| 漲跌 | 0.018400 (0.4518%) |
| 最高 | 4.178700 (2.6103%) |
| 最低 | 4.072400 (0.0000%) |
| 平均 | 4.1220 (1.2189%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 港幣 (HKD) | 4.090800 | -0.0259 | -0.6291% |
| 2026-06-14 | 港幣 (HKD) | 4.116700 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.116700 | 0.0001 | 0.0024% |
| 2026-06-12 | 港幣 (HKD) | 4.116600 | 0.0027 | 0.0656% |
| 2026-06-11 | 港幣 (HKD) | 4.113900 | -0.0080 | -0.1941% |
| 2026-06-10 | 港幣 (HKD) | 4.121900 | 0.0048 | 0.1166% |
| 2026-06-09 | 港幣 (HKD) | 4.117100 | 0.0069 | 0.1679% |
| 2026-06-08 | 港幣 (HKD) | 4.110200 | 0.0114 | 0.2781% |
| 2026-06-07 | 港幣 (HKD) | 4.098800 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 4.098800 | -0.0002 | -0.0049% |
| 2026-06-05 | 港幣 (HKD) | 4.099000 | 0.0034 | 0.0830% |
| 2026-06-04 | 港幣 (HKD) | 4.095600 | 0.0076 | 0.1859% |
| 2026-06-03 | 港幣 (HKD) | 4.088000 | -0.0043 | -0.1051% |
| 2026-06-02 | 港幣 (HKD) | 4.092300 | 0.0105 | 0.2572% |
| 2026-06-01 | 港幣 (HKD) | 4.081800 | -0.0004 | -0.0098% |
| 2026-05-31 | 港幣 (HKD) | 4.082200 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 4.082200 | 0.0002 | 0.0049% |
| 2026-05-29 | 港幣 (HKD) | 4.082000 | -0.0059 | -0.1443% |
| 2026-05-28 | 港幣 (HKD) | 4.087900 | -0.0002 | -0.0049% |
| 2026-05-27 | 港幣 (HKD) | 4.088100 | -0.0022 | -0.0538% |
| 2026-05-26 | 港幣 (HKD) | 4.090300 | -0.0044 | -0.1075% |
| 2026-05-25 | 港幣 (HKD) | 4.094700 | -0.0101 | -0.2461% |
| 2026-05-24 | 港幣 (HKD) | 4.104800 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 4.104800 | -0.0001 | -0.0024% |
| 2026-05-22 | 港幣 (HKD) | 4.104900 | -0.0070 | -0.1702% |
| 2026-05-21 | 港幣 (HKD) | 4.111900 | -0.0086 | -0.2087% |
| 2026-05-20 | 港幣 (HKD) | 4.120500 | -0.0013 | -0.0315% |
| 2026-05-19 | 港幣 (HKD) | 4.121800 | 0.0150 | 0.3652% |
| 2026-05-18 | 港幣 (HKD) | 4.106800 | -0.0007 | -0.0170% |
| 2026-05-17 | 港幣 (HKD) | 4.107500 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 4.107500 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.107500 | 0.0049 | 0.1194% |
| 2026-05-14 | 港幣 (HKD) | 4.102600 | -0.0020 | -0.0487% |
| 2026-05-13 | 港幣 (HKD) | 4.104600 | 0.0007 | 0.0171% |
| 2026-05-12 | 港幣 (HKD) | 4.103900 | 0.0137 | 0.3349% |
| 2026-05-11 | 港幣 (HKD) | 4.090200 | -0.0023 | -0.0562% |
| 2026-05-10 | 港幣 (HKD) | 4.092500 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 4.092500 | -0.0004 | -0.0098% |
| 2026-05-08 | 港幣 (HKD) | 4.092900 | 0.0054 | 0.1321% |
| 2026-05-07 | 港幣 (HKD) | 4.087500 | -0.0074 | -0.1807% |
| 2026-05-06 | 港幣 (HKD) | 4.094900 | -0.0192 | -0.4667% |
| 2026-05-05 | 港幣 (HKD) | 4.114100 | -0.0040 | -0.0971% |
| 2026-05-04 | 港幣 (HKD) | 4.118100 | -0.0033 | -0.0801% |
| 2026-05-03 | 港幣 (HKD) | 4.121400 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.121400 | -0.0001 | -0.0024% |
| 2026-05-01 | 港幣 (HKD) | 4.121500 | -0.0006 | -0.0146% |
| 2026-04-30 | 港幣 (HKD) | 4.122100 | 0.0147 | 0.3579% |
| 2026-04-29 | 港幣 (HKD) | 4.107400 | 0.0045 | 0.1097% |
| 2026-04-28 | 港幣 (HKD) | 4.102900 | 0.0103 | 0.2517% |
| 2026-04-27 | 港幣 (HKD) | 4.092600 | -0.0065 | -0.1586% |
| 2026-04-26 | 港幣 (HKD) | 4.099100 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 4.099100 | -0.0001 | -0.0024% |
