| 漲跌 | 0.109300 (2.7285%) |
| 最高 | 4.122300 (2.9083%) |
| 最低 | 3.944700 (-1.5253%) |
| 平均 | 4.0289 (0.5763%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 4.115100 | 0.0027 | 0.0657% |
| 2025-11-28 | 港幣 (HKD) | 4.112400 | 0.0065 | 0.1583% |
| 2025-11-27 | 港幣 (HKD) | 4.105900 | -0.0010 | -0.0243% |
| 2025-11-26 | 港幣 (HKD) | 4.106900 | -0.0154 | -0.3736% |
| 2025-11-25 | 港幣 (HKD) | 4.122300 | 0.0036 | 0.0874% |
| 2025-11-24 | 港幣 (HKD) | 4.118700 | 0.0020 | 0.0486% |
| 2025-11-21 | 港幣 (HKD) | 4.116700 | 0.0176 | 0.4294% |
| 2025-11-20 | 港幣 (HKD) | 4.099100 | 0.0080 | 0.1955% |
| 2025-11-19 | 港幣 (HKD) | 4.091100 | 0.0034 | 0.0832% |
| 2025-11-18 | 港幣 (HKD) | 4.087700 | -0.0011 | -0.0269% |
| 2025-11-17 | 港幣 (HKD) | 4.088800 | 0.0019 | 0.0465% |
| 2025-11-14 | 港幣 (HKD) | 4.086900 | 0.0097 | 0.2379% |
| 2025-11-13 | 港幣 (HKD) | 4.077200 | 0.0009 | 0.0221% |
| 2025-11-12 | 港幣 (HKD) | 4.076300 | 0.0031 | 0.0761% |
| 2025-11-11 | 港幣 (HKD) | 4.073200 | 0.0067 | 0.1648% |
| 2025-11-10 | 港幣 (HKD) | 4.066500 | -0.0020 | -0.0492% |
| 2025-11-07 | 港幣 (HKD) | 4.068500 | 0.0095 | 0.2340% |
| 2025-11-06 | 港幣 (HKD) | 4.059000 | 0.0006 | 0.0148% |
| 2025-11-05 | 港幣 (HKD) | 4.058400 | 0.0052 | 0.1283% |
| 2025-11-04 | 港幣 (HKD) | 4.053200 | 0.0077 | 0.1903% |
| 2025-11-03 | 港幣 (HKD) | 4.045500 | 0.0115 | 0.2851% |
| 2025-10-31 | 港幣 (HKD) | 4.034000 | 0.0044 | 0.1092% |
| 2025-10-30 | 港幣 (HKD) | 4.029600 | 0.0105 | 0.2613% |
| 2025-10-29 | 港幣 (HKD) | 4.019100 | -0.0010 | -0.0249% |
| 2025-10-28 | 港幣 (HKD) | 4.020100 | -0.0118 | -0.2927% |
| 2025-10-27 | 港幣 (HKD) | 4.031900 | -0.0114 | -0.2819% |
| 2025-10-23 | 港幣 (HKD) | 4.043300 | 0.0106 | 0.2629% |
| 2025-10-22 | 港幣 (HKD) | 4.032700 | 0.0048 | 0.1192% |
| 2025-10-21 | 港幣 (HKD) | 4.027900 | 0.0050 | 0.1243% |
| 2025-10-20 | 港幣 (HKD) | 4.022900 | -0.0054 | -0.1341% |
| 2025-10-17 | 港幣 (HKD) | 4.028300 | 0.0049 | 0.1218% |
| 2025-10-16 | 港幣 (HKD) | 4.023400 | 0.0029 | 0.0721% |
| 2025-10-15 | 港幣 (HKD) | 4.020500 | -0.0145 | -0.3594% |
| 2025-10-14 | 港幣 (HKD) | 4.035000 | 0.0107 | 0.2659% |
| 2025-10-13 | 港幣 (HKD) | 4.024300 | 0.0208 | 0.5195% |
| 2025-10-09 | 港幣 (HKD) | 4.003500 | 0.0008 | 0.0200% |
| 2025-10-08 | 港幣 (HKD) | 4.002700 | 0.0037 | 0.0925% |
| 2025-10-07 | 港幣 (HKD) | 3.999000 | 0.0126 | 0.3161% |
| 2025-10-03 | 港幣 (HKD) | 3.986400 | 0.0006 | 0.0151% |
| 2025-10-02 | 港幣 (HKD) | 3.985800 | -0.0054 | -0.1353% |
| 2025-10-01 | 港幣 (HKD) | 3.991200 | -0.0029 | -0.0726% |
| 2025-09-30 | 港幣 (HKD) | 3.994100 | -0.0091 | -0.2273% |
| 2025-09-26 | 港幣 (HKD) | 4.003200 | 0.0129 | 0.3233% |
| 2025-09-25 | 港幣 (HKD) | 3.990300 | 0.0149 | 0.3748% |
| 2025-09-24 | 港幣 (HKD) | 3.975400 | 0.0020 | 0.0503% |
| 2025-09-23 | 港幣 (HKD) | 3.973400 | 0.0025 | 0.0630% |
| 2025-09-22 | 港幣 (HKD) | 3.970900 | 0.0063 | 0.1589% |
| 2025-09-19 | 港幣 (HKD) | 3.964600 | 0.0164 | 0.4154% |
| 2025-09-18 | 港幣 (HKD) | 3.948200 | 0.0035 | 0.0887% |
| 2025-09-17 | 港幣 (HKD) | 3.944700 | -0.0008 | -0.0203% |
| 2025-09-16 | 港幣 (HKD) | 3.945500 | -0.0185 | -0.4667% |
| 2025-09-15 | 港幣 (HKD) | 3.964000 | 0.0004 | 0.0101% |
| 2025-09-12 | 港幣 (HKD) | 3.963600 | -0.0099 | -0.2492% |
| 2025-09-11 | 港幣 (HKD) | 3.973500 | 0.0052 | 0.1310% |
| 2025-09-10 | 港幣 (HKD) | 3.968300 | -0.0102 | -0.2564% |
| 2025-09-09 | 港幣 (HKD) | 3.978500 | -0.0133 | -0.3332% |
| 2025-09-08 | 港幣 (HKD) | 3.991800 | -0.0125 | -0.3122% |
| 2025-09-05 | 港幣 (HKD) | 4.004300 | -0.0099 | -0.2466% |
| 2025-09-04 | 港幣 (HKD) | 4.014200 | -0.0021 | -0.0523% |
| 2025-09-03 | 港幣 (HKD) | 4.016300 | 0.0070 | 0.1746% |
| 2025-09-02 | 港幣 (HKD) | 4.009300 | 0.0035 | 0.0874% |
| 2025-09-01 | 港幣 (HKD) | 4.005800 | -- | -- |