| 漲跌 | -0.271900 (-1.1763%) |
| 最高 | 23.715000 (2.5975%) |
| 最低 | 22.830700 (-1.2282%) |
| 平均 | 23.2479 (0.5766%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-05 | 加拿大幣 (CAD) | 22.842700 | -0.0016 | -0.0070% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.844300 | 0.0136 | 0.0596% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.830700 | -0.1149 | -0.5007% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.945600 | 0.0703 | 0.3073% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.875300 | -0.0639 | -0.2786% |
| 2026-05-31 | 加拿大幣 (CAD) | 22.939200 | -- | -- |
| 2026-05-30 | 加拿大幣 (CAD) | 22.939200 | -0.0248 | -0.1080% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.964000 | 0.0027 | 0.0118% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.961300 | 0.0618 | 0.2699% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.899500 | -0.0673 | -0.2930% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.966800 | -0.0377 | -0.1639% |
| 2026-05-25 | 加拿大幣 (CAD) | 23.004500 | -0.0404 | -0.1753% |
| 2026-05-24 | 加拿大幣 (CAD) | 23.044900 | -- | -- |
| 2026-05-23 | 加拿大幣 (CAD) | 23.044900 | 0.0215 | 0.0934% |
| 2026-05-22 | 加拿大幣 (CAD) | 23.023400 | -0.0959 | -0.4148% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.119300 | -0.1208 | -0.5198% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.240100 | 0.0209 | 0.0900% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.219200 | 0.0742 | 0.3206% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.145000 | 0.0081 | 0.0350% |
| 2026-05-17 | 加拿大幣 (CAD) | 23.136900 | -- | -- |
| 2026-05-16 | 加拿大幣 (CAD) | 23.136900 | 0.0034 | 0.0147% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.133500 | -0.0287 | -0.1239% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.162200 | -0.0515 | -0.2219% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.213700 | 0.0399 | 0.1722% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.173800 | -0.0014 | -0.0060% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.175200 | 0.0062 | 0.0268% |
| 2026-05-10 | 加拿大幣 (CAD) | 23.169000 | -- | -- |
| 2026-05-09 | 加拿大幣 (CAD) | 23.169000 | 0.0118 | 0.0510% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.157200 | -0.0628 | -0.2705% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.220000 | -0.0819 | -0.3515% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.301900 | -0.1348 | -0.5752% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.436700 | -0.0127 | -0.0542% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.449400 | -0.0636 | -0.2705% |
| 2026-05-03 | 加拿大幣 (CAD) | 23.513000 | -- | -- |
| 2026-05-02 | 加拿大幣 (CAD) | 23.513000 | -0.0240 | -0.1020% |
| 2026-05-01 | 加拿大幣 (CAD) | 23.537000 | 0.0600 | 0.2556% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.477000 | 0.1955 | 0.8397% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.281500 | 0.0243 | 0.1045% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.257200 | -0.0443 | -0.1901% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.301500 | 0.0557 | 0.2396% |
| 2026-04-26 | 加拿大幣 (CAD) | 23.245800 | -- | -- |
| 2026-04-25 | 加拿大幣 (CAD) | 23.245800 | 0.0228 | 0.0982% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.223000 | -0.0447 | -0.1921% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.267700 | -0.0079 | -0.0339% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.275600 | 0.0072 | 0.0309% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.268400 | -0.0286 | -0.1228% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.297000 | 0.0134 | 0.0576% |
| 2026-04-19 | 加拿大幣 (CAD) | 23.283600 | -- | -- |
| 2026-04-18 | 加拿大幣 (CAD) | 23.283600 | -0.0228 | -0.0978% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.306400 | 0.0994 | 0.4283% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.207000 | -0.0291 | -0.1252% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.236100 | 0.0026 | 0.0112% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.233500 | -0.0091 | -0.0392% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.242600 | 0.1011 | 0.4369% |
| 2026-04-12 | 加拿大幣 (CAD) | 23.141500 | -- | -- |
| 2026-04-11 | 加拿大幣 (CAD) | 23.141500 | -0.0116 | -0.0501% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.153100 | -0.0290 | -0.1251% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.182100 | 0.0485 | 0.2097% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.133600 | -0.0489 | -0.2109% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.182500 | 0.0068 | 0.0293% |
| 2026-04-06 | 加拿大幣 (CAD) | 23.175700 | 0.0396 | 0.1712% |
| 2026-04-05 | 加拿大幣 (CAD) | 23.136100 | -- | -- |
| 2026-04-04 | 加拿大幣 (CAD) | 23.136100 | -0.0066 | -0.0285% |
| 2026-04-03 | 加拿大幣 (CAD) | 23.142700 | -0.0495 | -0.2134% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.192200 | -0.0449 | -0.1932% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.237100 | 0.1110 | 0.4800% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.126100 | -0.0662 | -0.2854% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.192300 | 0.0237 | 0.1023% |
| 2026-03-29 | 加拿大幣 (CAD) | 23.168600 | -- | -- |
| 2026-03-28 | 加拿大幣 (CAD) | 23.168600 | -0.0174 | -0.0750% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.186000 | -0.0226 | -0.0974% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.208600 | -0.1262 | -0.5408% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.334800 | -0.1597 | -0.6797% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.494500 | -0.1173 | -0.4968% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.611800 | 0.0941 | 0.4001% |
| 2026-03-22 | 加拿大幣 (CAD) | 23.517700 | -- | -- |
| 2026-03-21 | 加拿大幣 (CAD) | 23.517700 | 0.0416 | 0.1772% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.476100 | -0.0085 | -0.0362% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.484600 | 0.0414 | 0.1766% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.443200 | -0.0215 | -0.0916% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.464700 | -0.1155 | -0.4898% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.580200 | 0.1192 | 0.5081% |
| 2026-03-15 | 加拿大幣 (CAD) | 23.461000 | -- | -- |
| 2026-03-14 | 加拿大幣 (CAD) | 23.461000 | 0.0051 | 0.0217% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.455900 | -0.1439 | -0.6098% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.599800 | 0.0663 | 0.2817% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.533500 | -0.1384 | -0.5847% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.671900 | -0.0431 | -0.1817% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.715000 | 0.1879 | 0.7987% |
| 2026-03-08 | 加拿大幣 (CAD) | 23.527100 | -- | -- |
| 2026-03-07 | 加拿大幣 (CAD) | 23.527100 | 0.0625 | 0.2664% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.464600 | 0.1042 | 0.4461% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.360400 | -0.0532 | -0.2272% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.413600 | 0.1455 | 0.6253% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.268100 | 0.1078 | 0.4655% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.160300 | 0.0457 | 0.1977% |
| 2026-03-01 | 加拿大幣 (CAD) | 23.114600 | -- | -- |