| 漲跌 | -0.372100 (-8.2949%) |
| 最高 | 4.540600 (1.2194%) |
| 最低 | 4.076300 (-9.1308%) |
| 平均 | 4.3173 (-3.7577%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-24 | 人民幣 (CNY) | 4.113800 | 0.0022 | 0.0535% |
| 2025-06-23 | 人民幣 (CNY) | 4.111600 | 0.0324 | 0.7943% |
| 2025-06-20 | 人民幣 (CNY) | 4.079200 | -0.0101 | -0.2470% |
| 2025-06-19 | 人民幣 (CNY) | 4.089300 | 0.0130 | 0.3189% |
| 2025-06-18 | 人民幣 (CNY) | 4.076300 | -0.0017 | -0.0417% |
| 2025-06-17 | 人民幣 (CNY) | 4.078000 | -0.0011 | -0.0270% |
| 2025-06-16 | 人民幣 (CNY) | 4.079100 | -0.0187 | -0.4563% |
| 2025-06-13 | 人民幣 (CNY) | 4.097800 | -0.0060 | -0.1462% |
| 2025-06-12 | 人民幣 (CNY) | 4.103800 | -0.0228 | -0.5525% |
| 2025-06-11 | 人民幣 (CNY) | 4.126600 | -0.0085 | -0.2056% |
| 2025-06-10 | 人民幣 (CNY) | 4.135100 | -0.0048 | -0.1159% |
| 2025-06-09 | 人民幣 (CNY) | 4.139900 | 0.0083 | 0.2009% |
| 2025-06-06 | 人民幣 (CNY) | 4.131600 | -0.0090 | -0.2174% |
| 2025-06-05 | 人民幣 (CNY) | 4.140600 | -0.0006 | -0.0145% |
| 2025-06-04 | 人民幣 (CNY) | 4.141200 | -0.0017 | -0.0410% |
| 2025-06-03 | 人民幣 (CNY) | 4.142900 | 0.0145 | 0.3512% |
| 2025-06-02 | 人民幣 (CNY) | 4.128400 | -0.0063 | -0.1524% |
| 2025-05-29 | 人民幣 (CNY) | 4.134700 | 0.0084 | 0.2036% |
| 2025-05-28 | 人民幣 (CNY) | 4.126300 | -0.0077 | -0.1863% |
| 2025-05-27 | 人民幣 (CNY) | 4.134000 | -0.0035 | -0.0846% |
| 2025-05-26 | 人民幣 (CNY) | 4.137500 | -0.0175 | -0.4212% |
| 2025-05-23 | 人民幣 (CNY) | 4.155000 | 0.0109 | 0.2630% |
| 2025-05-22 | 人民幣 (CNY) | 4.144100 | -0.0141 | -0.3391% |
| 2025-05-21 | 人民幣 (CNY) | 4.158200 | 0.0075 | 0.1807% |
| 2025-05-20 | 人民幣 (CNY) | 4.150700 | -0.0059 | -0.1419% |
| 2025-05-19 | 人民幣 (CNY) | 4.156600 | 0.0039 | 0.0939% |
| 2025-05-16 | 人民幣 (CNY) | 4.152700 | -0.0050 | -0.1203% |
| 2025-05-15 | 人民幣 (CNY) | 4.157700 | -0.0129 | -0.3093% |
| 2025-05-14 | 人民幣 (CNY) | 4.170600 | -0.0281 | -0.6693% |
| 2025-05-13 | 人民幣 (CNY) | 4.198700 | 0.0167 | 0.3993% |
| 2025-05-12 | 人民幣 (CNY) | 4.182000 | 0.0256 | 0.6159% |
| 2025-05-09 | 人民幣 (CNY) | 4.156400 | 0.0013 | 0.0313% |
| 2025-05-08 | 人民幣 (CNY) | 4.155100 | -0.0112 | -0.2688% |
| 2025-05-07 | 人民幣 (CNY) | 4.166300 | -0.0006 | -0.0144% |
| 2025-05-06 | 人民幣 (CNY) | 4.166900 | 0.0141 | 0.3395% |
| 2025-05-05 | 人民幣 (CNY) | 4.152800 | -0.0760 | -1.7972% |
| 2025-05-02 | 人民幣 (CNY) | 4.228800 | -0.1406 | -3.2178% |
