| 漲跌 | 0.093100 (2.0677%) |
| 最高 | 4.598500 (2.1321%) |
| 最低 | 4.481600 (-0.4642%) |
| 平均 | 4.5279 (0.5648%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-03-19 | 人民幣 (CNY) | 4.595600 | 0.0008 | 0.0174% |
| 2025-03-18 | 人民幣 (CNY) | 4.594800 | -0.0037 | -0.0805% |
| 2025-03-17 | 人民幣 (CNY) | 4.598500 | 0.0154 | 0.3360% |
| 2025-03-14 | 人民幣 (CNY) | 4.583100 | 0.0015 | 0.0327% |
| 2025-03-13 | 人民幣 (CNY) | 4.581600 | -0.0016 | -0.0349% |
| 2025-03-12 | 人民幣 (CNY) | 4.583200 | 0.0044 | 0.0961% |
| 2025-03-11 | 人民幣 (CNY) | 4.578800 | 0.0138 | 0.3023% |
| 2025-03-10 | 人民幣 (CNY) | 4.565000 | -0.0011 | -0.0241% |
| 2025-03-07 | 人民幣 (CNY) | 4.566100 | -0.0005 | -0.0109% |
| 2025-03-06 | 人民幣 (CNY) | 4.566600 | 0.0018 | 0.0394% |
| 2025-03-05 | 人民幣 (CNY) | 4.564800 | 0.0074 | 0.1624% |
| 2025-03-04 | 人民幣 (CNY) | 4.557400 | 0.0115 | 0.2530% |
| 2025-03-03 | 人民幣 (CNY) | 4.545900 | 0.0176 | 0.3887% |
| 2025-02-27 | 人民幣 (CNY) | 4.528300 | -0.0196 | -0.4310% |
| 2025-02-26 | 人民幣 (CNY) | 4.547900 | -0.0091 | -0.1997% |
| 2025-02-25 | 人民幣 (CNY) | 4.557000 | 0.0131 | 0.2883% |
| 2025-02-24 | 人民幣 (CNY) | 4.543900 | -0.0057 | -0.1253% |
| 2025-02-21 | 人民幣 (CNY) | 4.549600 | -0.0085 | -0.1865% |
| 2025-02-20 | 人民幣 (CNY) | 4.558100 | 0.0278 | 0.6136% |
| 2025-02-19 | 人民幣 (CNY) | 4.530300 | -0.0018 | -0.0397% |
| 2025-02-18 | 人民幣 (CNY) | 4.532100 | -0.0012 | -0.0265% |
| 2025-02-17 | 人民幣 (CNY) | 4.533300 | -0.0177 | -0.3889% |
| 2025-02-14 | 人民幣 (CNY) | 4.551000 | 0.0212 | 0.4680% |
| 2025-02-13 | 人民幣 (CNY) | 4.529800 | 0.0052 | 0.1149% |
| 2025-02-12 | 人民幣 (CNY) | 4.524600 | 0.0003 | 0.0066% |
| 2025-02-11 | 人民幣 (CNY) | 4.524300 | -0.0005 | -0.0111% |
| 2025-02-10 | 人民幣 (CNY) | 4.524800 | 0.0071 | 0.1572% |
| 2025-02-08 | 人民幣 (CNY) | 4.517700 | -0.0030 | -0.0664% |
| 2025-02-07 | 人民幣 (CNY) | 4.520700 | -0.0135 | -0.2977% |
| 2025-02-06 | 人民幣 (CNY) | 4.534200 | -0.0117 | -0.2574% |
| 2025-02-05 | 人民幣 (CNY) | 4.545900 | -0.0149 | -0.3267% |
| 2025-02-04 | 人民幣 (CNY) | 4.560800 | 0.0300 | 0.6621% |
| 2025-02-03 | 人民幣 (CNY) | 4.530800 | -0.0131 | -0.2883% |
| 2025-01-24 | 人民幣 (CNY) | 4.543900 | 0.0187 | 0.4132% |
| 2025-01-23 | 人民幣 (CNY) | 4.525200 | -0.0067 | -0.1478% |
