| 漲跌 | 0.098100 (2.4914%) |
| 最高 | 4.035700 (2.4940%) |
| 最低 | 3.897800 (-1.0083%) |
| 平均 | 3.9515 (0.3567%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-31 | 港幣 (HKD) | 4.035600 | -0.0001 | -0.0025% |
| 2026-07-30 | 港幣 (HKD) | 4.035700 | 0.0136 | 0.3381% |
| 2026-07-29 | 港幣 (HKD) | 4.022100 | -0.0061 | -0.1514% |
| 2026-07-28 | 港幣 (HKD) | 4.028200 | 0.0149 | 0.3713% |
| 2026-07-27 | 港幣 (HKD) | 4.013300 | -0.0118 | -0.2932% |
| 2026-07-26 | 港幣 (HKD) | 4.025100 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.025100 | -0.0002 | -0.0050% |
| 2026-07-24 | 港幣 (HKD) | 4.025300 | 0.0126 | 0.3140% |
| 2026-07-23 | 港幣 (HKD) | 4.012700 | -0.0154 | -0.3823% |
| 2026-07-22 | 港幣 (HKD) | 4.028100 | 0.0038 | 0.0944% |
| 2026-07-21 | 港幣 (HKD) | 4.024300 | 0.0142 | 0.3541% |
| 2026-07-20 | 港幣 (HKD) | 4.010100 | -0.0061 | -0.1519% |
| 2026-07-19 | 港幣 (HKD) | 4.016200 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.016200 | -0.0001 | -0.0025% |
| 2026-07-17 | 港幣 (HKD) | 4.016300 | 0.0062 | 0.1546% |
| 2026-07-16 | 港幣 (HKD) | 4.010100 | 0.0047 | 0.1173% |
| 2026-07-15 | 港幣 (HKD) | 4.005400 | 0.0039 | 0.0975% |
| 2026-07-14 | 港幣 (HKD) | 4.001500 | 0.0006 | 0.0150% |
| 2026-07-13 | 港幣 (HKD) | 4.000900 | -0.0001 | -0.0025% |
| 2026-07-12 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.001000 | -0.0004 | -0.0100% |
| 2026-07-10 | 港幣 (HKD) | 4.001400 | -0.0015 | -0.0375% |
| 2026-07-09 | 港幣 (HKD) | 4.002900 | 0.0206 | 0.5173% |
| 2026-07-08 | 港幣 (HKD) | 3.982300 | -0.0128 | -0.3204% |
| 2026-07-07 | 港幣 (HKD) | 3.995100 | 0.0144 | 0.3617% |
| 2026-07-06 | 港幣 (HKD) | 3.980700 | 0.0114 | 0.2872% |
| 2026-07-05 | 港幣 (HKD) | 3.969300 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 3.969300 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 3.969300 | 0.0031 | 0.0782% |
| 2026-07-02 | 港幣 (HKD) | 3.966200 | 0.0061 | 0.1540% |
| 2026-07-01 | 港幣 (HKD) | 3.960100 | 0.0039 | 0.0986% |
| 2026-06-30 | 港幣 (HKD) | 3.956200 | -0.0024 | -0.0606% |
| 2026-06-29 | 港幣 (HKD) | 3.958600 | -0.0027 | -0.0682% |
| 2026-06-28 | 港幣 (HKD) | 3.961300 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 3.961300 | 0.0003 | 0.0076% |
| 2026-06-26 | 港幣 (HKD) | 3.961000 | 0.0032 | 0.0809% |
| 2026-06-25 | 港幣 (HKD) | 3.957800 | 0.0078 | 0.1975% |
| 2026-06-24 | 港幣 (HKD) | 3.950000 | 0.0199 | 0.5063% |
| 2026-06-23 | 港幣 (HKD) | 3.930100 | -0.0012 | -0.0305% |
| 2026-06-22 | 港幣 (HKD) | 3.931300 | 0.0058 | 0.1478% |
| 2026-06-21 | 港幣 (HKD) | 3.925500 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 3.925500 | 0.0002 | 0.0051% |
| 2026-06-19 | 港幣 (HKD) | 3.925300 | 0.0003 | 0.0076% |
| 2026-06-18 | 港幣 (HKD) | 3.925000 | 0.0006 | 0.0153% |
| 2026-06-17 | 港幣 (HKD) | 3.924400 | -0.0007 | -0.0178% |
