| 漲跌 | 0.098100 (2.3802%) |
| 最高 | 4.219700 (2.3826%) |
| 最低 | 4.081800 (-0.9632%) |
| 平均 | 4.1355 (0.3408%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-31 | 港幣 (HKD) | 4.219600 | -0.0001 | -0.0024% |
| 2026-07-30 | 港幣 (HKD) | 4.219700 | 0.0136 | 0.3233% |
| 2026-07-29 | 港幣 (HKD) | 4.206100 | -0.0061 | -0.1448% |
| 2026-07-28 | 港幣 (HKD) | 4.212200 | 0.0149 | 0.3550% |
| 2026-07-27 | 港幣 (HKD) | 4.197300 | -0.0118 | -0.2803% |
| 2026-07-26 | 港幣 (HKD) | 4.209100 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.209100 | -0.0002 | -0.0048% |
| 2026-07-24 | 港幣 (HKD) | 4.209300 | 0.0126 | 0.3002% |
| 2026-07-23 | 港幣 (HKD) | 4.196700 | -0.0154 | -0.3656% |
| 2026-07-22 | 港幣 (HKD) | 4.212100 | 0.0038 | 0.0903% |
| 2026-07-21 | 港幣 (HKD) | 4.208300 | 0.0142 | 0.3386% |
| 2026-07-20 | 港幣 (HKD) | 4.194100 | -0.0061 | -0.1452% |
| 2026-07-19 | 港幣 (HKD) | 4.200200 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.200200 | -0.0001 | -0.0024% |
| 2026-07-17 | 港幣 (HKD) | 4.200300 | 0.0062 | 0.1478% |
| 2026-07-16 | 港幣 (HKD) | 4.194100 | 0.0047 | 0.1122% |
| 2026-07-15 | 港幣 (HKD) | 4.189400 | 0.0039 | 0.0932% |
| 2026-07-14 | 港幣 (HKD) | 4.185500 | 0.0006 | 0.0143% |
| 2026-07-13 | 港幣 (HKD) | 4.184900 | -0.0001 | -0.0024% |
| 2026-07-12 | 港幣 (HKD) | 4.185000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.185000 | -0.0004 | -0.0096% |
| 2026-07-10 | 港幣 (HKD) | 4.185400 | -0.0015 | -0.0358% |
| 2026-07-09 | 港幣 (HKD) | 4.186900 | 0.0206 | 0.4944% |
| 2026-07-08 | 港幣 (HKD) | 4.166300 | -0.0128 | -0.3063% |
| 2026-07-07 | 港幣 (HKD) | 4.179100 | 0.0144 | 0.3458% |
| 2026-07-06 | 港幣 (HKD) | 4.164700 | 0.0114 | 0.2745% |
| 2026-07-05 | 港幣 (HKD) | 4.153300 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.153300 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.153300 | 0.0031 | 0.0747% |
| 2026-07-02 | 港幣 (HKD) | 4.150200 | 0.0061 | 0.1472% |
| 2026-07-01 | 港幣 (HKD) | 4.144100 | 0.0039 | 0.0942% |
| 2026-06-30 | 港幣 (HKD) | 4.140200 | -0.0024 | -0.0579% |
| 2026-06-29 | 港幣 (HKD) | 4.142600 | -0.0027 | -0.0651% |
| 2026-06-28 | 港幣 (HKD) | 4.145300 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.145300 | 0.0003 | 0.0072% |
| 2026-06-26 | 港幣 (HKD) | 4.145000 | 0.0032 | 0.0773% |
| 2026-06-25 | 港幣 (HKD) | 4.141800 | 0.0078 | 0.1887% |
| 2026-06-24 | 港幣 (HKD) | 4.134000 | 0.0199 | 0.4837% |
| 2026-06-23 | 港幣 (HKD) | 4.114100 | -0.0012 | -0.0292% |
| 2026-06-22 | 港幣 (HKD) | 4.115300 | 0.0058 | 0.1411% |
| 2026-06-21 | 港幣 (HKD) | 4.109500 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 4.109500 | 0.0002 | 0.0049% |
| 2026-06-19 | 港幣 (HKD) | 4.109300 | 0.0003 | 0.0073% |
| 2026-06-18 | 港幣 (HKD) | 4.109000 | 0.0006 | 0.0146% |
| 2026-06-17 | 港幣 (HKD) | 4.108400 | -0.0007 | -0.0170% |
