| 漲跌 | 0.109300 (2.8599%) |
| 最高 | 3.938300 (3.0483%) |
| 最低 | 3.760700 (-1.5987%) |
| 平均 | 3.8449 (0.6040%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 3.931100 | 0.0027 | 0.0687% |
| 2025-11-28 | 港幣 (HKD) | 3.928400 | 0.0065 | 0.1657% |
| 2025-11-27 | 港幣 (HKD) | 3.921900 | -0.0010 | -0.0255% |
| 2025-11-26 | 港幣 (HKD) | 3.922900 | -0.0154 | -0.3910% |
| 2025-11-25 | 港幣 (HKD) | 3.938300 | 0.0036 | 0.0915% |
| 2025-11-24 | 港幣 (HKD) | 3.934700 | 0.0020 | 0.0509% |
| 2025-11-21 | 港幣 (HKD) | 3.932700 | 0.0176 | 0.4495% |
| 2025-11-20 | 港幣 (HKD) | 3.915100 | 0.0080 | 0.2048% |
| 2025-11-19 | 港幣 (HKD) | 3.907100 | 0.0034 | 0.0871% |
| 2025-11-18 | 港幣 (HKD) | 3.903700 | -0.0011 | -0.0282% |
| 2025-11-17 | 港幣 (HKD) | 3.904800 | 0.0019 | 0.0487% |
| 2025-11-14 | 港幣 (HKD) | 3.902900 | 0.0097 | 0.2492% |
| 2025-11-13 | 港幣 (HKD) | 3.893200 | 0.0009 | 0.0231% |
| 2025-11-12 | 港幣 (HKD) | 3.892300 | 0.0031 | 0.0797% |
| 2025-11-11 | 港幣 (HKD) | 3.889200 | 0.0067 | 0.1726% |
| 2025-11-10 | 港幣 (HKD) | 3.882500 | -0.0020 | -0.0515% |
| 2025-11-07 | 港幣 (HKD) | 3.884500 | 0.0095 | 0.2452% |
| 2025-11-06 | 港幣 (HKD) | 3.875000 | 0.0006 | 0.0155% |
| 2025-11-05 | 港幣 (HKD) | 3.874400 | 0.0052 | 0.1344% |
| 2025-11-04 | 港幣 (HKD) | 3.869200 | 0.0077 | 0.1994% |
| 2025-11-03 | 港幣 (HKD) | 3.861500 | 0.0115 | 0.2987% |
| 2025-10-31 | 港幣 (HKD) | 3.850000 | 0.0044 | 0.1144% |
| 2025-10-30 | 港幣 (HKD) | 3.845600 | 0.0105 | 0.2738% |
| 2025-10-29 | 港幣 (HKD) | 3.835100 | -0.0010 | -0.0261% |
| 2025-10-28 | 港幣 (HKD) | 3.836100 | -0.0118 | -0.3067% |
| 2025-10-27 | 港幣 (HKD) | 3.847900 | -0.0114 | -0.2954% |
| 2025-10-23 | 港幣 (HKD) | 3.859300 | 0.0106 | 0.2754% |
| 2025-10-22 | 港幣 (HKD) | 3.848700 | 0.0048 | 0.1249% |
| 2025-10-21 | 港幣 (HKD) | 3.843900 | 0.0050 | 0.1302% |
| 2025-10-20 | 港幣 (HKD) | 3.838900 | -0.0054 | -0.1405% |
| 2025-10-17 | 港幣 (HKD) | 3.844300 | 0.0049 | 0.1276% |
| 2025-10-16 | 港幣 (HKD) | 3.839400 | 0.0029 | 0.0756% |
| 2025-10-15 | 港幣 (HKD) | 3.836500 | -0.0145 | -0.3765% |
| 2025-10-14 | 港幣 (HKD) | 3.851000 | 0.0107 | 0.2786% |
| 2025-10-13 | 港幣 (HKD) | 3.840300 | 0.0208 | 0.5446% |
| 2025-10-09 | 港幣 (HKD) | 3.819500 | 0.0008 | 0.0209% |
| 2025-10-08 | 港幣 (HKD) | 3.818700 | 0.0037 | 0.0970% |
| 2025-10-07 | 港幣 (HKD) | 3.815000 | 0.0126 | 0.3314% |
| 2025-10-03 | 港幣 (HKD) | 3.802400 | 0.0006 | 0.0158% |
| 2025-10-02 | 港幣 (HKD) | 3.801800 | -0.0054 | -0.1418% |
| 2025-10-01 | 港幣 (HKD) | 3.807200 | -0.0029 | -0.0761% |
| 2025-09-30 | 港幣 (HKD) | 3.810100 | -0.0091 | -0.2383% |
| 2025-09-26 | 港幣 (HKD) | 3.819200 | 0.0129 | 0.3389% |
| 2025-09-25 | 港幣 (HKD) | 3.806300 | 0.0149 | 0.3930% |
| 2025-09-24 | 港幣 (HKD) | 3.791400 | 0.0020 | 0.0528% |
| 2025-09-23 | 港幣 (HKD) | 3.789400 | 0.0025 | 0.0660% |
| 2025-09-22 | 港幣 (HKD) | 3.786900 | 0.0063 | 0.1666% |
| 2025-09-19 | 港幣 (HKD) | 3.780600 | 0.0164 | 0.4357% |
| 2025-09-18 | 港幣 (HKD) | 3.764200 | 0.0035 | 0.0931% |
| 2025-09-17 | 港幣 (HKD) | 3.760700 | -0.0008 | -0.0213% |
| 2025-09-16 | 港幣 (HKD) | 3.761500 | -0.0185 | -0.4894% |
| 2025-09-15 | 港幣 (HKD) | 3.780000 | 0.0004 | 0.0106% |
| 2025-09-12 | 港幣 (HKD) | 3.779600 | -0.0099 | -0.2612% |
| 2025-09-11 | 港幣 (HKD) | 3.789500 | 0.0052 | 0.1374% |
| 2025-09-10 | 港幣 (HKD) | 3.784300 | -0.0102 | -0.2688% |
| 2025-09-09 | 港幣 (HKD) | 3.794500 | -0.0133 | -0.3493% |
| 2025-09-08 | 港幣 (HKD) | 3.807800 | -0.0125 | -0.3272% |
| 2025-09-05 | 港幣 (HKD) | 3.820300 | -0.0099 | -0.2585% |
| 2025-09-04 | 港幣 (HKD) | 3.830200 | -0.0021 | -0.0548% |
| 2025-09-03 | 港幣 (HKD) | 3.832300 | 0.0070 | 0.1830% |
| 2025-09-02 | 港幣 (HKD) | 3.825300 | 0.0035 | 0.0916% |
| 2025-09-01 | 港幣 (HKD) | 3.821800 | -- | -- |