| 漲跌 | 0.062100 (1.5350%) |
| 最高 | 4.138000 (2.2865%) |
| 最低 | 4.045500 (0.0000%) |
| 平均 | 4.1110 (1.6180%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-31 | 港幣 (HKD) | 4.107600 | -0.0009 | -0.0219% |
| 2026-01-30 | 港幣 (HKD) | 4.108500 | 0.0179 | 0.4376% |
| 2026-01-29 | 港幣 (HKD) | 4.090600 | -0.0018 | -0.0440% |
| 2026-01-28 | 港幣 (HKD) | 4.092400 | -0.0194 | -0.4718% |
| 2026-01-27 | 港幣 (HKD) | 4.111800 | -0.0064 | -0.1554% |
| 2026-01-26 | 港幣 (HKD) | 4.118200 | -0.0083 | -0.2011% |
| 2026-01-25 | 港幣 (HKD) | 4.126500 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 4.126500 | 0.0009 | 0.0218% |
| 2026-01-23 | 港幣 (HKD) | 4.125600 | -0.0061 | -0.1476% |
| 2026-01-22 | 港幣 (HKD) | 4.131700 | -0.0063 | -0.1522% |
| 2026-01-21 | 港幣 (HKD) | 4.138000 | 0.0070 | 0.1695% |
| 2026-01-20 | 港幣 (HKD) | 4.131000 | -0.0002 | -0.0048% |
| 2026-01-19 | 港幣 (HKD) | 4.131200 | 0.0041 | 0.0993% |
| 2026-01-18 | 港幣 (HKD) | 4.127100 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 4.127100 | 0.0016 | 0.0388% |
| 2026-01-16 | 港幣 (HKD) | 4.125500 | -0.0026 | -0.0630% |
| 2026-01-15 | 港幣 (HKD) | 4.128100 | -0.0059 | -0.1427% |
| 2026-01-14 | 港幣 (HKD) | 4.134000 | -0.0014 | -0.0339% |
| 2026-01-13 | 港幣 (HKD) | 4.135400 | -0.0021 | -0.0508% |
| 2026-01-12 | 港幣 (HKD) | 4.137500 | 0.0041 | 0.0992% |
| 2026-01-11 | 港幣 (HKD) | 4.133400 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.133400 | 0.0003 | 0.0073% |
| 2026-01-09 | 港幣 (HKD) | 4.133100 | 0.0014 | 0.0339% |
| 2026-01-08 | 港幣 (HKD) | 4.131700 | 0.0061 | 0.1479% |
| 2026-01-07 | 港幣 (HKD) | 4.125600 | 0.0008 | 0.0194% |
| 2026-01-06 | 港幣 (HKD) | 4.124800 | -0.0057 | -0.1380% |
| 2026-01-05 | 港幣 (HKD) | 4.130500 | 0.0188 | 0.4572% |
| 2026-01-04 | 港幣 (HKD) | 4.111700 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 4.111700 | 0.0010 | 0.0243% |
| 2026-01-02 | 港幣 (HKD) | 4.110700 | -0.0051 | -0.1239% |
| 2026-01-01 | 港幣 (HKD) | 4.115800 | 0.0003 | 0.0073% |
| 2025-12-31 | 港幣 (HKD) | 4.115500 | -0.0007 | -0.0170% |
| 2025-12-30 | 港幣 (HKD) | 4.116200 | -0.0076 | -0.1843% |
| 2025-12-29 | 港幣 (HKD) | 4.123800 | -0.0014 | -0.0339% |
| 2025-12-28 | 港幣 (HKD) | 4.125200 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 4.125200 | 0.0002 | 0.0048% |
| 2025-12-26 | 港幣 (HKD) | 4.125000 | -0.0015 | -0.0364% |
