| 漲跌 | -0.376500 (-8.7363%) |
| 最高 | 4.347700 (0.8841%) |
| 最低 | 3.933100 (-8.7363%) |
| 平均 | 4.2387 (-1.6449%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-21 | 港幣 (HKD) | 3.933100 | -0.0003 | -0.0076% |
| 2025-05-20 | 港幣 (HKD) | 3.933400 | -0.0063 | -0.1599% |
| 2025-05-19 | 港幣 (HKD) | 3.939700 | 0.0006 | 0.0152% |
| 2025-05-16 | 港幣 (HKD) | 3.939100 | -0.0058 | -0.1470% |
| 2025-05-15 | 港幣 (HKD) | 3.944900 | -0.0114 | -0.2881% |
| 2025-05-14 | 港幣 (HKD) | 3.956300 | -0.0287 | -0.7202% |
| 2025-05-13 | 港幣 (HKD) | 3.985000 | 0.0158 | 0.3981% |
| 2025-05-12 | 港幣 (HKD) | 3.969200 | -0.0054 | -0.1359% |
| 2025-05-09 | 港幣 (HKD) | 3.974600 | -0.0016 | -0.0402% |
| 2025-05-08 | 港幣 (HKD) | 3.976200 | -0.0053 | -0.1331% |
| 2025-05-07 | 港幣 (HKD) | 3.981500 | -0.0023 | -0.0577% |
| 2025-05-06 | 港幣 (HKD) | 3.983800 | 0.0186 | 0.4691% |
| 2025-05-05 | 港幣 (HKD) | 3.965200 | -0.0733 | -1.8150% |
| 2025-05-02 | 港幣 (HKD) | 4.038500 | -0.1663 | -3.9550% |
| 2025-04-30 | 港幣 (HKD) | 4.204800 | -0.0266 | -0.6286% |
| 2025-04-29 | 港幣 (HKD) | 4.231400 | -0.0314 | -0.7366% |
| 2025-04-28 | 港幣 (HKD) | 4.262800 | -0.0081 | -0.1897% |
| 2025-04-25 | 港幣 (HKD) | 4.270900 | -0.0004 | -0.0094% |
| 2025-04-24 | 港幣 (HKD) | 4.271300 | 0.0056 | 0.1313% |
| 2025-04-23 | 港幣 (HKD) | 4.265700 | -0.0002 | -0.0047% |
| 2025-04-22 | 港幣 (HKD) | 4.265900 | 0.0069 | 0.1620% |
| 2025-04-21 | 港幣 (HKD) | 4.259000 | -0.0225 | -0.5255% |
| 2025-04-18 | 港幣 (HKD) | 4.281500 | 0.0122 | 0.2858% |
| 2025-04-17 | 港幣 (HKD) | 4.269300 | 0.0032 | 0.0750% |
| 2025-04-16 | 港幣 (HKD) | 4.266100 | -0.0029 | -0.0679% |
| 2025-04-15 | 港幣 (HKD) | 4.269000 | -0.0008 | -0.0187% |
| 2025-04-14 | 港幣 (HKD) | 4.269800 | -0.0216 | -0.5033% |
| 2025-04-11 | 港幣 (HKD) | 4.291400 | -0.0222 | -0.5147% |
| 2025-04-10 | 港幣 (HKD) | 4.313600 | -0.0219 | -0.5051% |
| 2025-04-09 | 港幣 (HKD) | 4.335500 | 0.0091 | 0.2103% |
| 2025-04-08 | 港幣 (HKD) | 4.326400 | -0.0053 | -0.1224% |
| 2025-04-07 | 港幣 (HKD) | 4.331700 | -0.0010 | -0.0231% |
| 2025-04-02 | 港幣 (HKD) | 4.332700 | -0.0140 | -0.3221% |
| 2025-04-01 | 港幣 (HKD) | 4.346700 | -0.0010 | -0.0230% |
| 2025-03-31 | 港幣 (HKD) | 4.347700 | 0.0103 | 0.2375% |
| 2025-03-28 | 港幣 (HKD) | 4.337400 | -- | -- |
