| 漲跌 | -0.467600 (-10.1195%) |
| 最高 | 4.620800 (0.0000%) |
| 最低 | 4.078700 (-11.7317%) |
| 平均 | 4.2844 (-7.2800%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-18 | 人民幣 (CNY) | 4.153200 | 0.0026 | 0.0626% |
| 2025-07-17 | 人民幣 (CNY) | 4.150600 | -0.0086 | -0.2068% |
| 2025-07-16 | 人民幣 (CNY) | 4.159200 | 0.0255 | 0.6169% |
| 2025-07-15 | 人民幣 (CNY) | 4.133700 | -0.0112 | -0.2702% |
| 2025-07-14 | 人民幣 (CNY) | 4.144900 | 0.0142 | 0.3438% |
| 2025-07-11 | 人民幣 (CNY) | 4.130700 | -0.0016 | -0.0387% |
| 2025-07-10 | 人民幣 (CNY) | 4.132300 | 0.0154 | 0.3741% |
| 2025-07-09 | 人民幣 (CNY) | 4.116900 | 0.0112 | 0.2728% |
| 2025-07-08 | 人民幣 (CNY) | 4.105700 | -- | -- |
| 2025-07-07 | 人民幣 (CNY) | 4.105700 | 0.0086 | 0.2099% |
| 2025-07-04 | 人民幣 (CNY) | 4.097100 | 0.0184 | 0.4511% |
| 2025-07-03 | 人民幣 (CNY) | 4.078700 | -0.0302 | -0.7350% |
| 2025-07-02 | 人民幣 (CNY) | 4.108900 | -0.0205 | -0.4964% |
| 2025-07-01 | 人民幣 (CNY) | 4.129400 | -0.0969 | -2.2928% |
| 2025-06-30 | 人民幣 (CNY) | 4.226300 | 0.1018 | 2.4682% |
| 2025-06-27 | 人民幣 (CNY) | 4.124500 | -0.0017 | -0.0412% |
| 2025-06-26 | 人民幣 (CNY) | 4.126200 | -0.0256 | -0.6166% |
| 2025-06-25 | 人民幣 (CNY) | 4.151800 | -0.0260 | -0.6223% |
| 2025-06-24 | 人民幣 (CNY) | 4.177800 | -0.0238 | -0.5665% |
| 2025-06-23 | 人民幣 (CNY) | 4.201600 | 0.0324 | 0.7771% |
| 2025-06-20 | 人民幣 (CNY) | 4.169200 | -0.0101 | -0.2417% |
| 2025-06-19 | 人民幣 (CNY) | 4.179300 | 0.0130 | 0.3120% |
| 2025-06-18 | 人民幣 (CNY) | 4.166300 | -0.0017 | -0.0408% |
| 2025-06-17 | 人民幣 (CNY) | 4.168000 | -0.0011 | -0.0264% |
| 2025-06-16 | 人民幣 (CNY) | 4.169100 | -0.0187 | -0.4465% |
| 2025-06-13 | 人民幣 (CNY) | 4.187800 | -0.0060 | -0.1431% |
| 2025-06-12 | 人民幣 (CNY) | 4.193800 | -0.0228 | -0.5407% |
| 2025-06-11 | 人民幣 (CNY) | 4.216600 | -0.0085 | -0.2012% |
| 2025-06-10 | 人民幣 (CNY) | 4.225100 | -0.0048 | -0.1135% |
| 2025-06-09 | 人民幣 (CNY) | 4.229900 | 0.0083 | 0.1966% |
| 2025-06-06 | 人民幣 (CNY) | 4.221600 | -0.0090 | -0.2127% |
| 2025-06-05 | 人民幣 (CNY) | 4.230600 | -0.0006 | -0.0142% |
| 2025-06-04 | 人民幣 (CNY) | 4.231200 | -0.0017 | -0.0402% |
| 2025-06-03 | 人民幣 (CNY) | 4.232900 | 0.0145 | 0.3437% |
| 2025-06-02 | 人民幣 (CNY) | 4.218400 | -0.0063 | -0.1491% |
| 2025-05-29 | 人民幣 (CNY) | 4.224700 | 0.0084 | 0.1992% |