| 2025-12-25 | 港幣 (HKD) | 4.126500 | 0.0012 | 0.0291% |
| 2025-12-24 | 港幣 (HKD) | 4.125300 | -0.0079 | -0.1911% |
| 2025-12-23 | 港幣 (HKD) | 4.133200 | 0.0003 | 0.0073% |
| 2025-12-22 | 港幣 (HKD) | 4.132900 | -0.0002 | -0.0048% |
| 2025-12-21 | 港幣 (HKD) | 4.133100 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 4.133100 | 0.0007 | 0.0169% |
| 2025-12-19 | 港幣 (HKD) | 4.132400 | 0.0019 | 0.0460% |
| 2025-12-18 | 港幣 (HKD) | 4.130500 | -0.0030 | -0.0726% |
| 2025-12-17 | 港幣 (HKD) | 4.133500 | 0.0088 | 0.2133% |
| 2025-12-16 | 港幣 (HKD) | 4.124700 | 0.0123 | 0.2991% |
| 2025-12-15 | 港幣 (HKD) | 4.112400 | 0.0270 | 0.6609% |
| 2025-12-12 | 港幣 (HKD) | 4.085400 | -0.0108 | -0.2637% |
| 2025-12-11 | 港幣 (HKD) | 4.096200 | 0.0096 | 0.2349% |
| 2025-12-10 | 港幣 (HKD) | 4.086600 | -0.0020 | -0.0489% |
| 2025-12-09 | 港幣 (HKD) | 4.088600 | 0.0005 | 0.0122% |
| 2025-12-08 | 港幣 (HKD) | 4.088100 | -0.0042 | -0.1026% |
| 2025-12-05 | 港幣 (HKD) | 4.092300 | -0.0122 | -0.2972% |
| 2025-12-04 | 港幣 (HKD) | 4.104500 | 0.0008 | 0.0195% |
| 2025-12-03 | 港幣 (HKD) | 4.103700 | -0.0109 | -0.2649% |
| 2025-12-02 | 港幣 (HKD) | 4.114600 | -0.0005 | -0.0122% |
| 2025-12-01 | 港幣 (HKD) | 4.115100 | 0.0027 | 0.0657% |
| 2025-11-28 | 港幣 (HKD) | 4.112400 | 0.0065 | 0.1583% |
| 2025-11-27 | 港幣 (HKD) | 4.105900 | -0.0010 | -0.0243% |
| 2025-11-26 | 港幣 (HKD) | 4.106900 | -0.0154 | -0.3736% |
| 2025-11-25 | 港幣 (HKD) | 4.122300 | 0.0036 | 0.0874% |
| 2025-11-24 | 港幣 (HKD) | 4.118700 | 0.0020 | 0.0486% |
| 2025-11-21 | 港幣 (HKD) | 4.116700 | 0.0176 | 0.4294% |
| 2025-11-20 | 港幣 (HKD) | 4.099100 | 0.0080 | 0.1955% |
| 2025-11-19 | 港幣 (HKD) | 4.091100 | 0.0034 | 0.0832% |
| 2025-11-18 | 港幣 (HKD) | 4.087700 | -0.0011 | -0.0269% |
| 2025-11-17 | 港幣 (HKD) | 4.088800 | 0.0019 | 0.0465% |
| 2025-11-14 | 港幣 (HKD) | 4.086900 | 0.0097 | 0.2379% |
| 2025-11-13 | 港幣 (HKD) | 4.077200 | 0.0009 | 0.0221% |
| 2025-11-12 | 港幣 (HKD) | 4.076300 | 0.0031 | 0.0761% |
| 2025-11-11 | 港幣 (HKD) | 4.073200 | 0.0067 | 0.1648% |
| 2025-11-10 | 港幣 (HKD) | 4.066500 | -0.0020 | -0.0492% |
| 2025-11-07 | 港幣 (HKD) | 4.068500 | 0.0095 | 0.2340% |
| 2025-11-06 | 港幣 (HKD) | 4.059000 | 0.0006 | 0.0148% |
| 2025-11-05 | 港幣 (HKD) | 4.058400 | 0.0052 | 0.1283% |
| 2025-11-04 | 港幣 (HKD) | 4.053200 | 0.0077 | 0.1903% |
| 2025-11-03 | 港幣 (HKD) | 4.045500 | -- | -- |