查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-29 | 港幣 (HKD) | 4.060900 | 0.0327 | 0.8118% |
| 2026-10-28 | 港幣 (HKD) | 4.028200 | -0.0047 | -0.1165% |
| 2026-10-27 | 港幣 (HKD) | 4.032900 | -0.0091 | -0.2251% |
| 2026-10-26 | 港幣 (HKD) | 4.042000 | -0.0007 | -0.0173% |
| 2026-10-25 | 港幣 (HKD) | 4.042700 | -- | -- |
| 2026-10-24 | 港幣 (HKD) | 4.042700 | -0.0009 | -0.0223% |
| 2026-10-23 | 港幣 (HKD) | 4.043600 | -0.0029 | -0.0717% |
| 2026-10-22 | 港幣 (HKD) | 4.046500 | 0.0128 | 0.3173% |
| 2026-10-21 | 港幣 (HKD) | 4.033700 | -0.0198 | -0.4885% |
| 2026-10-20 | 港幣 (HKD) | 4.053500 | 0.0208 | 0.5158% |
| 2026-10-19 | 港幣 (HKD) | 4.032700 | 0.0129 | 0.3209% |
| 2026-10-18 | 港幣 (HKD) | 4.019800 | -- | -- |
| 2026-10-17 | 港幣 (HKD) | 4.019800 | -0.0001 | -0.0025% |
| 2026-10-16 | 港幣 (HKD) | 4.019900 | 0.0111 | 0.2769% |
| 2026-10-15 | 港幣 (HKD) | 4.008800 | 0.0249 | 0.6250% |
| 2026-10-14 | 港幣 (HKD) | 3.983900 | -0.0085 | -0.2129% |
| 2026-10-13 | 港幣 (HKD) | 3.992400 | 0.0277 | 0.6987% |
| 2026-10-12 | 港幣 (HKD) | 3.964700 | 0.0041 | 0.1035% |
| 2026-10-11 | 港幣 (HKD) | 3.960600 | -- | -- |
| 2026-10-10 | 港幣 (HKD) | 3.960600 | -0.0002 | -0.0050% |
| 2026-10-09 | 港幣 (HKD) | 3.960800 | 0.0003 | 0.0076% |
| 2026-10-08 | 港幣 (HKD) | 3.960500 | 0.0116 | 0.2938% |
| 2026-10-07 | 港幣 (HKD) | 3.948900 | 0.0015 | 0.0380% |
| 2026-10-06 | 港幣 (HKD) | 3.947400 | 0.0040 | 0.1014% |
| 2026-10-05 | 港幣 (HKD) | 3.943400 | -0.0125 | -0.3160% |
| 2026-10-04 | 港幣 (HKD) | 3.955900 | -- | -- |
| 2026-10-03 | 港幣 (HKD) | 3.955900 | -- | -- |
| 2026-10-02 | 港幣 (HKD) | 3.955900 | -0.0002 | -0.0051% |
| 2026-10-01 | 港幣 (HKD) | 3.956100 | 0.0031 | 0.0784% |
| 2026-09-30 | 港幣 (HKD) | 3.953000 | -0.0076 | -0.1919% |
| 2026-09-29 | 港幣 (HKD) | 3.960600 | 0.0124 | 0.3141% |
| 2026-09-28 | 港幣 (HKD) | 3.948200 | -0.0004 | -0.0101% |
| 2026-09-27 | 港幣 (HKD) | 3.948600 | -- | -- |
| 2026-09-26 | 港幣 (HKD) | 3.948600 | -- | -- |
| 2026-09-25 | 港幣 (HKD) | 3.948600 | -0.0007 | -0.0177% |
| 2026-09-24 | 港幣 (HKD) | 3.949300 | 0.0119 | 0.3022% |
| 2026-09-23 | 港幣 (HKD) | 3.937400 | 0.0021 | 0.0534% |
| 2026-09-22 | 港幣 (HKD) | 3.935300 | -0.0080 | -0.2029% |
| 2026-09-21 | 港幣 (HKD) | 3.943300 | -0.0059 | -0.1494% |
| 2026-09-20 | 港幣 (HKD) | 3.949200 | -- | -- |
| 2026-09-19 | 港幣 (HKD) | 3.949200 | -- | -- |
