| 漲跌 | -0.554500 (-12.7568%) |
| 最高 | 4.346700 (0.0000%) |
| 最低 | 3.749100 (-13.7484%) |
| 平均 | 4.0014 (-7.9430%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-09 | 港幣 (HKD) | 3.792200 | 0.0126 | 0.3334% |
| 2025-07-08 | 港幣 (HKD) | 3.779600 | 0.0031 | 0.0821% |
| 2025-07-07 | 港幣 (HKD) | 3.776500 | 0.0135 | 0.3588% |
| 2025-07-04 | 港幣 (HKD) | 3.763000 | 0.0139 | 0.3708% |
| 2025-07-03 | 港幣 (HKD) | 3.749100 | -0.0250 | -0.6624% |
| 2025-07-02 | 港幣 (HKD) | 3.774100 | -0.0191 | -0.5035% |
| 2025-07-01 | 港幣 (HKD) | 3.793200 | -0.0863 | -2.2245% |
| 2025-06-30 | 港幣 (HKD) | 3.879500 | 0.0874 | 2.3048% |
| 2025-06-27 | 港幣 (HKD) | 3.792100 | 0.0025 | 0.0660% |
| 2025-06-26 | 港幣 (HKD) | 3.789600 | -0.0305 | -0.7984% |
| 2025-06-25 | 港幣 (HKD) | 3.820100 | -0.0185 | -0.4819% |
| 2025-06-24 | 港幣 (HKD) | 3.838600 | -0.0282 | -0.7293% |
| 2025-06-23 | 港幣 (HKD) | 3.866800 | 0.0282 | 0.7346% |
| 2025-06-20 | 港幣 (HKD) | 3.838600 | -0.0139 | -0.3608% |
| 2025-06-19 | 港幣 (HKD) | 3.852500 | 0.0113 | 0.2942% |
| 2025-06-18 | 港幣 (HKD) | 3.841200 | 0.0017 | 0.0443% |
| 2025-06-17 | 港幣 (HKD) | 3.839500 | 0.0009 | 0.0234% |
| 2025-06-16 | 港幣 (HKD) | 3.838600 | -0.0187 | -0.4848% |
| 2025-06-13 | 港幣 (HKD) | 3.857300 | 0.0007 | 0.0182% |
| 2025-06-12 | 港幣 (HKD) | 3.856600 | -0.0332 | -0.8535% |
| 2025-06-11 | 港幣 (HKD) | 3.889800 | -0.0042 | -0.1079% |
| 2025-06-10 | 港幣 (HKD) | 3.894000 | -0.0002 | -0.0051% |
| 2025-06-09 | 港幣 (HKD) | 3.894200 | 0.0015 | 0.0385% |
| 2025-06-06 | 港幣 (HKD) | 3.892700 | 0.0007 | 0.0180% |
| 2025-06-05 | 港幣 (HKD) | 3.892000 | -0.0035 | -0.0898% |
| 2025-06-04 | 港幣 (HKD) | 3.895500 | -0.0067 | -0.1717% |
| 2025-06-03 | 港幣 (HKD) | 3.902200 | 0.0011 | 0.0282% |
| 2025-06-02 | 港幣 (HKD) | 3.901100 | 0.0053 | 0.1360% |
| 2025-05-29 | 港幣 (HKD) | 3.895800 | 0.0033 | 0.0848% |
| 2025-05-28 | 港幣 (HKD) | 3.892500 | -0.0072 | -0.1846% |
| 2025-05-27 | 港幣 (HKD) | 3.899700 | 0.0038 | 0.0975% |
| 2025-05-26 | 港幣 (HKD) | 3.895900 | -0.0158 | -0.4039% |
| 2025-05-23 | 港幣 (HKD) | 3.911700 | -0.0078 | -0.1990% |
| 2025-05-22 | 港幣 (HKD) | 3.919500 | -0.0102 | -0.2596% |
| 2025-05-21 | 港幣 (HKD) | 3.929700 | -0.0037 | -0.0941% |
| 2025-05-20 | 港幣 (HKD) | 3.933400 | -0.0063 | -0.1599% |
| 2025-05-19 | 港幣 (HKD) | 3.939700 | 0.0006 | 0.0152% |
| 2025-05-16 | 港幣 (HKD) | 3.939100 | -0.0058 | -0.1470% |
| 2025-05-15 | 港幣 (HKD) | 3.944900 | -0.0114 | -0.2881% |
| 2025-05-14 | 港幣 (HKD) | 3.956300 | -0.0287 | -0.7202% |
| 2025-05-13 | 港幣 (HKD) | 3.985000 | 0.0158 | 0.3981% |
| 2025-05-12 | 港幣 (HKD) | 3.969200 | -0.0054 | -0.1359% |
| 2025-05-09 | 港幣 (HKD) | 3.974600 | -0.0016 | -0.0402% |
| 2025-05-08 | 港幣 (HKD) | 3.976200 | -0.0053 | -0.1331% |
| 2025-05-07 | 港幣 (HKD) | 3.981500 | -0.0023 | -0.0577% |
| 2025-05-06 | 港幣 (HKD) | 3.983800 | 0.0186 | 0.4691% |
| 2025-05-05 | 港幣 (HKD) | 3.965200 | -0.0733 | -1.8150% |
| 2025-05-02 | 港幣 (HKD) | 4.038500 | -0.1663 | -3.9550% |
| 2025-04-30 | 港幣 (HKD) | 4.204800 | -0.0266 | -0.6286% |
| 2025-04-29 | 港幣 (HKD) | 4.231400 | -0.0314 | -0.7366% |
| 2025-04-28 | 港幣 (HKD) | 4.262800 | -0.0081 | -0.1897% |
| 2025-04-25 | 港幣 (HKD) | 4.270900 | -0.0004 | -0.0094% |
| 2025-04-24 | 港幣 (HKD) | 4.271300 | 0.0056 | 0.1313% |
| 2025-04-23 | 港幣 (HKD) | 4.265700 | -0.0002 | -0.0047% |
| 2025-04-22 | 港幣 (HKD) | 4.265900 | 0.0069 | 0.1620% |
| 2025-04-21 | 港幣 (HKD) | 4.259000 | -0.0225 | -0.5255% |
| 2025-04-18 | 港幣 (HKD) | 4.281500 | 0.0122 | 0.2858% |
| 2025-04-17 | 港幣 (HKD) | 4.269300 | 0.0032 | 0.0750% |
| 2025-04-16 | 港幣 (HKD) | 4.266100 | -0.0029 | -0.0679% |
| 2025-04-15 | 港幣 (HKD) | 4.269000 | -0.0008 | -0.0187% |
| 2025-04-14 | 港幣 (HKD) | 4.269800 | -0.0216 | -0.5033% |
| 2025-04-11 | 港幣 (HKD) | 4.291400 | -0.0222 | -0.5147% |
| 2025-04-10 | 港幣 (HKD) | 4.313600 | -0.0219 | -0.5051% |
| 2025-04-09 | 港幣 (HKD) | 4.335500 | 0.0091 | 0.2103% |
| 2025-04-08 | 港幣 (HKD) | 4.326400 | -0.0053 | -0.1224% |
| 2025-04-07 | 港幣 (HKD) | 4.331700 | -0.0010 | -0.0231% |
| 2025-04-02 | 港幣 (HKD) | 4.332700 | -0.0140 | -0.3221% |
| 2025-04-01 | 港幣 (HKD) | 4.346700 | -- | -- |