漲跌 |
-0.976200 (-4.2787%)
|
最高 |
23.754500 (4.1170%) |
最低 |
21.758200 (-4.6329%) |
平均 |
23.0752 (1.1398%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-05-20 |
加拿大幣 (CAD)
|
21.839000
|
-0.0458 |
-0.2093% |
2025-05-19 |
加拿大幣 (CAD)
|
21.884800
|
0.1264 |
0.5809% |
2025-05-16 |
加拿大幣 (CAD)
|
21.758400
|
0.0002 |
0.0009% |
2025-05-15 |
加拿大幣 (CAD)
|
21.758200
|
-0.0989 |
-0.4525% |
2025-05-14 |
加拿大幣 (CAD)
|
21.857100
|
-0.1580 |
-0.7177% |
2025-05-13 |
加拿大幣 (CAD)
|
22.015100
|
0.1718 |
0.7865% |
2025-05-12 |
加拿大幣 (CAD)
|
21.843300
|
-0.1138 |
-0.5183% |
2025-05-09 |
加拿大幣 (CAD)
|
21.957100
|
-0.0290 |
-0.1319% |
2025-05-08 |
加拿大幣 (CAD)
|
21.986100
|
-0.1974 |
-0.8899% |
2025-05-07 |
加拿大幣 (CAD)
|
22.183500
|
0.0237 |
0.1070% |
2025-05-06 |
加拿大幣 (CAD)
|
22.159800
|
0.1564 |
0.7108% |
2025-05-05 |
加拿大幣 (CAD)
|
22.003400
|
-0.4730 |
-2.1044% |
2025-05-02 |
加拿大幣 (CAD)
|
22.476400
|
-0.8933 |
-3.8225% |
2025-04-30 |
加拿大幣 (CAD)
|
23.369700
|
-0.0909 |
-0.3875% |
2025-04-29 |
加拿大幣 (CAD)
|
23.460600
|
-0.1713 |
-0.7249% |
2025-04-28 |
加拿大幣 (CAD)
|
23.631900
|
-0.0318 |
-0.1344% |
2025-04-25 |
加拿大幣 (CAD)
|
23.663700
|
0.0518 |
0.2194% |
2025-04-24 |
加拿大幣 (CAD)
|
23.611900
|
0.0047 |
0.0199% |
2025-04-23 |
加拿大幣 (CAD)
|
23.607200
|
-0.1069 |
-0.4508% |
2025-04-22 |
加拿大幣 (CAD)
|
23.714100
|
0.0284 |
0.1199% |
2025-04-21 |
加拿大幣 (CAD)
|
23.685700
|
-0.0688 |
-0.2896% |
2025-04-18 |
加拿大幣 (CAD)
|
23.754500
|
0.0929 |
0.3926% |
2025-04-17 |
加拿大幣 (CAD)
|
23.661600
|
0.0370 |
0.1566% |
2025-04-16 |
加拿大幣 (CAD)
|
23.624600
|
0.1247 |
0.5306% |
2025-04-15 |
加拿大幣 (CAD)
|
23.499900
|
-0.1203 |
-0.5093% |
2025-04-14 |
加拿大幣 (CAD)
|
23.620200
|
-0.0938 |
-0.3955% |
2025-04-11 |
加拿大幣 (CAD)
|
23.714000
|
0.0317 |
0.1339% |
2025-04-10 |
加拿大幣 (CAD)
|
23.682300
|
0.2203 |
0.9390% |
2025-04-09 |
加拿大幣 (CAD)
|
23.462000
|
0.0194 |
0.0828% |
2025-04-08 |
加拿大幣 (CAD)
|
23.442600
|
-0.0070 |
-0.0299% |
2025-04-07 |
加拿大幣 (CAD)
|
23.449600
|
0.1158 |
0.4963% |
2025-04-02 |
加拿大幣 (CAD)
|
23.333800
|
-0.0649 |
-0.2774% |
2025-04-01 |
加拿大幣 (CAD)
|
23.398700
|
0.1046 |
0.4490% |
2025-03-31 |
加拿大幣 (CAD)
|
23.294100
|
-0.0944 |
-0.4036% |
2025-03-28 |
加拿大幣 (CAD)
|
23.388500
|
0.0254 |
0.1087% |
2025-03-27 |
加拿大幣 (CAD)
|
23.363100
