800 | 0.0028 | 0.0705% |
| 2026-04-01 | 港幣 (HKD) | 3.974000 | -0.0030 | -0.0754% |
| 2026-03-31 | 港幣 (HKD) | 3.977000 | -0.0032 | -0.0804% |
| 2026-03-30 | 港幣 (HKD) | 3.980200 | 0.0148 | 0.3732% |
| 2026-03-29 | 港幣 (HKD) | 3.965400 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 3.965400 | 0.0003 | 0.0076% |
| 2026-03-27 | 港幣 (HKD) | 3.965100 | -0.0042 | -0.1058% |
| 2026-03-26 | 港幣 (HKD) | 3.969300 | -0.0111 | -0.2789% |
| 2026-03-25 | 港幣 (HKD) | 3.980400 | -0.0081 | -0.2031% |
| 2026-03-24 | 港幣 (HKD) | 3.988500 | -0.0062 | -0.1552% |
| 2026-03-23 | 港幣 (HKD) | 3.994700 | 0.0161 | 0.4047% |
| 2026-03-22 | 港幣 (HKD) | 3.978600 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 3.978600 | 0.0007 | 0.0176% |
| 2026-03-20 | 港幣 (HKD) | 3.977900 | 0.0013 | 0.0327% |
| 2026-03-19 | 港幣 (HKD) | 3.976600 | 0.0172 | 0.4344% |
| 2026-03-18 | 港幣 (HKD) | 3.959400 | -0.0074 | -0.1865% |
| 2026-03-17 | 港幣 (HKD) | 3.966800 | -0.0112 | -0.2815% |
| 2026-03-16 | 港幣 (HKD) | 3.978000 | 0.0037 | 0.0931% |
| 2026-03-15 | 港幣 (HKD) | 3.974300 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 3.974300 | -0.0006 | -0.0151% |
| 2026-03-13 | 港幣 (HKD) | 3.974900 | 0.0085 | 0.2143% |
| 2026-03-12 | 港幣 (HKD) | 3.966400 | 0.0152 | 0.3847% |
| 2026-03-11 | 港幣 (HKD) | 3.951200 | -0.0116 | -0.2927% |
| 2026-03-10 | 港幣 (HKD) | 3.962800 | -0.0157 | -0.3946% |
| 2026-03-09 | 港幣 (HKD) | 3.978500 | 0.0326 | 0.8262% |
| 2026-03-08 | 港幣 (HKD) | 3.945900 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 3.945900 | -0.0008 | -0.0203% |
| 2026-03-06 | 港幣 (HKD) | 3.946700 | -0.0026 | -0.0658% |
| 2026-03-05 | 港幣 (HKD) | 3.949300 | -0.0017 | -0.0430% |
| 2026-03-04 | 港幣 (HKD) | 3.951000 | 0.0010 | 0.0253% |
| 2026-03-03 | 港幣 (HKD) | 3.950000 | 0.0348 | 0.8888% |
| 2026-03-02 | 港幣 (HKD) | 3.915200 | 0.0268 | 0.6892% |
| 2026-03-01 | 港幣 (HKD) | 3.888400 | -- | -- |