| 2026-06-16 | 港幣 (HKD) | 4.109100 | 0.0029 | 0.0706% |
| 2026-06-15 | 港幣 (HKD) | 4.106200 | -0.0105 | -0.2551% |
| 2026-06-14 | 港幣 (HKD) | 4.116700 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.116700 | 0.0001 | 0.0024% |
| 2026-06-12 | 港幣 (HKD) | 4.116600 | 0.0027 | 0.0656% |
| 2026-06-11 | 港幣 (HKD) | 4.113900 | -0.0080 | -0.1941% |
| 2026-06-10 | 港幣 (HKD) | 4.121900 | 0.0048 | 0.1166% |
| 2026-06-09 | 港幣 (HKD) | 4.117100 | 0.0069 | 0.1679% |
| 2026-06-08 | 港幣 (HKD) | 4.110200 | 0.0114 | 0.2781% |
| 2026-06-07 | 港幣 (HKD) | 4.098800 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 4.098800 | -0.0002 | -0.0049% |
| 2026-06-05 | 港幣 (HKD) | 4.099000 | 0.0034 | 0.0830% |
| 2026-06-04 | 港幣 (HKD) | 4.095600 | 0.0076 | 0.1859% |
| 2026-06-03 | 港幣 (HKD) | 4.088000 | -0.0043 | -0.1051% |
| 2026-06-02 | 港幣 (HKD) | 4.092300 | 0.0105 | 0.2572% |
| 2026-06-01 | 港幣 (HKD) | 4.081800 | -0.0004 | -0.0098% |
| 2026-05-31 | 港幣 (HKD) | 4.082200 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 4.082200 | 0.0002 | 0.0049% |
| 2026-05-29 | 港幣 (HKD) | 4.082000 | -0.0059 | -0.1443% |
| 2026-05-28 | 港幣 (HKD) | 4.087900 | -0.0002 | -0.0049% |
| 2026-05-27 | 港幣 (HKD) | 4.088100 | -0.0022 | -0.0538% |
| 2026-05-26 | 港幣 (HKD) | 4.090300 | -0.0044 | -0.1075% |
| 2026-05-25 | 港幣 (HKD) | 4.094700 | -0.0101 | -0.2461% |
| 2026-05-24 | 港幣 (HKD) | 4.104800 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 4.104800 | -0.0001 | -0.0024% |
| 2026-05-22 | 港幣 (HKD) | 4.104900 | -0.0070 | -0.1702% |
| 2026-05-21 | 港幣 (HKD) | 4.111900 | -0.0086 | -0.2087% |
| 2026-05-20 | 港幣 (HKD) | 4.120500 | -0.0013 | -0.0315% |
| 2026-05-19 | 港幣 (HKD) | 4.121800 | 0.0150 | 0.3652% |
| 2026-05-18 | 港幣 (HKD) | 4.106800 | -0.0007 | -0.0170% |
| 2026-05-17 | 港幣 (HKD) | 4.107500 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 4.107500 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.107500 | 0.0049 | 0.1194% |
| 2026-05-14 | 港幣 (HKD) | 4.102600 | -0.0020 | -0.0487% |
| 2026-05-13 | 港幣 (HKD) | 4.104600 | 0.0007 | 0.0171% |
| 2026-05-12 | 港幣 (HKD) | 4.103900 | 0.0137 | 0.3349% |
| 2026-05-11 | 港幣 (HKD) | 4.090200 | -0.0023 | -0.0562% |
| 2026-05-10 | 港幣 (HKD) | 4.092500 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 4.092500 | -0.0004 | -0.0098% |
| 2026-05-08 | 港幣 (HKD) | 4.092900 | 0.0054 | 0.1321% |
| 2026-05-07 | 港幣 (HKD) | 4.087500 | -0.0074 | -0.1807% |
| 2026-05-06 | 港幣 (HKD) | 4.094900 | -0.0192 | -0.4667% |
| 2026-05-05 | 港幣 (HKD) | 4.114100 | -0.0040 | -0.0971% |
| 2026-05-04 | 港幣 (HKD) | 4.118100 | -0.0033 | -0.0801% |
| 2026-05-03 | 港幣 (HKD) | 4.121400 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.121400 | -0.0001 | -0.0024% |
| 2026-05-01 | 港幣 (HKD) | 4.121500 | -- | -- |