| 漲跌 | 0.250100 (6.5934%) |
| 最高 | 4.043300 (6.5934%) |
| 最低 | 3.749100 (-1.1626%) |
| 平均 | 3.9269 (3.5236%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-23 | 港幣 (HKD) | 4.043300 | 0.0106 | 0.2629% |
| 2025-10-22 | 港幣 (HKD) | 4.032700 | 0.0048 | 0.1192% |
| 2025-10-21 | 港幣 (HKD) | 4.027900 | 0.0050 | 0.1243% |
| 2025-10-20 | 港幣 (HKD) | 4.022900 | -0.0054 | -0.1341% |
| 2025-10-17 | 港幣 (HKD) | 4.028300 | 0.0049 | 0.1218% |
| 2025-10-16 | 港幣 (HKD) | 4.023400 | 0.0029 | 0.0721% |
| 2025-10-15 | 港幣 (HKD) | 4.020500 | -0.0145 | -0.3594% |
| 2025-10-14 | 港幣 (HKD) | 4.035000 | 0.0107 | 0.2659% |
| 2025-10-13 | 港幣 (HKD) | 4.024300 | 0.0208 | 0.5195% |
| 2025-10-09 | 港幣 (HKD) | 4.003500 | 0.0008 | 0.0200% |
| 2025-10-08 | 港幣 (HKD) | 4.002700 | 0.0037 | 0.0925% |
| 2025-10-07 | 港幣 (HKD) | 3.999000 | 0.0126 | 0.3161% |
| 2025-10-03 | 港幣 (HKD) | 3.986400 | 0.0006 | 0.0151% |
| 2025-10-02 | 港幣 (HKD) | 3.985800 | -0.0054 | -0.1353% |
| 2025-10-01 | 港幣 (HKD) | 3.991200 | -0.0029 | -0.0726% |
| 2025-09-30 | 港幣 (HKD) | 3.994100 | -0.0091 | -0.2273% |
| 2025-09-26 | 港幣 (HKD) | 4.003200 | 0.0129 | 0.3233% |
| 2025-09-25 | 港幣 (HKD) | 3.990300 | 0.0149 | 0.3748% |
| 2025-09-24 | 港幣 (HKD) | 3.975400 | 0.0020 | 0.0503% |
| 2025-09-23 | 港幣 (HKD) | 3.973400 | 0.0025 | 0.0630% |
| 2025-09-22 | 港幣 (HKD) | 3.970900 | 0.0063 | 0.1589% |
| 2025-09-19 | 港幣 (HKD) | 3.964600 | 0.0164 | 0.4154% |
| 2025-09-18 | 港幣 (HKD) | 3.948200 | 0.0035 | 0.0887% |
| 2025-09-17 | 港幣 (HKD) | 3.944700 | -0.0008 | -0.0203% |
| 2025-09-16 | 港幣 (HKD) | 3.945500 | -0.0185 | -0.4667% |
| 2025-09-15 | 港幣 (HKD) | 3.964000 | 0.0004 | 0.0101% |
| 2025-09-12 | 港幣 (HKD) | 3.963600 | -0.0099 | -0.2492% |
| 2025-09-11 | 港幣 (HKD) | 3.973500 | 0.0052 | 0.1310% |
| 2025-09-10 | 港幣 (HKD) | 3.968300 | -0.0102 | -0.2564% |
| 2025-09-09 | 港幣 (HKD) | 3.978500 | -0.0133 | -0.3332% |
| 2025-09-08 | 港幣 (HKD) | 3.991800 | -0.0125 | -0.3122% |
| 2025-09-05 | 港幣 (HKD) | 4.004300 | -0.0099 | -0.2466% |
| 2025-09-04 | 港幣 (HKD) | 4.014200 | -0.0021 | -0.0523% |
| 2025-09-03 | 港幣 (HKD) | 4.016300 | 0.0070 | 0.1746% |
| 2025-09-02 | 港幣 (HKD) | 4.009300 | 0.0035 | 0.0874% |
| 2025-09-01 | 港幣 (HKD) | 4.005800 | 0.0022 | 0.0550% |
| 2025-08-29 | 港幣 (HKD) | 4.003600 | 0.0015 | 0.0375% |
| 2025-08-28 | 港幣 (HKD) | 4.002100 | -0.0034 | -0.0849% |
| 2025-08-27 | 港幣 (HKD) | 4.005500 | 0.0088 | 0.2202% |
