| 漲跌 | 0.006600 (0.1604%) |
| 最高 | 4.178700 (1.5283%) |
| 最低 | 4.072200 (-1.0593%) |
| 平均 | 4.1267 (0.2652%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-01 | 港幣 (HKD) | 4.122400 | 0.0003 | 0.0073% |
| 2026-04-30 | 港幣 (HKD) | 4.122100 | 0.0147 | 0.3579% |
| 2026-04-29 | 港幣 (HKD) | 4.107400 | 0.0045 | 0.1097% |
| 2026-04-28 | 港幣 (HKD) | 4.102900 | 0.0103 | 0.2517% |
| 2026-04-27 | 港幣 (HKD) | 4.092600 | -0.0065 | -0.1586% |
| 2026-04-26 | 港幣 (HKD) | 4.099100 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 4.099100 | -0.0001 | -0.0024% |
| 2026-04-24 | 港幣 (HKD) | 4.099200 | -0.0111 | -0.2701% |
| 2026-04-23 | 港幣 (HKD) | 4.110300 | 0.0058 | 0.1413% |
| 2026-04-22 | 港幣 (HKD) | 4.104500 | 0.0050 | 0.1220% |
| 2026-04-21 | 港幣 (HKD) | 4.099500 | -0.0045 | -0.1096% |
| 2026-04-20 | 港幣 (HKD) | 4.104000 | -0.0079 | -0.1921% |
| 2026-04-19 | 港幣 (HKD) | 4.111900 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 4.111900 | 0.0002 | 0.0049% |
| 2026-04-17 | 港幣 (HKD) | 4.111700 | 0.0013 | 0.0316% |
| 2026-04-16 | 港幣 (HKD) | 4.110400 | -0.0074 | -0.1797% |
| 2026-04-15 | 港幣 (HKD) | 4.117800 | -0.0070 | -0.1697% |
| 2026-04-14 | 港幣 (HKD) | 4.124800 | -0.0177 | -0.4273% |
| 2026-04-13 | 港幣 (HKD) | 4.142500 | 0.0108 | 0.2614% |
| 2026-04-12 | 港幣 (HKD) | 4.131700 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.131700 | 0.0002 | 0.0048% |
| 2026-04-10 | 港幣 (HKD) | 4.131500 | 0.0005 | 0.0121% |
| 2026-04-09 | 港幣 (HKD) | 4.131000 | -0.0051 | -0.1233% |
| 2026-04-08 | 港幣 (HKD) | 4.136100 | -0.0243 | -0.5841% |
| 2026-04-07 | 港幣 (HKD) | 4.160400 | -0.0004 | -0.0096% |
| 2026-04-06 | 港幣 (HKD) | 4.160800 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 4.160800 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.160800 | 0.0002 | 0.0048% |
| 2026-04-03 | 港幣 (HKD) | 4.160600 | -0.0002 | -0.0048% |
| 2026-04-02 | 港幣 (HKD) | 4.160800 | 0.0028 | 0.0673% |
| 2026-04-01 | 港幣 (HKD) | 4.158000 | -0.0030 | -0.0721% |
| 2026-03-31 | 港幣 (HKD) | 4.161000 | -0.0032 | -0.0768% |
| 2026-03-30 | 港幣 (HKD) | 4.164200 | 0.0148 | 0.3567% |
| 2026-03-29 | 港幣 (HKD) | 4.149400 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 4.149400 | 0.0003 | 0.0072% |
| 2026-03-27 | 港幣 (HKD) | 4.149100 | -0.0042 | -0.1011% |
| 2026-03-26 | 港幣 (HKD) | 4.153300 | -0.0111 | -0.2665% |
| 2026-03-25 | 港幣 (HKD) | 4.164400 | -0.0081 | -0.1941% |
| 2026-03-24 | 港幣 (HKD) | 4.172500 | -0.0062 | -0.1484% |
| 2026-03-23 | 港幣 (HKD) | 4.178700 | 0.0161 | 0.3868% |
| 2026-03-22 | 港幣 (HKD) | 4.162600 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.162600 | 0.0007 | 0.0168% |
| 2026-03-20 | 港幣 (HKD) | 4.161900 | 0.0013 | 0.0312% |
| 2026-03-19 | 港幣 (HKD) | 4.160600 | 0.0172 | 0.4151% |
| 2026-03-18 | 港幣 (HKD) | 4.143400 | -0.0074 | -0.1783% |
| 2026-03-17 | 港幣 (HKD) | 4.150800 | -0.0112 | -0.2691% |
| 2026-03-16 | 港幣 (HKD) | 4.162000 | 0.0037 | 0.0890% |
| 2026-03-15 | 港幣 (HKD) | 4.158300 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 4.158300 | -0.0006 | -0.0144% |
| 2026-03-13 | 港幣 (HKD) | 4.158900 | 0.0085 | 0.2048% |
| 2026-03-12 | 港幣 (HKD) | 4.150400 | 0.0152 | 0.3676% |
| 2026-03-11 | 港幣 (HKD) | 4.135200 | -0.0116 | -0.2797% |
| 2026-03-10 | 港幣 (HKD) | 4.146800 | -0.0157 | -0.3772% |
| 2026-03-09 | 港幣 (HKD) | 4.162500 | 0.0326 | 0.7894% |
| 2026-03-08 | 港幣 (HKD) | 4.129900 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.129900 | -0.0008 | -0.0194% |
| 2026-03-06 | 港幣 (HKD) | 4.130700 | -0.0026 | -0.0629% |
| 2026-03-05 | 港幣 (HKD) | 4.133300 | -0.0017 | -0.0411% |
| 2026-03-04 | 港幣 (HKD) | 4.135000 | 0.0010 | 0.0242% |
