查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-29 | 港幣 (HKD) | 4.220900 | 0.0087 | 0.2065% |
| 2026-10-28 | 港幣 (HKD) | 4.212200 | -0.0047 | -0.1115% |
| 2026-10-27 | 港幣 (HKD) | 4.216900 | -0.0091 | -0.2153% |
| 2026-10-26 | 港幣 (HKD) | 4.226000 | -0.0007 | -0.0166% |
| 2026-10-25 | 港幣 (HKD) | 4.226700 | -- | -- |
| 2026-10-24 | 港幣 (HKD) | 4.226700 | -0.0009 | -0.0213% |
| 2026-10-23 | 港幣 (HKD) | 4.227600 | -0.0029 | -0.0685% |
| 2026-10-22 | 港幣 (HKD) | 4.230500 | 0.0128 | 0.3035% |
| 2026-10-21 | 港幣 (HKD) | 4.217700 | -0.0198 | -0.4673% |
| 2026-10-20 | 港幣 (HKD) | 4.237500 | 0.0208 | 0.4933% |
| 2026-10-19 | 港幣 (HKD) | 4.216700 | 0.0129 | 0.3069% |
| 2026-10-18 | 港幣 (HKD) | 4.203800 | -- | -- |
| 2026-10-17 | 港幣 (HKD) | 4.203800 | -0.0001 | -0.0024% |
| 2026-10-16 | 港幣 (HKD) | 4.203900 | 0.0111 | 0.2647% |
| 2026-10-15 | 港幣 (HKD) | 4.192800 | 0.0249 | 0.5974% |
| 2026-10-14 | 港幣 (HKD) | 4.167900 | -0.0085 | -0.2035% |
| 2026-10-13 | 港幣 (HKD) | 4.176400 | 0.0277 | 0.6677% |
| 2026-10-12 | 港幣 (HKD) | 4.148700 | 0.0041 | 0.0989% |
| 2026-10-11 | 港幣 (HKD) | 4.144600 | -- | -- |
| 2026-10-10 | 港幣 (HKD) | 4.144600 | -0.0002 | -0.0048% |
| 2026-10-09 | 港幣 (HKD) | 4.144800 | 0.0003 | 0.0072% |
| 2026-10-08 | 港幣 (HKD) | 4.144500 | 0.0116 | 0.2807% |
| 2026-10-07 | 港幣 (HKD) | 4.132900 | 0.0015 | 0.0363% |
| 2026-10-06 | 港幣 (HKD) | 4.131400 | 0.0040 | 0.0969% |
| 2026-10-05 | 港幣 (HKD) | 4.127400 | -0.0125 | -0.3019% |
| 2026-10-04 | 港幣 (HKD) | 4.139900 | -- | -- |
| 2026-10-03 | 港幣 (HKD) | 4.139900 | -- | -- |
| 2026-10-02 | 港幣 (HKD) | 4.139900 | -0.0002 | -0.0048% |
| 2026-10-01 | 港幣 (HKD) | 4.140100 | 0.0031 | 0.0749% |
| 2026-09-30 | 港幣 (HKD) | 4.137000 | -0.0076 | -0.1834% |
| 2026-09-29 | 港幣 (HKD) | 4.144600 | 0.0124 | 0.3001% |
| 2026-09-28 | 港幣 (HKD) | 4.132200 | -0.0004 | -0.0097% |
| 2026-09-27 | 港幣 (HKD) | 4.132600 | -- | -- |
| 2026-09-26 | 港幣 (HKD) | 4.132600 | -- | -- |
| 2026-09-25 | 港幣 (HKD) | 4.132600 | -0.0007 | -0.0169% |
| 2026-09-24 | 港幣 (HKD) | 4.133300 | 0.0119 | 0.2887% |
| 2026-09-23 | 港幣 (HKD) | 4.121400 | 0.0021 | 0.0510% |
| 2026-09-22 | 港幣 (HKD) | 4.119300 | -0.0080 | -0.1938% |
| 2026-09-21 | 港幣 (HKD) | 4.127300 | -0.0059 | -0.1427% |
| 2026-09-20 | 港幣 (HKD) | 4.133200 | -- | -- |
| 2026-09-19 | 港幣 (HKD) | 4.133200 | -- | -- |
