| 漲跌 | -0.493300 (-2.0654%) |
| 最高 | 24.161500 (1.1631%) |
| 最低 | 23.288400 (-2.4925%) |
| 平均 | 23.8444 (-0.1647%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-22 | 加拿大幣 (CAD) | 23.390400 | 0.1020 | 0.4380% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.288400 | -0.1497 | -0.6387% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.438100 | -0.0954 | -0.4054% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.533500 | -0.0393 | -0.1667% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.572800 | 0.0548 | 0.2330% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.518000 | -0.0044 | -0.0187% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.522400 | -0.0705 | -0.2988% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.592900 | -0.1398 | -0.5891% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.732700 | -0.0440 | -0.1851% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.776700 | -0.0368 | -0.1545% |
| 2024-10-07 | 加拿大幣 (CAD) | 23.813500 | 0.0614 | 0.2585% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.752100 | -0.0492 | -0.2067% |
| 2024-10-01 | 加拿大幣 (CAD) | 23.801300 | 0.1775 | 0.7514% |
| 2024-09-30 | 加拿大幣 (CAD) | 23.623800 | -0.0295 | -0.1247% |
| 2024-09-27 | 加拿大幣 (CAD) | 23.653300 | -0.2109 | -0.8838% |
| 2024-09-26 | 加拿大幣 (CAD) | 23.864200 | 0.0203 | 0.0851% |
| 2024-09-25 | 加拿大幣 (CAD) | 23.843900 | -0.0921 | -0.3848% |
| 2024-09-24 | 加拿大幣 (CAD) | 23.936000 | -0.0107 | -0.0447% |
| 2024-09-23 | 加拿大幣 (CAD) | 23.946700 | 0.1776 | 0.7472% |
| 2024-09-20 | 加拿大幣 (CAD) | 23.769100 | 0.0139 | 0.0585% |
| 2024-09-19 | 加拿大幣 (CAD) | 23.755200 | 0.0545 | 0.2300% |
| 2024-09-18 | 加拿大幣 (CAD) | 23.700700 | 0.0401 | 0.1695% |
| 2024-09-16 | 加拿大幣 (CAD) | 23.660600 | -0.1031 | -0.4339% |
| 2024-09-13 | 加拿大幣 (CAD) | 23.763700 | -0.0782 | -0.3280% |
| 2024-09-12 | 加拿大幣 (CAD) | 23.841900 | 0.0203 | 0.0852% |
| 2024-09-11 | 加拿大幣 (CAD) | 23.821600 | -0.0401 | -0.1681% |
| 2024-09-10 | 加拿大幣 (CAD) | 23.861700 | -0.0103 | -0.0431% |
| 2024-09-09 | 加拿大幣 (CAD) | 23.872000 | 0.1252 | 0.5272% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.746800 | -0.1740 | -0.7274% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.920800 | -0.0999 | -0.4159% |
| 2024-09-04 | 加拿大幣 (CAD) | 24.020700 | 0.1515 | 0.6347% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.869200 | -0.0673 | -0.2812% |
| 2024-09-02 | 加拿大幣 (CAD) | 23.936500 | 0.0558 | 0.2337% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.880700 | 0.0024 | 0.0101% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.878300 | -0.0716 | -0.2990% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.949900 | 0.0263 | 0.1099% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.923600 | 0.1354 | 0.5692% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.788200 | -0.0619 | -0.2595% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.850100 | 0.1565 | 0.6605% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.693600 | -0.0198 | -0.0835% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.713400 | 0.0657 | 0.2778% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.647700 | 0.0004 | 0.0017% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.647300 | -0.1083 | -0.4559% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.755600 | -0.0059 | -0.0248% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.761500 | -0.0211 | -0.0887% |
| 2024-08-14 | 加拿大幣 (CAD) | 23.782600 | -0.0728 | -0.3052% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.855400 | 0.0341 | 0.1431% |
| 2024-08-12 | 加拿大幣 (CAD) | 23.821300 | 0.0033 | 0.0139% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.818000 | -0.0843 | -0.3527% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.902300 | -0.1111 | -0.4627% |
| 2024-08-07 | 加拿大幣 (CAD) | 24.013400 | 0.1092 | 0.4568% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.904200 | 0.1100 | 0.4623% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.794200 | -0.1226 | -0.5126% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.916800 | 0.0495 | 0.2074% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.867300 | -0.1277 | -0.5322% |
| 2024-07-31 | 加拿大幣 (CAD) | 23.995000 | 0.0818 | 0.3421% |
| 2024-07-30 | 加拿大幣 (CAD) | 23.913200 | -0.0153 | -0.0639% |
| 2024-07-29 | 加拿大幣 (CAD) | 23.928500 | -0.0098 | -0.0409% |
| 2024-07-26 | 加拿大幣 (CAD) | 23.938300 | -0.0912 | -0.3795% |
| 2024-07-24 | 加拿大幣 (CAD) | 24.029500 | -0.0355 | -0.1475% |
| 2024-07-23 | 加拿大幣 (CAD) | 24.065000 | -0.0107 | -0.0444% |
| 2024-07-22 | 加拿大幣 (CAD) | 24.075700 | 0.0163 | 0.0677% |
| 2024-07-19 | 加拿大幣 (CAD) | 24.059400 | 0.0347 | 0.1444% |
| 2024-07-18 | 加拿大幣 (CAD) | 24.024700 | -0.0063 | -0.0262% |
| 2024-07-17 | 加拿大幣 (CAD) | 24.031000 | -0.0098 | -0.0408% |
| 2024-07-16 | 加拿大幣 (CAD) | 24.040800 | 0.0022 | 0.0092% |
| 2024-07-15 | 加拿大幣 (CAD) | 24.038600 | -0.0590 | -0.2448% |
| 2024-07-12 | 加拿大幣 (CAD) | 24.097600 | 0.0195 | 0.0810% |
| 2024-07-11 | 加拿大幣 (CAD) | 24.078100 | -0.0692 | -0.2866% |
| 2024-07-10 | 加拿大幣 (CAD) | 24.147300 | 0.0859 | 0.3570% |
| 2024-07-09 | 加拿大幣 (CAD) | 24.061400 | 0.0270 | 0.1123% |
| 2024-07-08 | 加拿大幣 (CAD) | 24.034400 | 0.0134 | 0.0558% |
| 2024-07-05 | 加拿大幣 (CAD) | 24.021000 | -0.0347 | -0.1442% |
| 2024-07-04 | 加拿大幣 (CAD) | 24.055700 | -0.1058 | -0.4379% |
| 2024-07-03 | 加拿大幣 (CAD) | 24.161500 | 0.1325 | 0.5514% |
| 2024-07-02 | 加拿大幣 (CAD) | 24.029000 | 0.1453 | 0.6084% |
| 2024-07-01 | 加拿大幣 (CAD) | 23.883700 | -- | -- |