| 2026-03-03 | 港幣 (HKD) | 4.134000 | 0.0348 | 0.8489% |
| 2026-03-02 | 港幣 (HKD) | 4.099200 | 0.0268 | 0.6581% |
| 2026-03-01 | 港幣 (HKD) | 4.072400 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 4.072400 | 0.0002 | 0.0049% |
| 2026-02-27 | 港幣 (HKD) | 4.072200 | -0.0001 | -0.0025% |
| 2026-02-26 | 港幣 (HKD) | 4.072300 | -0.0125 | -0.3060% |
| 2026-02-25 | 港幣 (HKD) | 4.084800 | -0.0159 | -0.3877% |
| 2026-02-24 | 港幣 (HKD) | 4.100700 | 0.0017 | 0.0415% |
| 2026-02-23 | 港幣 (HKD) | 4.099000 | -0.0125 | -0.3040% |
| 2026-02-22 | 港幣 (HKD) | 4.111500 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 4.111500 | -0.0001 | -0.0024% |
| 2026-02-20 | 港幣 (HKD) | 4.111600 | -0.0001 | -0.0024% |
| 2026-02-19 | 港幣 (HKD) | 4.111700 | 0.0001 | 0.0024% |
| 2026-02-18 | 港幣 (HKD) | 4.111600 | 0.0005 | 0.0122% |
| 2026-02-17 | 港幣 (HKD) | 4.111100 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 4.111100 | 0.0008 | 0.0195% |
| 2026-02-15 | 港幣 (HKD) | 4.110300 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 4.110300 | 0.0002 | 0.0049% |
| 2026-02-13 | 港幣 (HKD) | 4.110100 | 0.0073 | 0.1779% |
| 2026-02-12 | 港幣 (HKD) | 4.102800 | -0.0018 | -0.0439% |
| 2026-02-11 | 港幣 (HKD) | 4.104600 | -0.0113 | -0.2745% |
| 2026-02-10 | 港幣 (HKD) | 4.115900 | -0.0003 | -0.0073% |
| 2026-02-09 | 港幣 (HKD) | 4.116200 | -0.0184 | -0.4450% |
| 2026-02-08 | 港幣 (HKD) | 4.134600 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 4.134600 | -0.0008 | -0.0193% |
| 2026-02-06 | 港幣 (HKD) | 4.135400 | 0.0048 | 0.1162% |
| 2026-02-05 | 港幣 (HKD) | 4.130600 | 0.0122 | 0.2962% |
| 2026-02-04 | 港幣 (HKD) | 4.118400 | -0.0006 | -0.0146% |
| 2026-02-03 | 港幣 (HKD) | 4.119000 | -0.0067 | -0.1624% |
| 2026-02-02 | 港幣 (HKD) | 4.125700 | 0.0186 | 0.4529% |
| 2026-02-01 | 港幣 (HKD) | 4.107100 | -- | -- |
| 2026-01-31 | 港幣 (HKD) | 4.107100 | -0.0014 | -0.0341% |
| 2026-01-30 | 港幣 (HKD) | 4.108500 | 0.0179 | 0.4376% |
| 2026-01-29 | 港幣 (HKD) | 4.090600 | -0.0018 | -0.0440% |
| 2026-01-28 | 港幣 (HKD) | 4.092400 | -0.0194 | -0.4718% |
| 2026-01-27 | 港幣 (HKD) | 4.111800 | -0.0064 | -0.1554% |
| 2026-01-26 | 港幣 (HKD) | 4.118200 | -0.0083 | -0.2011% |
| 2026-01-25 | 港幣 (HKD) | 4.126500 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 4.126500 | 0.0009 | 0.0218% |
| 2026-01-23 | 港幣 (HKD) | 4.125600 | -0.0061 | -0.1476% |
| 2026-01-22 | 港幣 (HKD) | 4.131700 | -0.0063 | -0.1522% |
| 2026-01-21 | 港幣 (HKD) | 4.138000 | 0.0070 | 0.1695% |
| 2026-01-20 | 港幣 (HKD) | 4.131000 | -0.0002 | -0.0048% |
| 2026-01-19 | 港幣 (HKD) | 4.131200 | 0.0041 | 0.0993% |
| 2026-01-18 | 港幣 (HKD) | 4.127100 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 4.127100 | 0.0016 | 0.0388% |
| 2026-01-16 | 港幣 (HKD) | 4.125500 | -0.0026 | -0.0630% |
| 2026-01-15 | 港幣 (HKD) | 4.128100 | -0.0059 | -0.1427% |
| 2026-01-14 | 港幣 (HKD) | 4.134000 | -0.0014 | -0.0339% |
| 2026-01-13 | 港幣 (HKD) | 4.135400 | -0.0021 | -0.0508% |
| 2026-01-12 | 港幣 (HKD) | 4.137500 | 0.0041 | 0.0992% |
| 2026-01-11 | 港幣 (HKD) | 4.133400 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.133400 | 0.0003 | 0.0073% |
| 2026-01-09 | 港幣 (HKD) | 4.133100 | 0.0014 | 0.0339% |
| 2026-01-08 | 港幣 (HKD) | 4.131700 | 0.0061 | 0.1479% |
| 2026-01-07 | 港幣 (HKD) | 4.125600 | 0.0008 | 0.0194% |
| 2026-01-06 | 港幣 (HKD) | 4.124800 | -0.0057 | -0.1380% |
| 2026-01-05 | 港幣 (HKD) | 4.130500 | 0.0188 | 0.4572% |
| 2026-01-04 | 港幣 (HKD) | 4.111700 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 4.111700 | 0.0010 | 0.0243% |
| 2026-01-02 | 港幣 (HKD) | 4.110700 | -0.0051 | -0.1239% |
| 2026-01-01 | 港幣 (HKD) | 4.115800 | -- | -- |