| 2025-03-27 | 港幣 (HKD) | 4.337400 | 0.0013 | 0.0300% |
| 2025-03-26 | 港幣 (HKD) | 4.336100 | 0.0004 | 0.0092% |
| 2025-03-25 | 港幣 (HKD) | 4.335700 | 0.0058 | 0.1340% |
| 2025-03-24 | 港幣 (HKD) | 4.329900 | 0.0046 | 0.1064% |
| 2025-03-21 | 港幣 (HKD) | 4.325300 | -0.0023 | -0.0531% |
| 2025-03-20 | 港幣 (HKD) | 4.327600 | -0.0053 | -0.1223% |
| 2025-03-19 | 港幣 (HKD) | 4.332900 | 0.0063 | 0.1456% |
| 2025-03-18 | 港幣 (HKD) | 4.326600 | -0.0023 | -0.0531% |
| 2025-03-17 | 港幣 (HKD) | 4.328900 | 0.0084 | 0.1944% |
| 2025-03-14 | 港幣 (HKD) | 4.320500 | -0.0018 | -0.0416% |
| 2025-03-13 | 港幣 (HKD) | 4.322300 | 0.0001 | 0.0023% |
| 2025-03-12 | 港幣 (HKD) | 4.322200 | 0.0104 | 0.2412% |
| 2025-03-11 | 港幣 (HKD) | 4.311800 | -0.0063 | -0.1459% |
| 2025-03-10 | 港幣 (HKD) | 4.318100 | 0.0140 | 0.3253% |
| 2025-03-07 | 港幣 (HKD) | 4.304100 | -0.0041 | -0.0952% |
| 2025-03-06 | 港幣 (HKD) | 4.308200 | 0.0048 | 0.1115% |
| 2025-03-05 | 港幣 (HKD) | 4.303400 | -0.0108 | -0.2503% |
| 2025-03-04 | 港幣 (HKD) | 4.314200 | -0.0010 | -0.0232% |
| 2025-03-03 | 港幣 (HKD) | 4.315200 | 0.0143 | 0.3325% |
| 2025-02-27 | 港幣 (HKD) | 4.300900 | 0.0015 | 0.0349% |
| 2025-02-26 | 港幣 (HKD) | 4.299400 | -0.0003 | -0.0070% |
| 2025-02-25 | 港幣 (HKD) | 4.299700 | 0.0110 | 0.2565% |
| 2025-02-24 | 港幣 (HKD) | 4.288700 | -0.0078 | -0.1815% |
| 2025-02-21 | 港幣 (HKD) | 4.296500 | -0.0015 | -0.0349% |
| 2025-02-20 | 港幣 (HKD) | 4.298000 | 0.0057 | 0.1328% |
| 2025-02-19 | 港幣 (HKD) | 4.292300 | -0.0023 | -0.0536% |
| 2025-02-18 | 港幣 (HKD) | 4.294600 | 0.0104 | 0.2428% |
| 2025-02-17 | 港幣 (HKD) | 4.284200 | -0.0082 | -0.1910% |
| 2025-02-14 | 港幣 (HKD) | 4.292400 | -0.0006 | -0.0140% |
| 2025-02-13 | 港幣 (HKD) | 4.293000 | -0.0054 | -0.1256% |
| 2025-02-12 | 港幣 (HKD) | 4.298400 | 0.0033 | 0.0768% |
| 2025-02-11 | 港幣 (HKD) | 4.295100 | -0.0019 | -0.0442% |
| 2025-02-10 | 港幣 (HKD) | 4.297000 | 0.0180 | 0.4207% |
| 2025-02-08 | 港幣 (HKD) | 4.279000 | -0.0048 | -0.1121% |
| 2025-02-07 | 港幣 (HKD) | 4.283800 | -0.0120 | -0.2793% |
| 2025-02-06 | 港幣 (HKD) | 4.295800 | -0.0017 | -0.0396% |
| 2025-02-05 | 港幣 (HKD) | 4.297500 | -0.0186 | -0.4309% |
| 2025-02-04 | 港幣 (HKD) | 4.316100 | 0.0065 | 0.1508% |
| 2025-02-03 | 港幣 (HKD) | 4.309600 | -- | -- |