| 漲跌 | -0.058800 (-0.2530%) |
| 最高 | 23.537000 (1.2906%) |
| 最低 | 22.472800 (-3.2891%) |
| 平均 | 23.0221 (-0.9255%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-20 | 加拿大幣 (CAD) | 23.178300 | -0.0826 | -0.3551% |
| 2026-07-19 | 加拿大幣 (CAD) | 23.260900 | -- | -- |
| 2026-07-18 | 加拿大幣 (CAD) | 23.260900 | 0.0083 | 0.0357% |
| 2026-07-17 | 加拿大幣 (CAD) | 23.252600 | 0.0721 | 0.3110% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.180500 | 0.0474 | 0.2049% |
| 2026-07-15 | 加拿大幣 (CAD) | 23.133100 | 0.0441 | 0.1910% |
| 2026-07-14 | 加拿大幣 (CAD) | 23.089000 | 0.1336 | 0.5820% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.955400 | 0.0077 | 0.0336% |
| 2026-07-12 | 加拿大幣 (CAD) | 22.947700 | -- | -- |
| 2026-07-11 | 加拿大幣 (CAD) | 22.947700 | -0.0185 | -0.0806% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.966200 | 0.0410 | 0.1788% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.925200 | 0.1507 | 0.6617% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.774500 | -0.0878 | -0.3840% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.862300 | 0.1225 | 0.5387% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.739800 | 0.0327 | 0.1440% |
| 2026-07-05 | 加拿大幣 (CAD) | 22.707100 | -- | -- |
| 2026-07-04 | 加拿大幣 (CAD) | 22.707100 | 0.0080 | 0.0352% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.699100 | -0.0159 | -0.0700% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.715000 | 0.0699 | 0.3087% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.645100 | 0.0249 | 0.1101% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.620200 | -0.0046 | -0.0203% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.624800 | -0.0425 | -0.1875% |
| 2026-06-28 | 加拿大幣 (CAD) | 22.667300 | -- | -- |
| 2026-06-27 | 加拿大幣 (CAD) | 22.667300 | -0.0142 | -0.0626% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.681500 | 0.0468 | 0.2068% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.634700 | 0.1028 | 0.4562% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.531900 | 0.0493 | 0.2193% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.482600 | -0.0476 | -0.2113% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.530200 | 0.0472 | 0.2099% |
| 2026-06-21 | 加拿大幣 (CAD) | 22.483000 | -- | -- |
| 2026-06-20 | 加拿大幣 (CAD) | 22.483000 | 0.0102 | 0.0454% |
| 2026-06-19 | 加拿大幣 (CAD) | 22.472800 | -0.0662 | -0.2937% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.539000 | -0.1639 | -0.7219% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.702900 | -0.0758 | -0.3328% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.778700 | 0.0153 | 0.0672% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.763400 | -0.0675 | -0.2957% |
| 2026-06-14 | 加拿大幣 (CAD) | 22.830900 | -- | -- |
| 2026-06-13 | 加拿大幣 (CAD) | 22.830900 | -0.0276 | -0.1207% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.858500 | 0.0769 | 0.3376% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.781600 | -0.1603 | -0.6987% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.941900 | 0.0653 | 0.2854% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.876600 | 0.0323 | 0.1414% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.844300 | 0.0653 | 0.2867% |
| 2026-06-07 | 加拿大幣 (CAD) | 22.779000 | -- | -- |
| 2026-06-06 | 加拿大幣 (CAD) | 22.779000 | -0.0421 | -0.1845% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.821100 | -0.0232 | -0.1016% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.844300 | 0.0136 | 0.0596% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.830700 | -0.1149 | -0.5007% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.945600 | 0.0703 | 0.3073% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.875300 | -0.0639 | -0.2786% |
| 2026-05-31 | 加拿大幣 (CAD) | 22.939200 | -- | -- |
| 2026-05-30 | 加拿大幣 (CAD) | 22.939200 | -0.0248 | -0.1080% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.964000 | 0.0027 | 0.0118% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.961300 | 0.0618 | 0.2699% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.899500 | -0.0673 | -0.2930% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.966800 | -0.0377 | -0.1639% |