| 2026-09-18 | 港幣 (HKD) | 4.133200 | -0.0115 | -0.2775% |
| 2026-09-17 | 港幣 (HKD) | 4.144700 | -0.0019 | -0.0458% |
| 2026-09-16 | 港幣 (HKD) | 4.146600 | 0.0035 | 0.0845% |
| 2026-09-15 | 港幣 (HKD) | 4.143100 | 0.0177 | 0.4290% |
| 2026-09-14 | 港幣 (HKD) | 4.125400 | 0.0107 | 0.2600% |
| 2026-09-13 | 港幣 (HKD) | 4.114700 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 4.114700 | 0.0001 | 0.0024% |
| 2026-09-11 | 港幣 (HKD) | 4.114600 | 0.0110 | 0.2681% |
| 2026-09-10 | 港幣 (HKD) | 4.103600 | 0.0088 | 0.2149% |
| 2026-09-09 | 港幣 (HKD) | 4.094800 | -0.0061 | -0.1487% |
| 2026-09-08 | 港幣 (HKD) | 4.100900 | -0.0024 | -0.0585% |
| 2026-09-07 | 港幣 (HKD) | 4.103300 | -0.0106 | -0.2577% |
| 2026-09-06 | 港幣 (HKD) | 4.113900 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 4.113900 | -0.0001 | -0.0024% |
| 2026-09-04 | 港幣 (HKD) | 4.114000 | -0.0192 | -0.4645% |
| 2026-09-03 | 港幣 (HKD) | 4.133200 | 0.0048 | 0.1163% |
| 2026-09-02 | 港幣 (HKD) | 4.128400 | 0.0095 | 0.2306% |
| 2026-09-01 | 港幣 (HKD) | 4.118900 | -0.0019 | -0.0461% |
| 2026-08-31 | 港幣 (HKD) | 4.120800 | 0.0100 | 0.2433% |
| 2026-08-30 | 港幣 (HKD) | 4.110800 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 4.110800 | 0.0002 | 0.0049% |
| 2026-08-28 | 港幣 (HKD) | 4.110600 | -0.0123 | -0.2983% |
| 2026-08-27 | 港幣 (HKD) | 4.122900 | -0.0162 | -0.3914% |
| 2026-08-26 | 港幣 (HKD) | 4.139100 | -0.0079 | -0.1905% |
| 2026-08-25 | 港幣 (HKD) | 4.147000 | -0.0001 | -0.0024% |
| 2026-08-24 | 港幣 (HKD) | 4.147100 | 0.0045 | 0.1086% |
| 2026-08-23 | 港幣 (HKD) | 4.142600 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 4.142600 | 0.0003 | 0.0072% |
| 2026-08-21 | 港幣 (HKD) | 4.142300 | -0.0098 | -0.2360% |
| 2026-08-20 | 港幣 (HKD) | 4.152100 | -0.0025 | -0.0602% |
| 2026-08-19 | 港幣 (HKD) | 4.154600 | 0.0010 | 0.0241% |
| 2026-08-18 | 港幣 (HKD) | 4.153600 | 0.0167 | 0.4037% |
| 2026-08-17 | 港幣 (HKD) | 4.136900 | -0.0220 | -0.5290% |
| 2026-08-16 | 港幣 (HKD) | 4.158900 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.158900 | 0.0001 | 0.0024% |
| 2026-08-14 | 港幣 (HKD) | 4.158800 | -0.0183 | -0.4381% |
| 2026-08-13 | 港幣 (HKD) | 4.177100 | -0.0116 | -0.2769% |
| 2026-08-12 | 港幣 (HKD) | 4.188700 | -0.0057 | -0.1359% |
| 2026-08-11 | 港幣 (HKD) | 4.194400 | 0.0088 | 0.2102% |
| 2026-08-10 | 港幣 (HKD) | 4.185600 | -0.0114 | -0.2716% |
