| 漲跌 | 0.102500 (2.6275%) |
| 最高 | 4.005500 (2.6762%) |
| 最低 | 3.749100 (-3.8963%) |
| 平均 | 3.8676 (-0.8587%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-29 | 港幣 (HKD) | 4.003600 | 0.0015 | 0.0375% |
| 2025-08-28 | 港幣 (HKD) | 4.002100 | -0.0034 | -0.0849% |
| 2025-08-27 | 港幣 (HKD) | 4.005500 | 0.0088 | 0.2202% |
| 2025-08-26 | 港幣 (HKD) | 3.996700 | 0.0216 | 0.5434% |
| 2025-08-25 | 港幣 (HKD) | 3.975100 | -0.0188 | -0.4707% |
| 2025-08-22 | 港幣 (HKD) | 3.993900 | 0.0109 | 0.2737% |
| 2025-08-21 | 港幣 (HKD) | 3.983000 | 0.0249 | 0.6291% |
| 2025-08-20 | 港幣 (HKD) | 3.958100 | 0.0183 | 0.4645% |
| 2025-08-19 | 港幣 (HKD) | 3.939800 | 0.0171 | 0.4359% |
| 2025-08-18 | 港幣 (HKD) | 3.922700 | 0.0097 | 0.2479% |
| 2025-08-15 | 港幣 (HKD) | 3.913000 | 0.0069 | 0.1766% |
| 2025-08-14 | 港幣 (HKD) | 3.906100 | 0.0121 | 0.3107% |
| 2025-08-13 | 港幣 (HKD) | 3.894000 | -0.0094 | -0.2408% |
| 2025-08-12 | 港幣 (HKD) | 3.903400 | 0.0140 | 0.3600% |
| 2025-08-11 | 港幣 (HKD) | 3.889400 | 0.0082 | 0.2113% |
| 2025-08-08 | 港幣 (HKD) | 3.881200 | 0.0050 | 0.1290% |
| 2025-08-07 | 港幣 (HKD) | 3.876200 | -0.0221 | -0.5669% |
| 2025-08-06 | 港幣 (HKD) | 3.898300 | 0.0075 | 0.1928% |
| 2025-08-05 | 港幣 (HKD) | 3.890800 | 0.0028 | 0.0720% |
| 2025-08-04 | 港幣 (HKD) | 3.888000 | -0.0140 | -0.3588% |
| 2025-08-01 | 港幣 (HKD) | 3.902000 | 0.0133 | 0.3420% |
| 2025-07-31 | 港幣 (HKD) | 3.888700 | 0.0255 | 0.6601% |
| 2025-07-30 | 港幣 (HKD) | 3.863200 | 0.0012 | 0.0311% |
| 2025-07-29 | 港幣 (HKD) | 3.862000 | 0.0225 | 0.5860% |
| 2025-07-28 | 港幣 (HKD) | 3.839500 | 0.0118 | 0.3083% |
| 2025-07-25 | 港幣 (HKD) | 3.827700 | 0.0048 | 0.1256% |
| 2025-07-24 | 港幣 (HKD) | 3.822900 | 0.0049 | 0.1283% |
| 2025-07-23 | 港幣 (HKD) | 3.818000 | -0.0121 | -0.3159% |
| 2025-07-22 | 港幣 (HKD) | 3.830100 | 0.0047 | 0.1229% |
| 2025-07-21 | 港幣 (HKD) | 3.825400 | 0.0022 | 0.0575% |
| 2025-07-18 | 港幣 (HKD) | 3.823200 | -0.0011 | -0.0288% |
| 2025-07-17 | 港幣 (HKD) | 3.824300 | -0.0016 | -0.0418% |
| 2025-07-16 | 港幣 (HKD) | 3.825900 | 0.0178 | 0.4674% |
| 2025-07-15 | 港幣 (HKD) | 3.808100 | -0.0022 | -0.0577% |
| 2025-07-14 | 港幣 (HKD) | 3.810300 | 0.0126 | 0.3318% |
| 2025-07-11 | 港幣 (HKD) | 3.797700 | -0.0064 | -0.1682% |
| 2025-07-10 | 港幣 (HKD) | 3.804100 | 0.0119 | 0.3138% |
| 2025-07-09 | 港幣 (HKD) | 3.792200 | 0.0126 | 0.3334% |
| 2025-07-08 | 港幣 (HKD) | 3.779600 | 0.0031 | 0.0821% |
| 2025-07-07 | 港幣 (HKD) | 3.776500 | 0.0135 | 0.3588% |
| 2025-07-04 | 港幣 (HKD) | 3.763000 | 0.0139 | 0.3708% |
| 2025-07-03 | 港幣 (HKD) | 3.749100 | -0.0250 | -0.6624% |
| 2025-07-02 | 港幣 (HKD) | 3.774100 | -0.0191 | -0.5035% |
| 2025-07-01 | 港幣 (HKD) | 3.793200 | -0.0863 | -2.2245% |
| 2025-06-30 | 港幣 (HKD) | 3.879500 | 0.0874 | 2.3048% |
| 2025-06-27 | 港幣 (HKD) | 3.792100 | 0.0025 | 0.0660% |
| 2025-06-26 | 港幣 (HKD) | 3.789600 | -0.0305 | -0.7984% |
| 2025-06-25 | 港幣 (HKD) | 3.820100 | -0.0185 | -0.4819% |
| 2025-06-24 | 港幣 (HKD) | 3.838600 | -0.0282 | -0.7293% |
| 2025-06-23 | 港幣 (HKD) | 3.866800 | 0.0282 | 0.7346% |
| 2025-06-20 | 港幣 (HKD) | 3.838600 | -0.0139 | -0.3608% |
| 2025-06-19 | 港幣 (HKD) | 3.852500 | 0.0113 | 0.2942% |
| 2025-06-18 | 港幣 (HKD) | 3.841200 | 0.0017 | 0.0443% |
| 2025-06-17 | 港幣 (HKD) | 3.839500 | 0.0009 | 0.0234% |
| 2025-06-16 | 港幣 (HKD) | 3.838600 | -0.0187 | -0.4848% |
| 2025-06-13 | 港幣 (HKD) | 3.857300 | 0.0007 | 0.0182% |
| 2025-06-12 | 港幣 (HKD) | 3.856600 | -0.0332 | -0.8535% |
| 2025-06-11 | 港幣 (HKD) | 3.889800 | -0.0042 | -0.1079% |
| 2025-06-10 | 港幣 (HKD) | 3.894000 | -0.0002 | -0.0051% |
| 2025-06-09 | 港幣 (HKD) | 3.894200 | 0.0015 | 0.0385% |
| 2025-06-06 | 港幣 (HKD) | 3.892700 | 0.0007 | 0.0180% |
| 2025-06-05 | 港幣 (HKD) | 3.892000 | -0.0035 | -0.0898% |
| 2025-06-04 | 港幣 (HKD) | 3.895500 | -0.0067 | -0.1717% |
| 2025-06-03 | 港幣 (HKD) | 3.902200 | 0.0011 | 0.0282% |
| 2025-06-02 | 港幣 (HKD) | 3.901100 | -- | -- |