| 漲跌 | -0.392400 (-8.5475%) |
| 最高 | 4.590800 (0.0000%) |
| 最低 | 4.094500 (-10.8108%) |
| 平均 | 4.2895 (-6.5621%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-01 | 人民幣 (CNY) | 4.198400 | 0.0021 | 0.0500% |
| 2025-06-30 | 人民幣 (CNY) | 4.196300 | 0.1018 | 2.4863% |
| 2025-06-27 | 人民幣 (CNY) | 4.094500 | -0.0017 | -0.0415% |
| 2025-06-26 | 人民幣 (CNY) | 4.096200 | -0.0256 | -0.6211% |
| 2025-06-25 | 人民幣 (CNY) | 4.121800 | -0.0260 | -0.6268% |
| 2025-06-24 | 人民幣 (CNY) | 4.147800 | -0.0238 | -0.5705% |
| 2025-06-23 | 人民幣 (CNY) | 4.171600 | 0.0324 | 0.7828% |
| 2025-06-20 | 人民幣 (CNY) | 4.139200 | -0.0101 | -0.2434% |
| 2025-06-19 | 人民幣 (CNY) | 4.149300 | 0.0130 | 0.3143% |
| 2025-06-18 | 人民幣 (CNY) | 4.136300 | -0.0017 | -0.0411% |
| 2025-06-17 | 人民幣 (CNY) | 4.138000 | -0.0011 | -0.0266% |
| 2025-06-16 | 人民幣 (CNY) | 4.139100 | -0.0187 | -0.4498% |
| 2025-06-13 | 人民幣 (CNY) | 4.157800 | -0.0060 | -0.1441% |
| 2025-06-12 | 人民幣 (CNY) | 4.163800 | -0.0228 | -0.5446% |
| 2025-06-11 | 人民幣 (CNY) | 4.186600 | -0.0085 | -0.2026% |
| 2025-06-10 | 人民幣 (CNY) | 4.195100 | -0.0048 | -0.1143% |
| 2025-06-09 | 人民幣 (CNY) | 4.199900 | 0.0083 | 0.1980% |
| 2025-06-06 | 人民幣 (CNY) | 4.191600 | -0.0090 | -0.2143% |
| 2025-06-05 | 人民幣 (CNY) | 4.200600 | -0.0006 | -0.0143% |
| 2025-06-04 | 人民幣 (CNY) | 4.201200 | -0.0017 | -0.0404% |
| 2025-06-03 | 人民幣 (CNY) | 4.202900 | 0.0145 | 0.3462% |
| 2025-06-02 | 人民幣 (CNY) | 4.188400 | -0.0063 | -0.1502% |
| 2025-05-29 | 人民幣 (CNY) | 4.194700 | 0.0084 | 0.2007% |
| 2025-05-28 | 人民幣 (CNY) | 4.186300 | -0.0077 | -0.1836% |
| 2025-05-27 | 人民幣 (CNY) | 4.194000 | -0.0035 | -0.0834% |
| 2025-05-26 | 人民幣 (CNY) | 4.197500 | -0.0175 | -0.4152% |
| 2025-05-23 | 人民幣 (CNY) | 4.215000 | 0.0109 | 0.2593% |
| 2025-05-22 | 人民幣 (CNY) | 4.204100 | -0.0141 | -0.3343% |
| 2025-05-21 | 人民幣 (CNY) | 4.218200 | 0.0075 | 0.1781% |
| 2025-05-20 | 人民幣 (CNY) | 4.210700 | -0.0059 | -0.1399% |
| 2025-05-19 | 人民幣 (CNY) | 4.216600 | 0.0039 | 0.0926% |
| 2025-05-16 | 人民幣 (CNY) | 4.212700 | -0.0050 | -0.1185% |
| 2025-05-15 | 人民幣 (CNY) | 4.217700 | -0.0129 | -0.3049% |
| 2025-05-14 | 人民幣 (CNY) | 4.230600 | -0.0281 | -0.6598% |
| 2025-05-13 | 人民幣 (CNY) | 4.258700 | 0.0167 | 0.3937% |
| 2025-05-12 | 人民幣 (CNY) | 4.242000 | 0.0256 | 0.6072% |
| 2025-05-09 | 人民幣 (CNY) | 4.216400 | 0.0013 | 0.0308% |
| 2025-05-08 | 人民幣 (CNY) | 4.215100 | -0.0112 | -0.2650% |
| 2025-05-07 | 人民幣 (CNY) | 4.226300 | -0.0006 | -0.0142% |
| 2025-05-06 | 人民幣 (CNY) | 4.226900 | 0.0141 | 0.3347% |
| 2025-05-05 | 人民幣 (CNY) | 4.212800 | -0.0760 | -1.7721% |
| 2025-05-02 | 人民幣 (CNY) | 4.288800 | -0.1406 | -3.1742% |
| 2025-04-30 | 人民幣 (CNY) | 4.429400 | -0.0335 | -0.7506% |
| 2025-04-29 | 人民幣 (CNY) | 4.462900 | -0.0208 | -0.4639% |
| 2025-04-28 | 人民幣 (CNY) | 4.483700 | -0.0103 | -0.2292% |
| 2025-04-25 | 人民幣 (CNY) | 4.494000 | 0.0033 | 0.0735% |
| 2025-04-24 | 人民幣 (CNY) | 4.490700 | 0.0032 | 0.0713% |
| 2025-04-23 | 人民幣 (CNY) | 4.487500 | 0.0160 | 0.3578% |
| 2025-04-22 | 人民幣 (CNY) | 4.471500 | -0.0082 | -0.1830% |
| 2025-04-21 | 人民幣 (CNY) | 4.479700 | -0.0179 | -0.3980% |
| 2025-04-18 | 人民幣 (CNY) | 4.497600 | 0.0126 | 0.2809% |
| 2025-04-17 | 人民幣 (CNY) | 4.485000 | 0.0055 | 0.1228% |
| 2025-04-16 | 人民幣 (CNY) | 4.479500 | 0.0118 | 0.2641% |
| 2025-04-15 | 人民幣 (CNY) | 4.467700 | -0.0093 | -0.2077% |
| 2025-04-14 | 人民幣 (CNY) | 4.477000 | -0.0368 | -0.8153% |
| 2025-04-11 | 人民幣 (CNY) | 4.513800 | -0.0139 | -0.3070% |
| 2025-04-10 | 人民幣 (CNY) | 4.527700 | 0.0258 | 0.5731% |
| 2025-04-09 | 人民幣 (CNY) | 4.501900 | 0.0031 | 0.0689% |
| 2025-04-08 | 人民幣 (CNY) | 4.498800 | -0.0321 | -0.7085% |
| 2025-04-07 | 人民幣 (CNY) | 4.530900 | -0.0493 | -1.0764% |
| 2025-04-02 | 人民幣 (CNY) | 4.580200 | -0.0106 | -0.2309% |
| 2025-04-01 | 人民幣 (CNY) | 4.590800 | -- | -- |