| 2026-08-09 | 港幣 (HKD) | 4.197000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.197000 | -0.0002 | -0.0048% |
| 2026-08-07 | 港幣 (HKD) | 4.197200 | 0.0078 | 0.1862% |
| 2026-08-06 | 港幣 (HKD) | 4.189400 | -0.0069 | -0.1644% |
| 2026-08-05 | 港幣 (HKD) | 4.196300 | -0.0236 | -0.5593% |
| 2026-08-04 | 港幣 (HKD) | 4.219900 | 0.0020 | 0.0474% |
| 2026-08-03 | 港幣 (HKD) | 4.217900 | 0.0184 | 0.4381% |
| 2026-08-02 | 港幣 (HKD) | 4.199500 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.199500 | -0.0004 | -0.0095% |
| 2026-07-31 | 港幣 (HKD) | 4.199900 | -0.0198 | -0.4692% |
| 2026-07-30 | 港幣 (HKD) | 4.219700 | 0.0136 | 0.3233% |
| 2026-07-29 | 港幣 (HKD) | 4.206100 | -0.0061 | -0.1448% |
| 2026-07-28 | 港幣 (HKD) | 4.212200 | 0.0149 | 0.3550% |
| 2026-07-27 | 港幣 (HKD) | 4.197300 | -0.0118 | -0.2803% |
| 2026-07-26 | 港幣 (HKD) | 4.209100 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.209100 | -0.0002 | -0.0048% |
| 2026-07-24 | 港幣 (HKD) | 4.209300 | 0.0126 | 0.3002% |
| 2026-07-23 | 港幣 (HKD) | 4.196700 | -0.0154 | -0.3656% |
| 2026-07-22 | 港幣 (HKD) | 4.212100 | 0.0038 | 0.0903% |
| 2026-07-21 | 港幣 (HKD) | 4.208300 | 0.0142 | 0.3386% |
| 2026-07-20 | 港幣 (HKD) | 4.194100 | -0.0061 | -0.1452% |
| 2026-07-19 | 港幣 (HKD) | 4.200200 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.200200 | -0.0001 | -0.0024% |
| 2026-07-17 | 港幣 (HKD) | 4.200300 | 0.0062 | 0.1478% |
| 2026-07-16 | 港幣 (HKD) | 4.194100 | 0.0047 | 0.1122% |
| 2026-07-15 | 港幣 (HKD) | 4.189400 | 0.0039 | 0.0932% |
| 2026-07-14 | 港幣 (HKD) | 4.185500 | 0.0006 | 0.0143% |
| 2026-07-13 | 港幣 (HKD) | 4.184900 | -0.0001 | -0.0024% |
| 2026-07-12 | 港幣 (HKD) | 4.185000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.185000 | -0.0004 | -0.0096% |
| 2026-07-10 | 港幣 (HKD) | 4.185400 | -0.0015 | -0.0358% |
| 2026-07-09 | 港幣 (HKD) | 4.186900 | 0.0206 | 0.4944% |
| 2026-07-08 | 港幣 (HKD) | 4.166300 | -0.0128 | -0.3063% |
| 2026-07-07 | 港幣 (HKD) | 4.179100 | 0.0144 | 0.3458% |
| 2026-07-06 | 港幣 (HKD) | 4.164700 | 0.0114 | 0.2745% |
| 2026-07-05 | 港幣 (HKD) | 4.153300 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.153300 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.153300 | 0.0031 | 0.0747% |
| 2026-07-02 | 港幣 (HKD) | 4.150200 | 0.0061 | 0.1472% |
| 2026-07-01 | 港幣 (HKD) | 4.144100 | -- | -- |