| 2025-05-28 | 人民幣 (CNY) | 4.216300 | -0.0077 | -0.1823% |
| 2025-05-27 | 人民幣 (CNY) | 4.224000 | -0.0035 | -0.0828% |
| 2025-05-26 | 人民幣 (CNY) | 4.227500 | -0.0175 | -0.4122% |
| 2025-05-23 | 人民幣 (CNY) | 4.245000 | 0.0109 | 0.2574% |
| 2025-05-22 | 人民幣 (CNY) | 4.234100 | -0.0141 | -0.3319% |
| 2025-05-21 | 人民幣 (CNY) | 4.248200 | 0.0075 | 0.1769% |
| 2025-05-20 | 人民幣 (CNY) | 4.240700 | -0.0059 | -0.1389% |
| 2025-05-19 | 人民幣 (CNY) | 4.246600 | 0.0039 | 0.0919% |
| 2025-05-16 | 人民幣 (CNY) | 4.242700 | -0.0050 | -0.1177% |
| 2025-05-15 | 人民幣 (CNY) | 4.247700 | -0.0129 | -0.3028% |
| 2025-05-14 | 人民幣 (CNY) | 4.260600 | -0.0281 | -0.6552% |
| 2025-05-13 | 人民幣 (CNY) | 4.288700 | 0.0167 | 0.3909% |
| 2025-05-12 | 人民幣 (CNY) | 4.272000 | 0.0256 | 0.6029% |
| 2025-05-09 | 人民幣 (CNY) | 4.246400 | 0.0013 | 0.0306% |
| 2025-05-08 | 人民幣 (CNY) | 4.245100 | -0.0112 | -0.2631% |
| 2025-05-07 | 人民幣 (CNY) | 4.256300 | -0.0006 | -0.0141% |
| 2025-05-06 | 人民幣 (CNY) | 4.256900 | 0.0141 | 0.3323% |
| 2025-05-05 | 人民幣 (CNY) | 4.242800 | -0.0760 | -1.7597% |
| 2025-05-02 | 人民幣 (CNY) | 4.318800 | -0.1406 | -3.1529% |
| 2025-04-30 | 人民幣 (CNY) | 4.459400 | -0.0335 | -0.7456% |
| 2025-04-29 | 人民幣 (CNY) | 4.492900 | -0.0208 | -0.4608% |
| 2025-04-28 | 人民幣 (CNY) | 4.513700 | -0.0103 | -0.2277% |
| 2025-04-25 | 人民幣 (CNY) | 4.524000 | 0.0033 | 0.0730% |
| 2025-04-24 | 人民幣 (CNY) | 4.520700 | 0.0032 | 0.0708% |
| 2025-04-23 | 人民幣 (CNY) | 4.517500 | 0.0160 | 0.3554% |
| 2025-04-22 | 人民幣 (CNY) | 4.501500 | -0.0082 | -0.1818% |
| 2025-04-21 | 人民幣 (CNY) | 4.509700 | -0.0179 | -0.3954% |
| 2025-04-18 | 人民幣 (CNY) | 4.527600 | 0.0126 | 0.2791% |
| 2025-04-17 | 人民幣 (CNY) | 4.515000 | 0.0055 | 0.1220% |
| 2025-04-16 | 人民幣 (CNY) | 4.509500 | 0.0118 | 0.2624% |
| 2025-04-15 | 人民幣 (CNY) | 4.497700 | -0.0093 | -0.2063% |
| 2025-04-14 | 人民幣 (CNY) | 4.507000 | -0.0368 | -0.8099% |
| 2025-04-11 | 人民幣 (CNY) | 4.543800 | -0.0139 | -0.3050% |
| 2025-04-10 | 人民幣 (CNY) | 4.557700 | 0.0258 | 0.5693% |
| 2025-04-09 | 人民幣 (CNY) | 4.531900 | 0.0031 | 0.0685% |
| 2025-04-08 | 人民幣 (CNY) | 4.528800 | -0.0321 | -0.7038% |
| 2025-04-07 | 人民幣 (CNY) | 4.560900 | -0.0493 | -1.0694% |
| 2025-04-02 | 人民幣 (CNY) | 4.610200 | -0.0106 | -0.2294% |
| 2025-04-01 | 人民幣 (CNY) | 4.620800 | -- | -- |