| 漲跌 | -0.477300 (-10.8581%) |
| 最高 | 4.395800 (0.0000%) |
| 最低 | 3.899500 (-11.2903%) |
| 平均 | 4.0932 (-6.8844%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-01 | 人民幣 (CNY) | 3.918500 | -0.0828 | -2.0693% |
| 2025-06-30 | 人民幣 (CNY) | 4.001300 | 0.1018 | 2.6106% |
| 2025-06-27 | 人民幣 (CNY) | 3.899500 | -0.0017 | -0.0436% |
| 2025-06-26 | 人民幣 (CNY) | 3.901200 | -0.0256 | -0.6519% |
| 2025-06-25 | 人民幣 (CNY) | 3.926800 | -0.0260 | -0.6578% |
| 2025-06-24 | 人民幣 (CNY) | 3.952800 | -0.0238 | -0.5985% |
| 2025-06-23 | 人民幣 (CNY) | 3.976600 | 0.0324 | 0.8215% |
| 2025-06-20 | 人民幣 (CNY) | 3.944200 | -0.0101 | -0.2554% |
| 2025-06-19 | 人民幣 (CNY) | 3.954300 | 0.0130 | 0.3298% |
| 2025-06-18 | 人民幣 (CNY) | 3.941300 | -0.0017 | -0.0431% |
| 2025-06-17 | 人民幣 (CNY) | 3.943000 | -0.0011 | -0.0279% |
| 2025-06-16 | 人民幣 (CNY) | 3.944100 | -0.0187 | -0.4719% |
| 2025-06-13 | 人民幣 (CNY) | 3.962800 | -0.0060 | -0.1512% |
| 2025-06-12 | 人民幣 (CNY) | 3.968800 | -0.0228 | -0.5712% |
| 2025-06-11 | 人民幣 (CNY) | 3.991600 | -0.0085 | -0.2125% |
| 2025-06-10 | 人民幣 (CNY) | 4.000100 | -0.0048 | -0.1199% |
| 2025-06-09 | 人民幣 (CNY) | 4.004900 | 0.0083 | 0.2077% |
| 2025-06-06 | 人民幣 (CNY) | 3.996600 | -0.0090 | -0.2247% |
| 2025-06-05 | 人民幣 (CNY) | 4.005600 | -0.0006 | -0.0150% |
| 2025-06-04 | 人民幣 (CNY) | 4.006200 | -0.0017 | -0.0424% |
| 2025-06-03 | 人民幣 (CNY) | 4.007900 | 0.0145 | 0.3631% |
| 2025-06-02 | 人民幣 (CNY) | 3.993400 | -0.0063 | -0.1575% |
| 2025-05-29 | 人民幣 (CNY) | 3.999700 | 0.0084 | 0.2105% |
| 2025-05-28 | 人民幣 (CNY) | 3.991300 | -0.0077 | -0.1925% |
| 2025-05-27 | 人民幣 (CNY) | 3.999000 | -0.0035 | -0.0874% |
| 2025-05-26 | 人民幣 (CNY) | 4.002500 | -0.0175 | -0.4353% |
| 2025-05-23 | 人民幣 (CNY) | 4.020000 | 0.0109 | 0.2719% |
| 2025-05-22 | 人民幣 (CNY) | 4.009100 | -0.0141 | -0.3505% |
| 2025-05-21 | 人民幣 (CNY) | 4.023200 | 0.0075 | 0.1868% |
| 2025-05-20 | 人民幣 (CNY) | 4.015700 | -0.0059 | -0.1467% |
| 2025-05-19 | 人民幣 (CNY) | 4.021600 | 0.0039 | 0.0971% |
| 2025-05-16 | 人民幣 (CNY) | 4.017700 | -0.0050 | -0.1243% |
| 2025-05-15 | 人民幣 (CNY) | 4.022700 | -0.0129 | -0.3197% |
| 2025-05-14 | 人民幣 (CNY) | 4.035600 | -0.0281 | -0.6915% |
| 2025-05-13 | 人民幣 (CNY) | 4.063700 | 0.0167 | 0.4127% |
| 2025-05-12 | 人民幣 (CNY) | 4.047000 | 0.0256 | 0.6366% |
| 2025-05-09 | 人民幣 (CNY) | 4.021400 | 0.0013 | 0.0323% |
| 2025-05-08 | 人民幣 (CNY) | 4.020100 | -0.0112 | -0.2778% |
| 2025-05-07 | 人民幣 (CNY) | 4.031300 | -0.0006 | -0.0149% |
| 2025-05-06 | 人民幣 (CNY) | 4.031900 | 0.0141 | 0.3509% |
| 2025-05-05 | 人民幣 (CNY) | 4.017800 | -0.0760 | -1.8565% |
| 2025-05-02 | 人民幣 (CNY) | 4.093800 | -0.1406 | -3.3204% |
| 2025-04-30 | 人民幣 (CNY) | 4.234400 | -0.0335 | -0.7849% |
| 2025-04-29 | 人民幣 (CNY) | 4.267900 | -0.0208 | -0.4850% |
| 2025-04-28 | 人民幣 (CNY) | 4.288700 | -0.0103 | -0.2396% |
| 2025-04-25 | 人民幣 (CNY) | 4.299000 | 0.0033 | 0.0768% |
| 2025-04-24 | 人民幣 (CNY) | 4.295700 | 0.0032 | 0.0745% |
| 2025-04-23 | 人民幣 (CNY) | 4.292500 | 0.0160 | 0.3741% |
| 2025-04-22 | 人民幣 (CNY) | 4.276500 | -0.0082 | -0.1914% |
| 2025-04-21 | 人民幣 (CNY) | 4.284700 | -0.0179 | -0.4160% |
| 2025-04-18 | 人民幣 (CNY) | 4.302600 | 0.0126 | 0.2937% |
| 2025-04-17 | 人民幣 (CNY) | 4.290000 | 0.0055 | 0.1284% |
| 2025-04-16 | 人民幣 (CNY) | 4.284500 | 0.0118 | 0.2762% |
| 2025-04-15 | 人民幣 (CNY) | 4.272700 | -0.0093 | -0.2172% |
| 2025-04-14 | 人民幣 (CNY) | 4.282000 | -0.0368 | -0.8521% |
| 2025-04-11 | 人民幣 (CNY) | 4.318800 | -0.0139 | -0.3208% |
| 2025-04-10 | 人民幣 (CNY) | 4.332700 | 0.0258 | 0.5990% |
| 2025-04-09 | 人民幣 (CNY) | 4.306900 | 0.0031 | 0.0720% |
| 2025-04-08 | 人民幣 (CNY) | 4.303800 | -0.0321 | -0.7403% |
| 2025-04-07 | 人民幣 (CNY) | 4.335900 | -0.0493 | -1.1242% |
| 2025-04-02 | 人民幣 (CNY) | 4.385200 | -0.0106 | -0.2411% |
| 2025-04-01 | 人民幣 (CNY) | 4.395800 | -- | -- |