| 2025-01-22 | 人民幣 (CNY) | 4.531900 | -0.0074 | -0.1630% |
| 2025-01-21 | 人民幣 (CNY) | 4.539300 | 0.0057 | 0.1257% |
| 2025-01-20 | 人民幣 (CNY) | 4.533600 | 0.0130 | 0.2876% |
| 2025-01-17 | 人民幣 (CNY) | 4.520600 | 0.0067 | 0.1484% |
| 2025-01-16 | 人民幣 (CNY) | 4.513900 | -0.0183 | -0.4038% |
| 2025-01-15 | 人民幣 (CNY) | 4.532200 | 0.0122 | 0.2699% |
| 2025-01-14 | 人民幣 (CNY) | 4.520000 | -0.0159 | -0.3505% |
| 2025-01-13 | 人民幣 (CNY) | 4.535900 | 0.0235 | 0.5208% |
| 2025-01-10 | 人民幣 (CNY) | 4.512400 | 0.0017 | 0.0377% |
| 2025-01-09 | 人民幣 (CNY) | 4.510700 | 0.0085 | 0.1888% |
| 2025-01-08 | 人民幣 (CNY) | 4.502200 | 0.0140 | 0.3119% |
| 2025-01-07 | 人民幣 (CNY) | 4.488200 | -0.0136 | -0.3021% |
| 2025-01-06 | 人民幣 (CNY) | 4.501800 | -0.0019 | -0.0422% |
| 2025-01-03 | 人民幣 (CNY) | 4.503700 | -0.0088 | -0.1950% |
| 2025-01-02 | 人民幣 (CNY) | 4.512500 | 0.0155 | 0.3447% |
| 2024-12-31 | 人民幣 (CNY) | 4.497000 | -0.0053 | -0.1177% |
| 2024-12-30 | 人民幣 (CNY) | 4.502300 | -0.0146 | -0.3232% |
| 2024-12-27 | 人民幣 (CNY) | 4.516900 | 0.0087 | 0.1930% |
| 2024-12-26 | 人民幣 (CNY) | 4.508200 | 0.0056 | 0.1244% |
| 2024-12-25 | 人民幣 (CNY) | 4.502600 | -0.0006 | -0.0133% |
| 2024-12-24 | 人民幣 (CNY) | 4.503200 | -0.0014 | -0.0311% |
| 2024-12-23 | 人民幣 (CNY) | 4.504600 | -0.0067 | -0.1485% |
| 2024-12-20 | 人民幣 (CNY) | 4.511300 | 0.0115 | 0.2556% |
| 2024-12-19 | 人民幣 (CNY) | 4.499800 | 0.0172 | 0.3837% |
| 2024-12-18 | 人民幣 (CNY) | 4.482600 | -0.0092 | -0.2048% |
| 2024-12-17 | 人民幣 (CNY) | 4.491800 | 0.0039 | 0.0869% |
| 2024-12-16 | 人民幣 (CNY) | 4.487900 | -0.0103 | -0.2290% |
| 2024-12-13 | 人民幣 (CNY) | 4.498200 | 0.0031 | 0.0690% |
| 2024-12-12 | 人民幣 (CNY) | 4.495100 | -0.0033 | -0.0734% |
| 2024-12-11 | 人民幣 (CNY) | 4.498400 | -0.0013 | -0.0289% |
| 2024-12-10 | 人民幣 (CNY) | 4.499700 | -0.0041 | -0.0910% |
| 2024-12-09 | 人民幣 (CNY) | 4.503800 | 0.0222 | 0.4954% |
| 2024-12-06 | 人民幣 (CNY) | 4.481600 | -0.0110 | -0.2448% |
| 2024-12-05 | 人民幣 (CNY) | 4.492600 | 0.0024 | 0.0534% |
| 2024-12-04 | 人民幣 (CNY) | 4.490200 | 0.0040 | 0.0892% |
| 2024-12-03 | 人民幣 (CNY) | 4.486200 | -0.0163 | -0.3620% |
| 2024-12-02 | 人民幣 (CNY) | 4.502500 | -- | -- |