| 2026-09-18 | 港幣 (HKD) | 3.949200 | -0.0115 | -0.2904% |
| 2026-09-17 | 港幣 (HKD) | 3.960700 | -0.0019 | -0.0479% |
| 2026-09-16 | 港幣 (HKD) | 3.962600 | 0.0035 | 0.0884% |
| 2026-09-15 | 港幣 (HKD) | 3.959100 | 0.0177 | 0.4491% |
| 2026-09-14 | 港幣 (HKD) | 3.941400 | 0.0107 | 0.2722% |
| 2026-09-13 | 港幣 (HKD) | 3.930700 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 3.930700 | 0.0001 | 0.0025% |
| 2026-09-11 | 港幣 (HKD) | 3.930600 | 0.0110 | 0.2806% |
| 2026-09-10 | 港幣 (HKD) | 3.919600 | 0.0088 | 0.2250% |
| 2026-09-09 | 港幣 (HKD) | 3.910800 | -0.0061 | -0.1557% |
| 2026-09-08 | 港幣 (HKD) | 3.916900 | -0.0024 | -0.0612% |
| 2026-09-07 | 港幣 (HKD) | 3.919300 | -0.0106 | -0.2697% |
| 2026-09-06 | 港幣 (HKD) | 3.929900 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 3.929900 | -0.0001 | -0.0025% |
| 2026-09-04 | 港幣 (HKD) | 3.930000 | -0.0192 | -0.4862% |
| 2026-09-03 | 港幣 (HKD) | 3.949200 | 0.0048 | 0.1217% |
| 2026-09-02 | 港幣 (HKD) | 3.944400 | 0.0095 | 0.2414% |
| 2026-09-01 | 港幣 (HKD) | 3.934900 | -0.0019 | -0.0483% |
| 2026-08-31 | 港幣 (HKD) | 3.936800 | 0.0100 | 0.2547% |
| 2026-08-30 | 港幣 (HKD) | 3.926800 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 3.926800 | 0.0002 | 0.0051% |
| 2026-08-28 | 港幣 (HKD) | 3.926600 | -0.0123 | -0.3123% |
| 2026-08-27 | 港幣 (HKD) | 3.938900 | -0.0162 | -0.4096% |
| 2026-08-26 | 港幣 (HKD) | 3.955100 | -0.0079 | -0.1993% |
| 2026-08-25 | 港幣 (HKD) | 3.963000 | -0.0001 | -0.0025% |
| 2026-08-24 | 港幣 (HKD) | 3.963100 | 0.0045 | 0.1137% |
| 2026-08-23 | 港幣 (HKD) | 3.958600 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 3.958600 | 0.0003 | 0.0076% |
| 2026-08-21 | 港幣 (HKD) | 3.958300 | -0.0098 | -0.2470% |
| 2026-08-20 | 港幣 (HKD) | 3.968100 | -0.0025 | -0.0630% |
| 2026-08-19 | 港幣 (HKD) | 3.970600 | 0.0010 | 0.0252% |
| 2026-08-18 | 港幣 (HKD) | 3.969600 | 0.0167 | 0.4225% |
| 2026-08-17 | 港幣 (HKD) | 3.952900 | -0.0220 | -0.5535% |
| 2026-08-16 | 港幣 (HKD) | 3.974900 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 3.974900 | 0.0001 | 0.0025% |
| 2026-08-14 | 港幣 (HKD) | 3.974800 | -0.0183 | -0.4583% |
| 2026-08-13 | 港幣 (HKD) | 3.993100 | -0.0116 | -0.2897% |
| 2026-08-12 | 港幣 (HKD) | 4.004700 | -0.0057 | -0.1421% |
| 2026-08-11 | 港幣 (HKD) | 4.010400 | 0.0088 | 0.2199% |
| 2026-08-10 | 港幣 (HKD) | 4.001600 | -0.0114 | -0.2841% |