| 2025-08-26 | 港幣 (HKD) | 3.996700 | 0.0216 | 0.5434% |
| 2025-08-25 | 港幣 (HKD) | 3.975100 | -0.0188 | -0.4707% |
| 2025-08-22 | 港幣 (HKD) | 3.993900 | 0.0109 | 0.2737% |
| 2025-08-21 | 港幣 (HKD) | 3.983000 | 0.0249 | 0.6291% |
| 2025-08-20 | 港幣 (HKD) | 3.958100 | 0.0183 | 0.4645% |
| 2025-08-19 | 港幣 (HKD) | 3.939800 | 0.0171 | 0.4359% |
| 2025-08-18 | 港幣 (HKD) | 3.922700 | 0.0097 | 0.2479% |
| 2025-08-15 | 港幣 (HKD) | 3.913000 | 0.0069 | 0.1766% |
| 2025-08-14 | 港幣 (HKD) | 3.906100 | 0.0121 | 0.3107% |
| 2025-08-13 | 港幣 (HKD) | 3.894000 | -0.0094 | -0.2408% |
| 2025-08-12 | 港幣 (HKD) | 3.903400 | 0.0140 | 0.3600% |
| 2025-08-11 | 港幣 (HKD) | 3.889400 | 0.0082 | 0.2113% |
| 2025-08-08 | 港幣 (HKD) | 3.881200 | 0.0050 | 0.1290% |
| 2025-08-07 | 港幣 (HKD) | 3.876200 | -0.0221 | -0.5669% |
| 2025-08-06 | 港幣 (HKD) | 3.898300 | 0.0075 | 0.1928% |
| 2025-08-05 | 港幣 (HKD) | 3.890800 | 0.0028 | 0.0720% |
| 2025-08-04 | 港幣 (HKD) | 3.888000 | -0.0140 | -0.3588% |
| 2025-08-01 | 港幣 (HKD) | 3.902000 | 0.0133 | 0.3420% |
| 2025-07-31 | 港幣 (HKD) | 3.888700 | 0.0255 | 0.6601% |
| 2025-07-30 | 港幣 (HKD) | 3.863200 | 0.0012 | 0.0311% |
| 2025-07-29 | 港幣 (HKD) | 3.862000 | 0.0225 | 0.5860% |
| 2025-07-28 | 港幣 (HKD) | 3.839500 | 0.0118 | 0.3083% |
| 2025-07-25 | 港幣 (HKD) | 3.827700 | 0.0048 | 0.1256% |
| 2025-07-24 | 港幣 (HKD) | 3.822900 | 0.0049 | 0.1283% |
| 2025-07-23 | 港幣 (HKD) | 3.818000 | -0.0121 | -0.3159% |
| 2025-07-22 | 港幣 (HKD) | 3.830100 | 0.0047 | 0.1229% |
| 2025-07-21 | 港幣 (HKD) | 3.825400 | 0.0022 | 0.0575% |
| 2025-07-18 | 港幣 (HKD) | 3.823200 | -0.0011 | -0.0288% |
| 2025-07-17 | 港幣 (HKD) | 3.824300 | -0.0016 | -0.0418% |
| 2025-07-16 | 港幣 (HKD) | 3.825900 | 0.0178 | 0.4674% |
| 2025-07-15 | 港幣 (HKD) | 3.808100 | -0.0022 | -0.0577% |
| 2025-07-14 | 港幣 (HKD) | 3.810300 | 0.0126 | 0.3318% |
| 2025-07-11 | 港幣 (HKD) | 3.797700 | -0.0064 | -0.1682% |
| 2025-07-10 | 港幣 (HKD) | 3.804100 | 0.0119 | 0.3138% |
| 2025-07-09 | 港幣 (HKD) | 3.792200 | 0.0126 | 0.3334% |
| 2025-07-08 | 港幣 (HKD) | 3.779600 | 0.0031 | 0.0821% |
| 2025-07-07 | 港幣 (HKD) | 3.776500 | 0.0135 | 0.3588% |
| 2025-07-04 | 港幣 (HKD) | 3.763000 | 0.0139 | 0.3708% |
| 2025-07-03 | 港幣 (HKD) | 3.749100 | -0.0250 | -0.6624% |
| 2025-07-02 | 港幣 (HKD) | 3.774100 | -0.0191 | -0.5035% |
| 2025-07-01 | 港幣 (HKD) | 3.793200 | -- | -- |