| 漲跌 | 0.906200 (4.1141%) |
| 最高 | 23.226900 (5.4479%) |
| 最低 | 21.946000 (-0.3673%) |
| 平均 | 22.6413 (2.7894%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-20 | 加拿大幣 (CAD) | 22.933100 | -0.0446 | -0.1941% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.977700 | 0.0975 | 0.4261% |
| 2026-01-18 | 加拿大幣 (CAD) | 22.880200 | -- | -- |
| 2026-01-17 | 加拿大幣 (CAD) | 22.880200 | -0.0024 | -0.0105% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.882600 | -0.0316 | -0.1379% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.914200 | -0.0631 | -0.2746% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.977300 | -0.0179 | -0.0778% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.995200 | -0.0151 | -0.0656% |
| 2026-01-12 | 加拿大幣 (CAD) | 23.010300 | 0.0918 | 0.4005% |
| 2026-01-11 | 加拿大幣 (CAD) | 22.918500 | -- | -- |
| 2026-01-10 | 加拿大幣 (CAD) | 22.918500 | -0.0409 | -0.1781% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.959400 | -0.0230 | -0.1001% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.982400 | -0.0277 | -0.1204% |
| 2026-01-07 | 加拿大幣 (CAD) | 23.010100 | -0.0494 | -0.2142% |
| 2026-01-06 | 加拿大幣 (CAD) | 23.059500 | -0.0824 | -0.3561% |
| 2026-01-05 | 加拿大幣 (CAD) | 23.141900 | 0.0674 | 0.2921% |
| 2026-01-04 | 加拿大幣 (CAD) | 23.074500 | -- | -- |
| 2026-01-03 | 加拿大幣 (CAD) | 23.074500 | -0.0009 | -0.0039% |
| 2026-01-02 | 加拿大幣 (CAD) | 23.075400 | -0.1031 | -0.4448% |
| 2026-01-01 | 加拿大幣 (CAD) | 23.178500 | 0.0801 | 0.3468% |
| 2025-12-31 | 加拿大幣 (CAD) | 23.098400 | -0.0241 | -0.1042% |
| 2025-12-30 | 加拿大幣 (CAD) | 23.122500 | -0.0670 | -0.2889% |
| 2025-12-29 | 加拿大幣 (CAD) | 23.189500 | -0.0071 | -0.0306% |
| 2025-12-28 | 加拿大幣 (CAD) | 23.196600 | -- | -- |
| 2025-12-27 | 加拿大幣 (CAD) | 23.196600 | -0.0303 | -0.1305% |
| 2025-12-26 | 加拿大幣 (CAD) | 23.226900 | 0.0209 | 0.0901% |
| 2025-12-25 | 加拿大幣 (CAD) | 23.206000 | -0.0087 | -0.0375% |
| 2025-12-24 | 加拿大幣 (CAD) | 23.214700 | 0.0279 | 0.1203% |
| 2025-12-23 | 加拿大幣 (CAD) | 23.186800 | 0.0397 | 0.1715% |
| 2025-12-22 | 加拿大幣 (CAD) | 23.147100 | 0.0662 | 0.2868% |
| 2025-12-21 | 加拿大幣 (CAD) | 23.080900 | -- | -- |
| 2025-12-20 | 加拿大幣 (CAD) | 23.080900 | -0.0199 | -0.0861% |
| 2025-12-19 | 加拿大幣 (CAD) | 23.100800 | 0.0035 | 0.0152% |
| 2025-12-18 | 加拿大幣 (CAD) | 23.097300 | -0.0078 | -0.0338% |
| 2025-12-17 | 加拿大幣 (CAD) | 23.105100 | 0.0119 | 0.0515% |
| 2025-12-16 | 加拿大幣 (CAD) | 23.093200 | 0.0827 | 0.3594% |
| 2025-12-15 | 加拿大幣 (CAD) | 23.010500 | 0.1828 | 0.8008% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.827700 | -0.0911 | -0.3975% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.918800 | 0.2121 | 0.9341% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.706700 | -0.0347 | -0.1526% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.741400 | -0.0105 | -0.0461% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.751900 | 0.0023 | 0.0101% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.749600 | 0.0537 | 0.2366% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.695900 | 0.0371 | 0.1637% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.658800 | -0.0169 | -0.0745% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.675700 | -0.0198 | -0.0872% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.695500 | -0.0294 | -0.1294% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.724900 | 0.1991 | 0.8839% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.525800 | 0.0561 | 0.2497% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.469700 | -0.0238 | -0.1058% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.493500 | 0.0133 | 0.0592% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.480200 | 0.0266 | 0.1185% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.453600 | 0.0137 | 0.0611% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.439900 | -0.0278 | -0.1237% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.467700 | -0.0112 | -0.0498% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.478900 | 0.0574 | 0.2560% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.421500 | 0.0162 | 0.0723% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.405300 | 0.0304 | 0.1359% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.374900 | -0.0164 | -0.0732% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.391300 | 0.0393 | 0.1758% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.352000 | 0.0535 | 0.2399% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.298500 | 0.0533 | 0.2396% |
| 2025-11-07 | 加拿大幣 (CAD) | 22.245200 | 0.1489 | 0.6739% |
| 2025-11-06 | 加拿大幣 (CAD) | 22.096300 | -0.0025 | -0.0113% |
| 2025-11-05 | 加拿大幣 (CAD) | 22.098800 | -0.0393 | -0.1775% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.138100 | 0.0275 | 0.1244% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.110600 | -0.0279 | -0.1260% |
| 2025-10-31 | 加拿大幣 (CAD) | 22.138500 | -0.0118 | -0.0533% |
| 2025-10-30 | 加拿大幣 (CAD) | 22.150300 | -0.0851 | -0.3827% |
| 2025-10-29 | 加拿大幣 (CAD) | 22.235400 | 0.0829 | 0.3742% |
| 2025-10-28 | 加拿大幣 (CAD) | 22.152500 | 0.0215 | 0.0971% |
| 2025-10-27 | 加拿大幣 (CAD) | 22.131000 | -0.0866 | -0.3898% |
| 2025-10-23 | 加拿大幣 (CAD) | 22.217600 | 0.0455 | 0.2052% |
| 2025-10-22 | 加拿大幣 (CAD) | 22.172100 | 0.0758 | 0.3430% |
| 2025-10-21 | 加拿大幣 (CAD) | 22.096300 | 0.0594 | 0.2695% |
| 2025-10-20 | 加拿大幣 (CAD) | 22.036900 | -0.0024 | -0.0109% |
| 2025-10-17 | 加拿大幣 (CAD) | 22.039300 | 0.0229 | 0.1040% |
| 2025-10-16 | 加拿大幣 (CAD) | 22.016400 | -0.0185 | -0.0840% |
| 2025-10-15 | 加拿大幣 (CAD) | 22.034900 | -0.0547 | -0.2476% |
| 2025-10-14 | 加拿大幣 (CAD) | 22.089600 | 0.0054 | 0.0245% |
| 2025-10-13 | 加拿大幣 (CAD) | 22.084200 | 0.0909 | 0.4133% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.993300 | -0.0879 | -0.3981% |
| 2025-10-08 | 加拿大幣 (CAD) | 22.081200 | 0.0120 | 0.0544% |
| 2025-10-07 | 加拿大幣 (CAD) | 22.069200 | 0.0717 | 0.3259% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.997500 | 0.0515 | 0.2347% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.946000 | -0.0809 | -0.3673% |
| 2025-10-01 | 加拿大幣 (CAD) | 22.026900 | -- | -- |