| 漲跌 | 0.248600 (1.1075%) |
| 最高 | 22.724900 (1.2385%) |
| 最低 | 21.946000 (-2.2315%) |
| 平均 | 22.2153 (-1.0319%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 加拿大幣 (CAD) | 22.695500 | -0.0294 | -0.1294% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.724900 | 0.1991 | 0.8839% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.525800 | 0.0561 | 0.2497% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.469700 | -0.0238 | -0.1058% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.493500 | 0.0133 | 0.0592% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.480200 | 0.0266 | 0.1185% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.453600 | 0.0137 | 0.0611% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.439900 | -0.0278 | -0.1237% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.467700 | -0.0112 | -0.0498% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.478900 | 0.0574 | 0.2560% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.421500 | 0.0162 | 0.0723% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.405300 | 0.0304 | 0.1359% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.374900 | -0.0164 | -0.0732% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.391300 | 0.0393 | 0.1758% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.352000 | 0.0535 | 0.2399% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.298500 | 0.0533 | 0.2396% |
| 2025-11-07 | 加拿大幣 (CAD) | 22.245200 | 0.1489 | 0.6739% |
| 2025-11-06 | 加拿大幣 (CAD) | 22.096300 | -0.0025 | -0.0113% |
| 2025-11-05 | 加拿大幣 (CAD) | 22.098800 | -0.0393 | -0.1775% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.138100 | 0.0275 | 0.1244% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.110600 | -0.0279 | -0.1260% |
| 2025-10-31 | 加拿大幣 (CAD) | 22.138500 | -0.0118 | -0.0533% |
| 2025-10-30 | 加拿大幣 (CAD) | 22.150300 | -0.0851 | -0.3827% |
| 2025-10-29 | 加拿大幣 (CAD) | 22.235400 | 0.0829 | 0.3742% |
| 2025-10-28 | 加拿大幣 (CAD) | 22.152500 | 0.0215 | 0.0971% |
| 2025-10-27 | 加拿大幣 (CAD) | 22.131000 | -0.0866 | -0.3898% |
| 2025-10-23 | 加拿大幣 (CAD) | 22.217600 | 0.0455 | 0.2052% |
| 2025-10-22 | 加拿大幣 (CAD) | 22.172100 | 0.0758 | 0.3430% |
| 2025-10-21 | 加拿大幣 (CAD) | 22.096300 | 0.0594 | 0.2695% |
| 2025-10-20 | 加拿大幣 (CAD) | 22.036900 | -0.0024 | -0.0109% |
| 2025-10-17 | 加拿大幣 (CAD) | 22.039300 | 0.0229 | 0.1040% |
| 2025-10-16 | 加拿大幣 (CAD) | 22.016400 | -0.0185 | -0.0840% |
| 2025-10-15 | 加拿大幣 (CAD) | 22.034900 | -0.0547 | -0.2476% |
| 2025-10-14 | 加拿大幣 (CAD) | 22.089600 | 0.0054 | 0.0245% |
| 2025-10-13 | 加拿大幣 (CAD) | 22.084200 | 0.0909 | 0.4133% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.993300 | -0.0879 | -0.3981% |
| 2025-10-08 | 加拿大幣 (CAD) | 22.081200 | 0.0120 | 0.0544% |
| 2025-10-07 | 加拿大幣 (CAD) | 22.069200 | 0.0717 | 0.3259% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.997500 | 0.0515 | 0.2347% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.946000 | -0.0809 | -0.3673% |
| 2025-10-01 | 加拿大幣 (CAD) | 22.026900 | -0.0359 | -0.1627% |
| 2025-09-30 | 加拿大幣 (CAD) | 22.062800 | -0.0272 | -0.1231% |
| 2025-09-26 | 加拿大幣 (CAD) | 22.090000 | 0.0353 | 0.1601% |
| 2025-09-25 | 加拿大幣 (CAD) | 22.054700 | 0.0436 | 0.1981% |
| 2025-09-24 | 加拿大幣 (CAD) | 22.011100 | -0.0806 | -0.3648% |
| 2025-09-23 | 加拿大幣 (CAD) | 22.091700 | -0.0031 | -0.0140% |
| 2025-09-22 | 加拿大幣 (CAD) | 22.094800 | -0.0413 | -0.1866% |
| 2025-09-19 | 加拿大幣 (CAD) | 22.136100 | 0.1288 | 0.5853% |
| 2025-09-18 | 加拿大幣 (CAD) | 22.007300 | -0.0279 | -0.1266% |
| 2025-09-17 | 加拿大幣 (CAD) | 22.035200 | -0.0361 | -0.1636% |
| 2025-09-16 | 加拿大幣 (CAD) | 22.071300 | -0.0202 | -0.0914% |
| 2025-09-15 | 加拿大幣 (CAD) | 22.091500 | 0.0789 | 0.3584% |
| 2025-09-12 | 加拿大幣 (CAD) | 22.012600 | -0.1148 | -0.5188% |
| 2025-09-11 | 加拿大幣 (CAD) | 22.127400 | 0.0452 | 0.2047% |
| 2025-09-10 | 加拿大幣 (CAD) | 22.082200 | -0.0687 | -0.3101% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.150900 | -0.1058 | -0.4754% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.256700 | -0.0781 | -0.3497% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.334800 | -0.0556 | -0.2483% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.390400 | -0.0824 | -0.3667% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.472800 | 0.0188 | 0.0837% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.454000 | 0.0071 | 0.0316% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.446900 | -- | -- |