| 2026-04-24 | 港幣 (HKD) | 4.099200 | -0.0111 | -0.2701% |
| 2026-04-23 | 港幣 (HKD) | 4.110300 | 0.0058 | 0.1413% |
| 2026-04-22 | 港幣 (HKD) | 4.104500 | 0.0050 | 0.1220% |
| 2026-04-21 | 港幣 (HKD) | 4.099500 | -0.0045 | -0.1096% |
| 2026-04-20 | 港幣 (HKD) | 4.104000 | -0.0079 | -0.1921% |
| 2026-04-19 | 港幣 (HKD) | 4.111900 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 4.111900 | 0.0002 | 0.0049% |
| 2026-04-17 | 港幣 (HKD) | 4.111700 | 0.0013 | 0.0316% |
| 2026-04-16 | 港幣 (HKD) | 4.110400 | -0.0074 | -0.1797% |
| 2026-04-15 | 港幣 (HKD) | 4.117800 | -0.0070 | -0.1697% |
| 2026-04-14 | 港幣 (HKD) | 4.124800 | -0.0177 | -0.4273% |
| 2026-04-13 | 港幣 (HKD) | 4.142500 | 0.0108 | 0.2614% |
| 2026-04-12 | 港幣 (HKD) | 4.131700 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.131700 | 0.0002 | 0.0048% |
| 2026-04-10 | 港幣 (HKD) | 4.131500 | 0.0005 | 0.0121% |
| 2026-04-09 | 港幣 (HKD) | 4.131000 | -0.0051 | -0.1233% |
| 2026-04-08 | 港幣 (HKD) | 4.136100 | -0.0243 | -0.5841% |
| 2026-04-07 | 港幣 (HKD) | 4.160400 | -0.0004 | -0.0096% |
| 2026-04-06 | 港幣 (HKD) | 4.160800 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 4.160800 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.160800 | 0.0002 | 0.0048% |
| 2026-04-03 | 港幣 (HKD) | 4.160600 | -0.0002 | -0.0048% |
| 2026-04-02 | 港幣 (HKD) | 4.160800 | 0.0028 | 0.0673% |
| 2026-04-01 | 港幣 (HKD) | 4.158000 | -0.0030 | -0.0721% |
| 2026-03-31 | 港幣 (HKD) | 4.161000 | -0.0032 | -0.0768% |
| 2026-03-30 | 港幣 (HKD) | 4.164200 | 0.0148 | 0.3567% |
| 2026-03-29 | 港幣 (HKD) | 4.149400 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 4.149400 | 0.0003 | 0.0072% |
| 2026-03-27 | 港幣 (HKD) | 4.149100 | -0.0042 | -0.1011% |
| 2026-03-26 | 港幣 (HKD) | 4.153300 | -0.0111 | -0.2665% |
| 2026-03-25 | 港幣 (HKD) | 4.164400 | -0.0081 | -0.1941% |
| 2026-03-24 | 港幣 (HKD) | 4.172500 | -0.0062 | -0.1484% |
| 2026-03-23 | 港幣 (HKD) | 4.178700 | 0.0161 | 0.3868% |
| 2026-03-22 | 港幣 (HKD) | 4.162600 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.162600 | 0.0007 | 0.0168% |
| 2026-03-20 | 港幣 (HKD) | 4.161900 | 0.0013 | 0.0312% |
| 2026-03-19 | 港幣 (HKD) | 4.160600 | 0.0172 | 0.4151% |
| 2026-03-18 | 港幣 (HKD) | 4.143400 | -0.0074 | -0.1783% |
| 2026-03-17 | 港幣 (HKD) | 4.150800 | -0.0112 | -0.2691% |
| 2026-03-16 | 港幣 (HKD) | 4.162000 | 0.0037 | 0.0890% |
| 2026-03-15 | 港幣 (HKD) | 4.158300 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 4.158300 | -0.0006 | -0.0144% |
| 2026-03-13 | 港幣 (HKD) | 4.158900 | 0.0085 | 0.2048% |
| 2026-03-12 | 港幣 (HKD) | 4.150400 | 0.0152 | 0.3676% |
| 2026-03-11 | 港幣 (HKD) | 4.135200 | -0.0116 | -0.2797% |
| 2026-03-10 | 港幣 (HKD) | 4.146800 | -0.0157 | -0.3772% |
| 2026-03-09 | 港幣 (HKD) | 4.162500 | 0.0326 | 0.7894% |
| 2026-03-08 | 港幣 (HKD) | 4.129900 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.129900 | -0.0008 | -0.0194% |
| 2026-03-06 | 港幣 (HKD) | 4.130700 | -0.0026 | -0.0629% |
| 2026-03-05 | 港幣 (HKD) | 4.133300 | -0.0017 | -0.0411% |
| 2026-03-04 | 港幣 (HKD) | 4.135000 | 0.0010 | 0.0242% |
| 2026-03-03 | 港幣 (HKD) | 4.134000 | 0.0348 | 0.8489% |
| 2026-03-02 | 港幣 (HKD) | 4.099200 | 0.0268 | 0.6581% |
| 2026-03-01 | 港幣 (HKD) | 4.072400 | -- | -- |