| 漲跌 | 0.250100 (6.9295%) |
| 最高 | 3.859300 (6.9295%) |
| 最低 | 3.565100 (-1.2219%) |
| 平均 | 3.7429 (3.7032%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-23 | 港幣 (HKD) | 3.859300 | 0.0106 | 0.2754% |
| 2025-10-22 | 港幣 (HKD) | 3.848700 | 0.0048 | 0.1249% |
| 2025-10-21 | 港幣 (HKD) | 3.843900 | 0.0050 | 0.1302% |
| 2025-10-20 | 港幣 (HKD) | 3.838900 | -0.0054 | -0.1405% |
| 2025-10-17 | 港幣 (HKD) | 3.844300 | 0.0049 | 0.1276% |
| 2025-10-16 | 港幣 (HKD) | 3.839400 | 0.0029 | 0.0756% |
| 2025-10-15 | 港幣 (HKD) | 3.836500 | -0.0145 | -0.3765% |
| 2025-10-14 | 港幣 (HKD) | 3.851000 | 0.0107 | 0.2786% |
| 2025-10-13 | 港幣 (HKD) | 3.840300 | 0.0208 | 0.5446% |
| 2025-10-09 | 港幣 (HKD) | 3.819500 | 0.0008 | 0.0209% |
| 2025-10-08 | 港幣 (HKD) | 3.818700 | 0.0037 | 0.0970% |
| 2025-10-07 | 港幣 (HKD) | 3.815000 | 0.0126 | 0.3314% |
| 2025-10-03 | 港幣 (HKD) | 3.802400 | 0.0006 | 0.0158% |
| 2025-10-02 | 港幣 (HKD) | 3.801800 | -0.0054 | -0.1418% |
| 2025-10-01 | 港幣 (HKD) | 3.807200 | -0.0029 | -0.0761% |
| 2025-09-30 | 港幣 (HKD) | 3.810100 | -0.0091 | -0.2383% |
| 2025-09-26 | 港幣 (HKD) | 3.819200 | 0.0129 | 0.3389% |
| 2025-09-25 | 港幣 (HKD) | 3.806300 | 0.0149 | 0.3930% |
| 2025-09-24 | 港幣 (HKD) | 3.791400 | 0.0020 | 0.0528% |
| 2025-09-23 | 港幣 (HKD) | 3.789400 | 0.0025 | 0.0660% |
| 2025-09-22 | 港幣 (HKD) | 3.786900 | 0.0063 | 0.1666% |
| 2025-09-19 | 港幣 (HKD) | 3.780600 | 0.0164 | 0.4357% |
| 2025-09-18 | 港幣 (HKD) | 3.764200 | 0.0035 | 0.0931% |
| 2025-09-17 | 港幣 (HKD) | 3.760700 | -0.0008 | -0.0213% |
| 2025-09-16 | 港幣 (HKD) | 3.761500 | -0.0185 | -0.4894% |
| 2025-09-15 | 港幣 (HKD) | 3.780000 | 0.0004 | 0.0106% |
| 2025-09-12 | 港幣 (HKD) | 3.779600 | -0.0099 | -0.2612% |
| 2025-09-11 | 港幣 (HKD) | 3.789500 | 0.0052 | 0.1374% |
| 2025-09-10 | 港幣 (HKD) | 3.784300 | -0.0102 | -0.2688% |
| 2025-09-09 | 港幣 (HKD) | 3.794500 | -0.0133 | -0.3493% |
| 2025-09-08 | 港幣 (HKD) | 3.807800 | -0.0125 | -0.3272% |
| 2025-09-05 | 港幣 (HKD) | 3.820300 | -0.0099 | -0.2585% |
| 2025-09-04 | 港幣 (HKD) | 3.830200 | -0.0021 | -0.0548% |
| 2025-09-03 | 港幣 (HKD) | 3.832300 | 0.0070 | 0.1830% |
| 2025-09-02 | 港幣 (HKD) | 3.825300 | 0.0035 | 0.0916% |
| 2025-09-01 | 港幣 (HKD) | 3.821800 | 0.0022 | 0.0576% |
| 2025-08-29 | 港幣 (HKD) | 3.819600 | 0.0015 | 0.0393% |
| 2025-08-28 | 港幣 (HKD) | 3.818100 | -0.0034 | -0.0890% |
| 2025-08-27 | 港幣 (HKD) | 3.821500 | 0.0088 | 0.2308% |