| 2026-06-16 | 港幣 (HKD) | 3.925100 | 0.0029 | 0.0739% |
| 2026-06-15 | 港幣 (HKD) | 3.922200 | -0.0105 | -0.2670% |
| 2026-06-14 | 港幣 (HKD) | 3.932700 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 3.932700 | 0.0001 | 0.0025% |
| 2026-06-12 | 港幣 (HKD) | 3.932600 | 0.0027 | 0.0687% |
| 2026-06-11 | 港幣 (HKD) | 3.929900 | -0.0080 | -0.2032% |
| 2026-06-10 | 港幣 (HKD) | 3.937900 | 0.0048 | 0.1220% |
| 2026-06-09 | 港幣 (HKD) | 3.933100 | 0.0069 | 0.1757% |
| 2026-06-08 | 港幣 (HKD) | 3.926200 | 0.0114 | 0.2912% |
| 2026-06-07 | 港幣 (HKD) | 3.914800 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 3.914800 | -0.0002 | -0.0051% |
| 2026-06-05 | 港幣 (HKD) | 3.915000 | 0.0034 | 0.0869% |
| 2026-06-04 | 港幣 (HKD) | 3.911600 | 0.0076 | 0.1947% |
| 2026-06-03 | 港幣 (HKD) | 3.904000 | -0.0043 | -0.1100% |
| 2026-06-02 | 港幣 (HKD) | 3.908300 | 0.0105 | 0.2694% |
| 2026-06-01 | 港幣 (HKD) | 3.897800 | -0.0004 | -0.0103% |
| 2026-05-31 | 港幣 (HKD) | 3.898200 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 3.898200 | 0.0002 | 0.0051% |
| 2026-05-29 | 港幣 (HKD) | 3.898000 | -0.0059 | -0.1511% |
| 2026-05-28 | 港幣 (HKD) | 3.903900 | -0.0002 | -0.0051% |
| 2026-05-27 | 港幣 (HKD) | 3.904100 | -0.0022 | -0.0563% |
| 2026-05-26 | 港幣 (HKD) | 3.906300 | -0.0044 | -0.1125% |
| 2026-05-25 | 港幣 (HKD) | 3.910700 | -0.0101 | -0.2576% |
| 2026-05-24 | 港幣 (HKD) | 3.920800 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 3.920800 | -0.0001 | -0.0026% |
| 2026-05-22 | 港幣 (HKD) | 3.920900 | -0.0070 | -0.1782% |
| 2026-05-21 | 港幣 (HKD) | 3.927900 | -0.0086 | -0.2185% |
| 2026-05-20 | 港幣 (HKD) | 3.936500 | -0.0013 | -0.0330% |
| 2026-05-19 | 港幣 (HKD) | 3.937800 | 0.0150 | 0.3824% |
| 2026-05-18 | 港幣 (HKD) | 3.922800 | -0.0007 | -0.0178% |
| 2026-05-17 | 港幣 (HKD) | 3.923500 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 3.923500 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 3.923500 | 0.0049 | 0.1250% |
| 2026-05-14 | 港幣 (HKD) | 3.918600 | -0.0020 | -0.0510% |
| 2026-05-13 | 港幣 (HKD) | 3.920600 | 0.0007 | 0.0179% |
| 2026-05-12 | 港幣 (HKD) | 3.919900 | 0.0137 | 0.3507% |
| 2026-05-11 | 港幣 (HKD) | 3.906200 | -0.0023 | -0.0588% |
| 2026-05-10 | 港幣 (HKD) | 3.908500 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 3.908500 | -0.0004 | -0.0102% |
| 2026-05-08 | 港幣 (HKD) | 3.908900 | 0.0054 | 0.1383% |
| 2026-05-07 | 港幣 (HKD) | 3.903500 | -0.0074 | -0.1892% |
| 2026-05-06 | 港幣 (HKD) | 3.910900 | -0.0192 | -0.4885% |
| 2026-05-05 | 港幣 (HKD) | 3.930100 | -0.0040 | -0.1017% |
| 2026-05-04 | 港幣 (HKD) | 3.934100 | -0.0033 | -0.0838% |
| 2026-05-03 | 港幣 (HKD) | 3.937400 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 3.937400 | -0.0001 | -0.0025% |
| 2026-05-01 | 港幣 (HKD) | 3.937500 | -- | -- |