| 漲跌 | -0.719900 (-3.0246%) |
| 最高 | 23.813500 (0.0513%) |
| 最低 | 22.883100 (-3.8578%) |
| 平均 | 23.2650 (-2.2533%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-17 | 加拿大幣 (CAD) | 23.081400 | -0.0068 | -0.0295% |
| 2025-01-16 | 加拿大幣 (CAD) | 23.088200 | -0.1641 | -0.7057% |
| 2025-01-15 | 加拿大幣 (CAD) | 23.252300 | 0.0741 | 0.3197% |
| 2025-01-14 | 加拿大幣 (CAD) | 23.178200 | 0.0038 | 0.0164% |
| 2025-01-13 | 加拿大幣 (CAD) | 23.174400 | 0.1117 | 0.4843% |
| 2025-01-10 | 加拿大幣 (CAD) | 23.062700 | -0.0308 | -0.1334% |
| 2025-01-09 | 加拿大幣 (CAD) | 23.093500 | 0.0406 | 0.1761% |
| 2025-01-08 | 加拿大幣 (CAD) | 23.052900 | 0.0503 | 0.2187% |
| 2025-01-07 | 加拿大幣 (CAD) | 23.002600 | -0.0758 | -0.3284% |
| 2025-01-06 | 加拿大幣 (CAD) | 23.078400 | 0.0712 | 0.3095% |
| 2025-01-03 | 加拿大幣 (CAD) | 23.007200 | 0.0104 | 0.0452% |
| 2025-01-02 | 加拿大幣 (CAD) | 22.996800 | -0.0090 | -0.0391% |
| 2024-12-31 | 加拿大幣 (CAD) | 23.005800 | 0.1038 | 0.4532% |
| 2024-12-30 | 加拿大幣 (CAD) | 22.902000 | -0.0160 | -0.0698% |
| 2024-12-27 | 加拿大幣 (CAD) | 22.918000 | 0.0249 | 0.1088% |
| 2024-12-26 | 加拿大幣 (CAD) | 22.893100 | -0.0573 | -0.2497% |
| 2024-12-25 | 加拿大幣 (CAD) | 22.950400 | 0.0272 | 0.1187% |
| 2024-12-24 | 加拿大幣 (CAD) | 22.923200 | 0.0401 | 0.1752% |
| 2024-12-23 | 加拿大幣 (CAD) | 22.883100 | -0.0764 | -0.3328% |
| 2024-12-20 | 加拿大幣 (CAD) | 22.959500 | 0.0216 | 0.0942% |
| 2024-12-19 | 加拿大幣 (CAD) | 22.937900 | 0.0509 | 0.2224% |
| 2024-12-18 | 加拿大幣 (CAD) | 22.887000 | -0.0356 | -0.1553% |
| 2024-12-17 | 加拿大幣 (CAD) | 22.922600 | -0.1132 | -0.4914% |
| 2024-12-16 | 加拿大幣 (CAD) | 23.035800 | -0.0023 | -0.0100% |
| 2024-12-13 | 加拿大幣 (CAD) | 23.038100 | -0.0580 | -0.2511% |
| 2024-12-12 | 加拿大幣 (CAD) | 23.096100 | -0.0866 | -0.3736% |
| 2024-12-11 | 加拿大幣 (CAD) | 23.182700 | 0.0927 | 0.4015% |
| 2024-12-10 | 加拿大幣 (CAD) | 23.090000 | -0.1096 | -0.4724% |
| 2024-12-09 | 加拿大幣 (CAD) | 23.199600 | 0.0801 | 0.3465% |
| 2024-12-06 | 加拿大幣 (CAD) | 23.119500 | -0.1810 | -0.7768% |
| 2024-12-05 | 加拿大幣 (CAD) | 23.300500 | 0.0435 | 0.1870% |
| 2024-12-04 | 加拿大幣 (CAD) | 23.257000 | -0.0782 | -0.3351% |
| 2024-12-03 | 加拿大幣 (CAD) | 23.335200 | -0.0255 | -0.1092% |
| 2024-12-02 | 加拿大幣 (CAD) | 23.360700 | -0.0303 | -0.1295% |
| 2024-11-29 | 加拿大幣 (CAD) | 23.391000 | -0.0233 | -0.0995% |
| 2024-11-28 | 加拿大幣 (CAD) | 23.414300 | 0.0363 | 0.1553% |
| 2024-11-27 | 加拿大幣 (CAD) | 23.378000 | 0.0501 | 0.2148% |
| 2024-11-26 | 加拿大幣 (CAD) | 23.327900 | -0.1128 | -0.4812% |
| 2024-11-25 | 加拿大幣 (CAD) | 23.440700 | -0.0791 | -0.3363% |
| 2024-11-22 | 加拿大幣 (CAD) | 23.519800 | -0.0156 | -0.0663% |
| 2024-11-21 | 加拿大幣 (CAD) | 23.535400 | 0.1339 | 0.5722% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.401500 | 0.0138 | 0.0590% |
| 2024-11-19 | 加拿大幣 (CAD) | 23.387700 | 0.0350 | 0.1499% |
| 2024-11-18 | 加拿大幣 (CAD) | 23.352700 | 0.0856 | 0.3679% |
| 2024-11-15 | 加拿大幣 (CAD) | 23.267100 | -0.1545 | -0.6596% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.421600 | 0.0219 | 0.0936% |
| 2024-11-13 | 加拿大幣 (CAD) | 23.399700 | -0.0686 | -0.2923% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.468300 | 0.1033 | 0.4421% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.365000 | 0.0457 | 0.1960% |
| 2024-11-08 | 加拿大幣 (CAD) | 23.319300 | -0.1310 | -0.5586% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.450300 | 0.1700 | 0.7302% |
| 2024-11-06 | 加拿大幣 (CAD) | 23.280300 | 0.0046 | 0.0198% |
| 2024-11-05 | 加拿大幣 (CAD) | 23.275700 | 0.0419 | 0.1803% |
| 2024-11-04 | 加拿大幣 (CAD) | 23.233800 | 0.0831 | 0.3590% |
| 2024-11-01 | 加拿大幣 (CAD) | 23.150700 | -0.0788 | -0.3392% |
| 2024-10-30 | 加拿大幣 (CAD) | 23.229500 | -0.0411 | -0.1766% |
| 2024-10-29 | 加拿大幣 (CAD) | 23.270600 | -0.0129 | -0.0554% |
| 2024-10-28 | 加拿大幣 (CAD) | 23.283500 | -0.0157 | -0.0674% |
| 2024-10-25 | 加拿大幣 (CAD) | 23.299200 | -0.0789 | -0.3375% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.378100 | 0.0092 | 0.0394% |
| 2024-10-23 | 加拿大幣 (CAD) | 23.368900 | -0.0199 | -0.0851% |
| 2024-10-22 | 加拿大幣 (CAD) | 23.388800 | 0.1004 | 0.4311% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.288400 | -0.1497 | -0.6387% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.438100 | -0.0954 | -0.4054% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.533500 | -0.0393 | -0.1667% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.572800 | 0.0548 | 0.2330% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.518000 | -0.0044 | -0.0187% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.522400 | -0.0705 | -0.2988% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.592900 | -0.1398 | -0.5891% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.732700 | -0.0440 | -0.1851% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.776700 | -0.0368 | -0.1545% |
| 2024-10-07 | 加拿大幣 (CAD) | 23.813500 | 0.0614 | 0.2585% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.752100 | -0.0492 | -0.2067% |
| 2024-10-01 | 加拿大幣 (CAD) | 23.801300 | -- | -- |