| 漲跌 | -1.041100 (-4.5094%) |
| 最高 | 23.754500 (2.8890%) |
| 最低 | 21.758200 (-5.7577%) |
| 平均 | 22.7931 (-1.2753%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 加拿大幣 (CAD) | 22.046400 | 0.0611 | 0.2779% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.985300 | -0.1018 | -0.4609% |
| 2025-06-11 | 加拿大幣 (CAD) | 22.087100 | 0.0058 | 0.0263% |
| 2025-06-10 | 加拿大幣 (CAD) | 22.081300 | -0.0082 | -0.0371% |
| 2025-06-09 | 加拿大幣 (CAD) | 22.089500 | 0.0230 | 0.1042% |
| 2025-06-06 | 加拿大幣 (CAD) | 22.066500 | -0.0203 | -0.0919% |
| 2025-06-05 | 加拿大幣 (CAD) | 22.086800 | -0.0057 | -0.0258% |
| 2025-06-04 | 加拿大幣 (CAD) | 22.092500 | 0.0325 | 0.1473% |
| 2025-06-03 | 加拿大幣 (CAD) | 22.060000 | -0.0258 | -0.1168% |
| 2025-06-02 | 加拿大幣 (CAD) | 22.085800 | 0.2175 | 0.9946% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.868300 | 0.0342 | 0.1566% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.834100 | -0.1162 | -0.5294% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.950300 | -0.0373 | -0.1696% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.987600 | -0.0299 | -0.1358% |
| 2025-05-23 | 加拿大幣 (CAD) | 22.017500 | 0.1361 | 0.6220% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.881400 | -0.1213 | -0.5513% |
| 2025-05-21 | 加拿大幣 (CAD) | 22.002700 | 0.1745 | 0.7994% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.828200 | -0.0566 | -0.2586% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.884800 | 0.1264 | 0.5809% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.758400 | 0.0002 | 0.0009% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.758200 | -0.0989 | -0.4525% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.857100 | -0.1580 | -0.7177% |
| 2025-05-13 | 加拿大幣 (CAD) | 22.015100 | 0.1718 | 0.7865% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.843300 | -0.1138 | -0.5183% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.957100 | -0.0290 | -0.1319% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.986100 | -0.1974 | -0.8899% |
| 2025-05-07 | 加拿大幣 (CAD) | 22.183500 | 0.0237 | 0.1070% |
| 2025-05-06 | 加拿大幣 (CAD) | 22.159800 | 0.1564 | 0.7108% |
| 2025-05-05 | 加拿大幣 (CAD) | 22.003400 | -0.4730 | -2.1044% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.476400 | -0.8933 | -3.8225% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.369700 | -0.0909 | -0.3875% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.460600 | -0.1713 | -0.7249% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.631900 | -0.0318 | -0.1344% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.663700 | 0.0518 | 0.2194% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.611900 | 0.0047 | 0.0199% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.607200 | -0.1069 | -0.4508% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.714100 | 0.0284 | 0.1199% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.685700 | -0.0688 | -0.2896% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.754500 | 0.0929 | 0.3926% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.661600 | 0.0370 | 0.1566% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.624600 | 0.1247 | 0.5306% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.499900 | -0.1203 | -0.5093% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.620200 | -0.0938 | -0.3955% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.714000 | 0.0317 | 0.1339% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.682300 | 0.2203 | 0.9390% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.462000 | 0.0194 | 0.0828% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.442600 | -0.0070 | -0.0299% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.449600 | 0.1158 | 0.4963% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.333800 | -0.0649 | -0.2774% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.398700 | 0.1046 | 0.4490% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.294100 | -0.0944 | -0.4036% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.388500 | 0.0254 | 0.1087% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.363100 | -0.0774 | -0.3302% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.440500 | 0.1038 | 0.4448% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.336700 | 0.0193 | 0.0828% |
| 2025-03-24 | 加拿大幣 (CAD) | 23.317400 | 0.1276 | 0.5502% |
| 2025-03-21 | 加拿大幣 (CAD) | 23.189800 | -0.0286 | -0.1232% |
| 2025-03-20 | 加拿大幣 (CAD) | 23.218400 | -0.0409 | -0.1758% |
| 2025-03-19 | 加拿大幣 (CAD) | 23.259300 | -0.0089 | -0.0382% |
| 2025-03-18 | 加拿大幣 (CAD) | 23.268200 | -0.0302 | -0.1296% |
| 2025-03-17 | 加拿大幣 (CAD) | 23.298400 | 0.1718 | 0.7429% |
| 2025-03-14 | 加拿大幣 (CAD) | 23.126600 | 0.0200 | 0.0866% |
| 2025-03-13 | 加拿大幣 (CAD) | 23.106600 | 0.0159 | 0.0689% |
| 2025-03-12 | 加拿大幣 (CAD) | 23.090700 | 0.1741 | 0.7597% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.916600 | -0.1091 | -0.4738% |
| 2025-03-10 | 加拿大幣 (CAD) | 23.025700 | -0.0386 | -0.1674% |
| 2025-03-07 | 加拿大幣 (CAD) | 23.064300 | -0.1646 | -0.7086% |
| 2025-03-06 | 加拿大幣 (CAD) | 23.228900 | 0.2083 | 0.9048% |
| 2025-03-05 | 加拿大幣 (CAD) | 23.020600 | 0.0778 | 0.3391% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.942800 | -0.1447 | -0.6267% |
| 2025-03-03 | 加拿大幣 (CAD) | 23.087500 | -- | -- |