| 2026-05-25 | 加拿大幣 (CAD) | 23.004500 | -0.0404 | -0.1753% |
| 2026-05-24 | 加拿大幣 (CAD) | 23.044900 | -- | -- |
| 2026-05-23 | 加拿大幣 (CAD) | 23.044900 | 0.0215 | 0.0934% |
| 2026-05-22 | 加拿大幣 (CAD) | 23.023400 | -0.0959 | -0.4148% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.119300 | -0.1208 | -0.5198% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.240100 | 0.0209 | 0.0900% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.219200 | 0.0742 | 0.3206% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.145000 | 0.0081 | 0.0350% |
| 2026-05-17 | 加拿大幣 (CAD) | 23.136900 | -- | -- |
| 2026-05-16 | 加拿大幣 (CAD) | 23.136900 | 0.0034 | 0.0147% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.133500 | -0.0287 | -0.1239% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.162200 | -0.0515 | -0.2219% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.213700 | 0.0399 | 0.1722% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.173800 | -0.0014 | -0.0060% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.175200 | 0.0062 | 0.0268% |
| 2026-05-10 | 加拿大幣 (CAD) | 23.169000 | -- | -- |
| 2026-05-09 | 加拿大幣 (CAD) | 23.169000 | 0.0118 | 0.0510% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.157200 | -0.0628 | -0.2705% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.220000 | -0.0819 | -0.3515% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.301900 | -0.1348 | -0.5752% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.436700 | -0.0127 | -0.0542% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.449400 | -0.0636 | -0.2705% |
| 2026-05-03 | 加拿大幣 (CAD) | 23.513000 | -- | -- |
| 2026-05-02 | 加拿大幣 (CAD) | 23.513000 | -0.0240 | -0.1020% |
| 2026-05-01 | 加拿大幣 (CAD) | 23.537000 | 0.0600 | 0.2556% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.477000 | 0.1955 | 0.8397% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.281500 | 0.0243 | 0.1045% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.257200 | -0.0443 | -0.1901% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.301500 | 0.0557 | 0.2396% |
| 2026-04-26 | 加拿大幣 (CAD) | 23.245800 | -- | -- |
| 2026-04-25 | 加拿大幣 (CAD) | 23.245800 | 0.0228 | 0.0982% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.223000 | -0.0447 | -0.1921% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.267700 | -0.0079 | -0.0339% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.275600 | 0.0072 | 0.0309% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.268400 | -0.0286 | -0.1228% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.297000 | 0.0134 | 0.0576% |
| 2026-04-19 | 加拿大幣 (CAD) | 23.283600 | -- | -- |
| 2026-04-18 | 加拿大幣 (CAD) | 23.283600 | -0.0228 | -0.0978% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.306400 | 0.0994 | 0.4283% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.207000 | -0.0291 | -0.1252% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.236100 | 0.0026 | 0.0112% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.233500 | -0.0091 | -0.0392% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.242600 | 0.1011 | 0.4369% |
| 2026-04-12 | 加拿大幣 (CAD) | 23.141500 | -- | -- |
| 2026-04-11 | 加拿大幣 (CAD) | 23.141500 | -0.0116 | -0.0501% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.153100 | -0.0290 | -0.1251% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.182100 | 0.0485 | 0.2097% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.133600 | -0.0489 | -0.2109% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.182500 | 0.0068 | 0.0293% |
| 2026-04-06 | 加拿大幣 (CAD) | 23.175700 | 0.0396 | 0.1712% |
| 2026-04-05 | 加拿大幣 (CAD) | 23.136100 | -- | -- |
| 2026-04-04 | 加拿大幣 (CAD) | 23.136100 | -0.0066 | -0.0285% |
| 2026-04-03 | 加拿大幣 (CAD) | 23.142700 | -0.0495 | -0.2134% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.192200 | -0.0449 | -0.1932% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.237100 | -- | -- |