| 2025-04-30 | 人民幣 (CNY) | 4.369400 | -0.0335 | -0.7609% |
| 2025-04-29 | 人民幣 (CNY) | 4.402900 | -0.0208 | -0.4702% |
| 2025-04-28 | 人民幣 (CNY) | 4.423700 | -0.0103 | -0.2323% |
| 2025-04-25 | 人民幣 (CNY) | 4.434000 | 0.0033 | 0.0745% |
| 2025-04-24 | 人民幣 (CNY) | 4.430700 | 0.0032 | 0.0723% |
| 2025-04-23 | 人民幣 (CNY) | 4.427500 | 0.0160 | 0.3627% |
| 2025-04-22 | 人民幣 (CNY) | 4.411500 | -0.0082 | -0.1855% |
| 2025-04-21 | 人民幣 (CNY) | 4.419700 | -0.0179 | -0.4034% |
| 2025-04-18 | 人民幣 (CNY) | 4.437600 | 0.0126 | 0.2847% |
| 2025-04-17 | 人民幣 (CNY) | 4.425000 | 0.0055 | 0.1244% |
| 2025-04-16 | 人民幣 (CNY) | 4.419500 | 0.0118 | 0.2677% |
| 2025-04-15 | 人民幣 (CNY) | 4.407700 | -0.0093 | -0.2106% |
| 2025-04-14 | 人民幣 (CNY) | 4.417000 | -0.0368 | -0.8263% |
| 2025-04-11 | 人民幣 (CNY) | 4.453800 | -0.0139 | -0.3111% |
| 2025-04-10 | 人民幣 (CNY) | 4.467700 | 0.0258 | 0.5808% |
| 2025-04-09 | 人民幣 (CNY) | 4.441900 | 0.0031 | 0.0698% |
| 2025-04-08 | 人民幣 (CNY) | 4.438800 | -0.0321 | -0.7180% |
| 2025-04-07 | 人民幣 (CNY) | 4.470900 | -0.0493 | -1.0907% |
| 2025-04-02 | 人民幣 (CNY) | 4.520200 | -0.0106 | -0.2340% |
| 2025-04-01 | 人民幣 (CNY) | 4.530800 | -0.0098 | -0.2158% |
| 2025-03-31 | 人民幣 (CNY) | 4.540600 | 0.0145 | 0.3204% |
| 2025-03-28 | 人民幣 (CNY) | 4.526100 | 0.0002 | 0.0044% |
| 2025-03-27 | 人民幣 (CNY) | 4.525900 | 0.0072 | 0.1593% |
| 2025-03-26 | 人民幣 (CNY) | 4.518700 | -0.0060 | -0.1326% |
| 2025-03-25 | 人民幣 (CNY) | 4.524700 | 0.0047 | 0.1040% |
| 2025-03-24 | 人民幣 (CNY) | 4.520000 | 0.0016 | 0.0354% |
| 2025-03-21 | 人民幣 (CNY) | 4.518400 | -0.0049 | -0.1083% |
| 2025-03-20 | 人民幣 (CNY) | 4.523300 | -0.0147 | -0.3239% |
| 2025-03-19 | 人民幣 (CNY) | 4.538000 | 0.0032 | 0.0706% |
| 2025-03-18 | 人民幣 (CNY) | 4.534800 | -0.0037 | -0.0815% |
| 2025-03-17 | 人民幣 (CNY) | 4.538500 | 0.0154 | 0.3405% |
| 2025-03-14 | 人民幣 (CNY) | 4.523100 | 0.0015 | 0.0332% |
| 2025-03-13 | 人民幣 (CNY) | 4.521600 | -0.0016 | -0.0354% |
| 2025-03-12 | 人民幣 (CNY) | 4.523200 | 0.0044 | 0.0974% |
| 2025-03-11 | 人民幣 (CNY) | 4.518800 | 0.0138 | 0.3063% |
| 2025-03-10 | 人民幣 (CNY) | 4.505000 | -0.0011 | -0.0244% |
| 2025-03-07 | 人民幣 (CNY) | 4.506100 | -0.0005 | -0.0111% |
| 2025-03-06 | 人民幣 (CNY) | 4.506600 | 0.0018 | 0.0400% |
| 2025-03-05 | 人民幣 (CNY) | 4.504800 | 0.0074 | 0.1645% |
| 2025-03-04 | 人民幣 (CNY) | 4.497400 | 0.0115 | 0.2564% |
| 2025-03-03 | 人民幣 (CNY) | 4.485900 | -- | -- |