| 漲跌 | 0.102500 (2.7575%) |
| 最高 | 3.821500 (2.8086%) |
| 最低 | 3.565100 (-4.0892%) |
| 平均 | 3.6836 (-0.9012%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-29 | 港幣 (HKD) | 3.819600 | 0.0015 | 0.0393% |
| 2025-08-28 | 港幣 (HKD) | 3.818100 | -0.0034 | -0.0890% |
| 2025-08-27 | 港幣 (HKD) | 3.821500 | 0.0088 | 0.2308% |
| 2025-08-26 | 港幣 (HKD) | 3.812700 | 0.0216 | 0.5698% |
| 2025-08-25 | 港幣 (HKD) | 3.791100 | -0.0188 | -0.4935% |
| 2025-08-22 | 港幣 (HKD) | 3.809900 | 0.0109 | 0.2869% |
| 2025-08-21 | 港幣 (HKD) | 3.799000 | 0.0249 | 0.6598% |
| 2025-08-20 | 港幣 (HKD) | 3.774100 | 0.0183 | 0.4872% |
| 2025-08-19 | 港幣 (HKD) | 3.755800 | 0.0171 | 0.4574% |
| 2025-08-18 | 港幣 (HKD) | 3.738700 | 0.0097 | 0.2601% |
| 2025-08-15 | 港幣 (HKD) | 3.729000 | 0.0069 | 0.1854% |
| 2025-08-14 | 港幣 (HKD) | 3.722100 | 0.0121 | 0.3261% |
| 2025-08-13 | 港幣 (HKD) | 3.710000 | -0.0094 | -0.2527% |
| 2025-08-12 | 港幣 (HKD) | 3.719400 | 0.0140 | 0.3778% |
| 2025-08-11 | 港幣 (HKD) | 3.705400 | 0.0082 | 0.2218% |
| 2025-08-08 | 港幣 (HKD) | 3.697200 | 0.0050 | 0.1354% |
| 2025-08-07 | 港幣 (HKD) | 3.692200 | -0.0221 | -0.5950% |
| 2025-08-06 | 港幣 (HKD) | 3.714300 | 0.0075 | 0.2023% |
| 2025-08-05 | 港幣 (HKD) | 3.706800 | 0.0028 | 0.0756% |
| 2025-08-04 | 港幣 (HKD) | 3.704000 | -0.0140 | -0.3765% |
| 2025-08-01 | 港幣 (HKD) | 3.718000 | 0.0133 | 0.3590% |
| 2025-07-31 | 港幣 (HKD) | 3.704700 | 0.0255 | 0.6931% |
| 2025-07-30 | 港幣 (HKD) | 3.679200 | 0.0012 | 0.0326% |
| 2025-07-29 | 港幣 (HKD) | 3.678000 | 0.0225 | 0.6155% |
| 2025-07-28 | 港幣 (HKD) | 3.655500 | 0.0118 | 0.3238% |
| 2025-07-25 | 港幣 (HKD) | 3.643700 | 0.0048 | 0.1319% |
| 2025-07-24 | 港幣 (HKD) | 3.638900 | 0.0049 | 0.1348% |
| 2025-07-23 | 港幣 (HKD) | 3.634000 | -0.0121 | -0.3319% |
| 2025-07-22 | 港幣 (HKD) | 3.646100 | 0.0047 | 0.1291% |
| 2025-07-21 | 港幣 (HKD) | 3.641400 | 0.0022 | 0.0605% |
| 2025-07-18 | 港幣 (HKD) | 3.639200 | -0.0011 | -0.0302% |
| 2025-07-17 | 港幣 (HKD) | 3.640300 | -0.0016 | -0.0439% |
| 2025-07-16 | 港幣 (HKD) | 3.641900 | 0.0178 | 0.4912% |
| 2025-07-15 | 港幣 (HKD) | 3.624100 | -0.0022 | -0.0607% |
| 2025-07-14 | 港幣 (HKD) | 3.626300 | 0.0126 | 0.3487% |
| 2025-07-11 | 港幣 (HKD) | 3.613700 | -0.0064 | -0.1768% |
| 2025-07-10 | 港幣 (HKD) | 3.620100 | 0.0119 | 0.3298% |
| 2025-07-09 | 港幣 (HKD) | 3.608200 | 0.0126 | 0.3504% |
| 2025-07-08 | 港幣 (HKD) | 3.595600 | 0.0031 | 0.0863% |
| 2025-07-07 | 港幣 (HKD) | 3.592500 | 0.0135 | 0.3772% |
| 2025-07-04 | 港幣 (HKD) | 3.579000 | 0.0139 | 0.3899% |
| 2025-07-03 | 港幣 (HKD) | 3.565100 | -0.0250 | -0.6964% |
| 2025-07-02 | 港幣 (HKD) | 3.590100 | -0.0191 | -0.5292% |
| 2025-07-01 | 港幣 (HKD) | 3.609200 | -0.0863 | -2.3353% |
| 2025-06-30 | 港幣 (HKD) | 3.695500 | 0.0874 | 2.4223% |
| 2025-06-27 | 港幣 (HKD) | 3.608100 | 0.0025 | 0.0693% |
| 2025-06-26 | 港幣 (HKD) | 3.605600 | -0.0305 | -0.8388% |
| 2025-06-25 | 港幣 (HKD) | 3.636100 | -0.0185 | -0.5062% |
| 2025-06-24 | 港幣 (HKD) | 3.654600 | -0.0282 | -0.7657% |
| 2025-06-23 | 港幣 (HKD) | 3.682800 | 0.0282 | 0.7716% |
| 2025-06-20 | 港幣 (HKD) | 3.654600 | -0.0139 | -0.3789% |
| 2025-06-19 | 港幣 (HKD) | 3.668500 | 0.0113 | 0.3090% |
| 2025-06-18 | 港幣 (HKD) | 3.657200 | 0.0017 | 0.0465% |
| 2025-06-17 | 港幣 (HKD) | 3.655500 | 0.0009 | 0.0246% |
| 2025-06-16 | 港幣 (HKD) | 3.654600 | -0.0187 | -0.5091% |
| 2025-06-13 | 港幣 (HKD) | 3.673300 | 0.0007 | 0.0191% |
| 2025-06-12 | 港幣 (HKD) | 3.672600 | -0.0332 | -0.8959% |
| 2025-06-11 | 港幣 (HKD) | 3.705800 | -0.0042 | -0.1132% |
| 2025-06-10 | 港幣 (HKD) | 3.710000 | -0.0002 | -0.0054% |
| 2025-06-09 | 港幣 (HKD) | 3.710200 | 0.0015 | 0.0404% |
| 2025-06-06 | 港幣 (HKD) | 3.708700 | 0.0007 | 0.0189% |
| 2025-06-05 | 港幣 (HKD) | 3.708000 | -0.0035 | -0.0943% |
| 2025-06-04 | 港幣 (HKD) | 3.711500 | -0.0067 | -0.1802% |
| 2025-06-03 | 港幣 (HKD) | 3.718200 | 0.0011 | 0.0296% |
| 2025-06-02 | 港幣 (HKD) | 3.717100 | -- | -- |