| 2026-08-09 | 港幣 (HKD) | 4.013000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.013000 | -0.0002 | -0.0050% |
| 2026-08-07 | 港幣 (HKD) | 4.013200 | 0.0078 | 0.1947% |
| 2026-08-06 | 港幣 (HKD) | 4.005400 | -0.0069 | -0.1720% |
| 2026-08-05 | 港幣 (HKD) | 4.012300 | -0.0236 | -0.5848% |
| 2026-08-04 | 港幣 (HKD) | 4.035900 | 0.0020 | 0.0496% |
| 2026-08-03 | 港幣 (HKD) | 4.033900 | 0.0184 | 0.4582% |
| 2026-08-02 | 港幣 (HKD) | 4.015500 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.015500 | -0.0004 | -0.0100% |
| 2026-07-31 | 港幣 (HKD) | 4.015900 | -0.0198 | -0.4906% |
| 2026-07-30 | 港幣 (HKD) | 4.035700 | 0.0136 | 0.3381% |
| 2026-07-29 | 港幣 (HKD) | 4.022100 | -0.0061 | -0.1514% |
| 2026-07-28 | 港幣 (HKD) | 4.028200 | 0.0149 | 0.3713% |
| 2026-07-27 | 港幣 (HKD) | 4.013300 | -0.0118 | -0.2932% |
| 2026-07-26 | 港幣 (HKD) | 4.025100 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.025100 | -0.0002 | -0.0050% |
| 2026-07-24 | 港幣 (HKD) | 4.025300 | 0.0126 | 0.3140% |
| 2026-07-23 | 港幣 (HKD) | 4.012700 | -0.0154 | -0.3823% |
| 2026-07-22 | 港幣 (HKD) | 4.028100 | 0.0038 | 0.0944% |
| 2026-07-21 | 港幣 (HKD) | 4.024300 | 0.0142 | 0.3541% |
| 2026-07-20 | 港幣 (HKD) | 4.010100 | -0.0061 | -0.1519% |
| 2026-07-19 | 港幣 (HKD) | 4.016200 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.016200 | -0.0001 | -0.0025% |
| 2026-07-17 | 港幣 (HKD) | 4.016300 | 0.0062 | 0.1546% |
| 2026-07-16 | 港幣 (HKD) | 4.010100 | 0.0047 | 0.1173% |
| 2026-07-15 | 港幣 (HKD) | 4.005400 | 0.0039 | 0.0975% |
| 2026-07-14 | 港幣 (HKD) | 4.001500 | 0.0006 | 0.0150% |
| 2026-07-13 | 港幣 (HKD) | 4.000900 | -0.0001 | -0.0025% |
| 2026-07-12 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.001000 | -0.0004 | -0.0100% |
| 2026-07-10 | 港幣 (HKD) | 4.001400 | -0.0015 | -0.0375% |
| 2026-07-09 | 港幣 (HKD) | 4.002900 | 0.0206 | 0.5173% |
| 2026-07-08 | 港幣 (HKD) | 3.982300 | -0.0128 | -0.3204% |
| 2026-07-07 | 港幣 (HKD) | 3.995100 | 0.0144 | 0.3617% |
| 2026-07-06 | 港幣 (HKD) | 3.980700 | 0.0114 | 0.2872% |
| 2026-07-05 | 港幣 (HKD) | 3.969300 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 3.969300 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 3.969300 | 0.0031 | 0.0782% |
| 2026-07-02 | 港幣 (HKD) | 3.966200 | 0.0061 | 0.1540% |
| 2026-07-01 | 港幣 (HKD) | 3.960100 | -- | -- |