| 2025-08-26 | 港幣 (HKD) | 3.812700 | 0.0216 | 0.5698% |
| 2025-08-25 | 港幣 (HKD) | 3.791100 | -0.0188 | -0.4935% |
| 2025-08-22 | 港幣 (HKD) | 3.809900 | 0.0109 | 0.2869% |
| 2025-08-21 | 港幣 (HKD) | 3.799000 | 0.0249 | 0.6598% |
| 2025-08-20 | 港幣 (HKD) | 3.774100 | 0.0183 | 0.4872% |
| 2025-08-19 | 港幣 (HKD) | 3.755800 | 0.0171 | 0.4574% |
| 2025-08-18 | 港幣 (HKD) | 3.738700 | 0.0097 | 0.2601% |
| 2025-08-15 | 港幣 (HKD) | 3.729000 | 0.0069 | 0.1854% |
| 2025-08-14 | 港幣 (HKD) | 3.722100 | 0.0121 | 0.3261% |
| 2025-08-13 | 港幣 (HKD) | 3.710000 | -0.0094 | -0.2527% |
| 2025-08-12 | 港幣 (HKD) | 3.719400 | 0.0140 | 0.3778% |
| 2025-08-11 | 港幣 (HKD) | 3.705400 | 0.0082 | 0.2218% |
| 2025-08-08 | 港幣 (HKD) | 3.697200 | 0.0050 | 0.1354% |
| 2025-08-07 | 港幣 (HKD) | 3.692200 | -0.0221 | -0.5950% |
| 2025-08-06 | 港幣 (HKD) | 3.714300 | 0.0075 | 0.2023% |
| 2025-08-05 | 港幣 (HKD) | 3.706800 | 0.0028 | 0.0756% |
| 2025-08-04 | 港幣 (HKD) | 3.704000 | -0.0140 | -0.3765% |
| 2025-08-01 | 港幣 (HKD) | 3.718000 | 0.0133 | 0.3590% |
| 2025-07-31 | 港幣 (HKD) | 3.704700 | 0.0255 | 0.6931% |
| 2025-07-30 | 港幣 (HKD) | 3.679200 | 0.0012 | 0.0326% |
| 2025-07-29 | 港幣 (HKD) | 3.678000 | 0.0225 | 0.6155% |
| 2025-07-28 | 港幣 (HKD) | 3.655500 | 0.0118 | 0.3238% |
| 2025-07-25 | 港幣 (HKD) | 3.643700 | 0.0048 | 0.1319% |
| 2025-07-24 | 港幣 (HKD) | 3.638900 | 0.0049 | 0.1348% |
| 2025-07-23 | 港幣 (HKD) | 3.634000 | -0.0121 | -0.3319% |
| 2025-07-22 | 港幣 (HKD) | 3.646100 | 0.0047 | 0.1291% |
| 2025-07-21 | 港幣 (HKD) | 3.641400 | 0.0022 | 0.0605% |
| 2025-07-18 | 港幣 (HKD) | 3.639200 | -0.0011 | -0.0302% |
| 2025-07-17 | 港幣 (HKD) | 3.640300 | -0.0016 | -0.0439% |
| 2025-07-16 | 港幣 (HKD) | 3.641900 | 0.0178 | 0.4912% |
| 2025-07-15 | 港幣 (HKD) | 3.624100 | -0.0022 | -0.0607% |
| 2025-07-14 | 港幣 (HKD) | 3.626300 | 0.0126 | 0.3487% |
| 2025-07-11 | 港幣 (HKD) | 3.613700 | -0.0064 | -0.1768% |
| 2025-07-10 | 港幣 (HKD) | 3.620100 | 0.0119 | 0.3298% |
| 2025-07-09 | 港幣 (HKD) | 3.608200 | 0.0126 | 0.3504% |
| 2025-07-08 | 港幣 (HKD) | 3.595600 | 0.0031 | 0.0863% |
| 2025-07-07 | 港幣 (HKD) | 3.592500 | 0.0135 | 0.3772% |
| 2025-07-04 | 港幣 (HKD) | 3.579000 | 0.0139 | 0.3899% |
| 2025-07-03 | 港幣 (HKD) | 3.565100 | -0.0250 | -0.6964% |
| 2025-07-02 | 港幣 (HKD) | 3.590100 | -0.0191 | -0.5292% |
| 2025-07-01 | 港幣 (HKD) | 3.609200 | -- | -- |