|
-0.0774 |
-0.3302% |
2025-03-26 |
加拿大幣 (CAD)
|
23.440500
|
0.1038 |
0.4448% |
2025-03-25 |
加拿大幣 (CAD)
|
23.336700
|
0.0193 |
0.0828% |
2025-03-24 |
加拿大幣 (CAD)
|
23.317400
|
0.1276 |
0.5502% |
2025-03-21 |
加拿大幣 (CAD)
|
23.189800
|
-0.0286 |
-0.1232% |
2025-03-20 |
加拿大幣 (CAD)
|
23.218400
|
-0.0409 |
-0.1758% |
2025-03-19 |
加拿大幣 (CAD)
|
23.259300
|
-0.0089 |
-0.0382% |
2025-03-18 |
加拿大幣 (CAD)
|
23.268200
|
-0.0302 |
-0.1296% |
2025-03-17 |
加拿大幣 (CAD)
|
23.298400
|
0.1718 |
0.7429% |
2025-03-14 |
加拿大幣 (CAD)
|
23.126600
|
0.0200 |
0.0866% |
2025-03-13 |
加拿大幣 (CAD)
|
23.106600
|
0.0159 |
0.0689% |
2025-03-12 |
加拿大幣 (CAD)
|
23.090700
|
0.1741 |
0.7597% |
2025-03-11 |
加拿大幣 (CAD)
|
22.916600
|
-0.1091 |
-0.4738% |
2025-03-10 |
加拿大幣 (CAD)
|
23.025700
|
-0.0386 |
-0.1674% |
2025-03-07 |
加拿大幣 (CAD)
|
23.064300
|
-0.1646 |
-0.7086% |
2025-03-06 |
加拿大幣 (CAD)
|
23.228900
|
0.2083 |
0.9048% |
2025-03-05 |
加拿大幣 (CAD)
|
23.020600
|
0.0778 |
0.3391% |
2025-03-04 |
加拿大幣 (CAD)
|
22.942800
|
-0.1447 |
-0.6267% |
2025-03-03 |
加拿大幣 (CAD)
|
23.087500
|
0.1374 |
0.5987% |
2025-02-27 |
加拿大幣 (CAD)
|
22.950100
|
-0.1415 |
-0.6128% |
2025-02-26 |
加拿大幣 (CAD)
|
23.091600
|
-0.0725 |
-0.3130% |
2025-02-25 |
加拿大幣 (CAD)
|
23.164100
|
-0.0306 |
-0.1319% |
2025-02-24 |
加拿大幣 (CAD)
|
23.194700
|
-0.0751 |
-0.3227% |
2025-02-21 |
加拿大幣 (CAD)
|
23.269800
|
-0.0413 |
-0.1772% |
2025-02-20 |
加拿大幣 (CAD)
|
23.311100
|
0.0625 |
0.2688% |
2025-02-19 |
加拿大幣 (CAD)
|
23.248600
|
-0.0550 |
-0.2360% |
2025-02-18 |
加拿大幣 (CAD)
|
23.303600
|
0.0376 |
0.1616% |
2025-02-17 |
加拿大幣 (CAD)
|
23.266000
|
-0.0780 |
-0.3341% |
2025-02-14 |
加拿大幣 (CAD)
|
23.344000
|
0.0702 |
0.3016% |
2025-02-13 |
加拿大幣 (CAD)
|
23.273800
|
0.0804 |
0.3467% |
2025-02-12 |
加拿大幣 (CAD)
|
23.193400
|
0.0377 |
0.1628% |
2025-02-11 |
加拿大幣 (CAD)
|
23.155700
|
0.0207 |
0.0895% |
2025-02-10 |
加拿大幣 (CAD)
|
23.135000
|
0.0286 |
0.1238% |
2025-02-08 |
加拿大幣 (CAD)
|
23.106400
|
-0.0262 |
-0.1133% |
2025-02-07 |
加拿大幣 (CAD)
|
23.132600
|
0.0259 |
0.1121% |
2025-02-06 |
加拿大幣 (CAD)
|
23.106700
|
-0.0853 |
-0.3678% |
2025-02-05 |
加拿大幣 (CAD)
|
23.192000
|
-0.0259 |
-0.1116% |
2025-02-04 |
加拿大幣 (CAD)
|
23.217900
|
0.4027 |
1.7651% |
2025-02-03 |
加拿大幣 (CAD)
|
22.815200
|
-- |
-- |