| 漲跌 | 0.484900 (2.2513%) |
| 最高 | 22.483300 (4.3861%) |
| 最低 | 21.437800 (-0.4680%) |
| 平均 | 21.9469 (1.8957%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-14 | 加拿大幣 (CAD) | 22.023500 | -0.0607 | -0.2749% |
| 2025-10-13 | 加拿大幣 (CAD) | 22.084200 | 0.0909 | 0.4133% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.993300 | -0.0879 | -0.3981% |
| 2025-10-08 | 加拿大幣 (CAD) | 22.081200 | 0.0120 | 0.0544% |
| 2025-10-07 | 加拿大幣 (CAD) | 22.069200 | 0.0717 | 0.3259% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.997500 | 0.0515 | 0.2347% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.946000 | -0.0809 | -0.3673% |
| 2025-10-01 | 加拿大幣 (CAD) | 22.026900 | -0.0359 | -0.1627% |
| 2025-09-30 | 加拿大幣 (CAD) | 22.062800 | -0.0272 | -0.1231% |
| 2025-09-26 | 加拿大幣 (CAD) | 22.090000 | 0.0353 | 0.1601% |
| 2025-09-25 | 加拿大幣 (CAD) | 22.054700 | 0.0436 | 0.1981% |
| 2025-09-24 | 加拿大幣 (CAD) | 22.011100 | -0.0806 | -0.3648% |
| 2025-09-23 | 加拿大幣 (CAD) | 22.091700 | -0.0031 | -0.0140% |
| 2025-09-22 | 加拿大幣 (CAD) | 22.094800 | -0.0413 | -0.1866% |
| 2025-09-19 | 加拿大幣 (CAD) | 22.136100 | 0.1288 | 0.5853% |
| 2025-09-18 | 加拿大幣 (CAD) | 22.007300 | -0.0279 | -0.1266% |
| 2025-09-17 | 加拿大幣 (CAD) | 22.035200 | -0.0361 | -0.1636% |
| 2025-09-16 | 加拿大幣 (CAD) | 22.071300 | -0.0202 | -0.0914% |
| 2025-09-15 | 加拿大幣 (CAD) | 22.091500 | 0.0789 | 0.3584% |
| 2025-09-12 | 加拿大幣 (CAD) | 22.012600 | -0.1148 | -0.5188% |
| 2025-09-11 | 加拿大幣 (CAD) | 22.127400 | 0.0452 | 0.2047% |
| 2025-09-10 | 加拿大幣 (CAD) | 22.082200 | -0.0687 | -0.3101% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.150900 | -0.1058 | -0.4754% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.256700 | -0.0781 | -0.3497% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.334800 | -0.0556 | -0.2483% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.390400 | -0.0824 | -0.3667% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.472800 | 0.0188 | 0.0837% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.454000 | 0.0071 | 0.0316% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.446900 | -0.0364 | -0.1619% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.483300 | 0.0527 | 0.2349% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.430600 | 0.1123 | 0.5032% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.318300 | 0.0303 | 0.1359% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.288000 | 0.0862 | 0.3883% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.201800 | -0.0902 | -0.4046% |
| 2025-08-22 | 加拿大幣 (CAD) | 22.292000 | 0.1436 | 0.6484% |
| 2025-08-21 | 加拿大幣 (CAD) | 22.148400 | 0.0911 | 0.4130% |
| 2025-08-20 | 加拿大幣 (CAD) | 22.057300 | 0.1263 | 0.5759% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.931000 | -0.0062 | -0.0283% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.937200 | 0.0148 | 0.0675% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.922400 | 0.0056 | 0.0256% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.916800 | -0.0367 | -0.1672% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.953500 | -0.0716 | -0.3251% |
| 2025-08-12 | 加拿大幣 (CAD) | 22.025100 | 0.1273 | 0.5813% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.897800 | -0.0020 | -0.0091% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.899800 | 0.0318 | 0.1454% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.868000 | -0.1435 | -0.6519% |
| 2025-08-06 | 加拿大幣 (CAD) | 22.011500 | 0.0997 | 0.4550% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.911800 | 0.0073 | 0.0333% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.904500 | -0.0727 | -0.3308% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.977200 | 0.1727 | 0.7920% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.804500 | 0.0998 | 0.4598% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.704700 | -0.0493 | -0.2266% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.754000 | 0.0391 | 0.1801% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.714900 | 0.0599 | 0.2766% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.655000 | -0.0917 | -0.4217% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.746700 | -0.0040 | -0.0184% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.750700 | -0.0488 | -0.2239% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.799500 | 0.1118 | 0.5155% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.687700 | 0.0635 | 0.2937% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.624200 | 0.0461 | 0.2136% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.578100 | -0.1058 | -0.4879% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.683900 | 0.1525 | 0.7083% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.531400 | -0.0841 | -0.3891% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.615500 | 0.0790 | 0.3668% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.536500 | -0.0334 | -0.1548% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.569900 | 0.0932 | 0.4340% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.476700 | 0.0389 | 0.1815% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.437800 | -0.0244 | -0.1137% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.462200 | 0.0072 | 0.0336% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.455000 | 0.0102 | 0.0476% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.444800 | -0.0339 | -0.1578% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.478700 | -0.0599 | -0.2781% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.538600 | -- | -- |