| 漲跌 | 0.187900 (0.7911%) |
| 最高 | 24.161500 (1.7309%) |
| 最低 | 23.583300 (-0.7036%) |
| 平均 | 23.8901 (0.5883%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 加拿大幣 (CAD) | 23.938300 | -0.0912 | -0.3795% |
| 2024-07-24 | 加拿大幣 (CAD) | 24.029500 | -0.0355 | -0.1475% |
| 2024-07-23 | 加拿大幣 (CAD) | 24.065000 | -0.0107 | -0.0444% |
| 2024-07-22 | 加拿大幣 (CAD) | 24.075700 | 0.0163 | 0.0677% |
| 2024-07-19 | 加拿大幣 (CAD) | 24.059400 | 0.0347 | 0.1444% |
| 2024-07-18 | 加拿大幣 (CAD) | 24.024700 | -0.0063 | -0.0262% |
| 2024-07-17 | 加拿大幣 (CAD) | 24.031000 | -0.0098 | -0.0408% |
| 2024-07-16 | 加拿大幣 (CAD) | 24.040800 | 0.0022 | 0.0092% |
| 2024-07-15 | 加拿大幣 (CAD) | 24.038600 | -0.0590 | -0.2448% |
| 2024-07-12 | 加拿大幣 (CAD) | 24.097600 | 0.0195 | 0.0810% |
| 2024-07-11 | 加拿大幣 (CAD) | 24.078100 | -0.0692 | -0.2866% |
| 2024-07-10 | 加拿大幣 (CAD) | 24.147300 | 0.0859 | 0.3570% |
| 2024-07-09 | 加拿大幣 (CAD) | 24.061400 | 0.0270 | 0.1123% |
| 2024-07-08 | 加拿大幣 (CAD) | 24.034400 | 0.0134 | 0.0558% |
| 2024-07-05 | 加拿大幣 (CAD) | 24.021000 | -0.0347 | -0.1442% |
| 2024-07-04 | 加拿大幣 (CAD) | 24.055700 | -0.1058 | -0.4379% |
| 2024-07-03 | 加拿大幣 (CAD) | 24.161500 | 0.1325 | 0.5514% |
| 2024-07-02 | 加拿大幣 (CAD) | 24.029000 | 0.1453 | 0.6084% |
| 2024-07-01 | 加拿大幣 (CAD) | 23.883700 | -0.0160 | -0.0669% |
| 2024-06-28 | 加拿大幣 (CAD) | 23.899700 | -0.0569 | -0.2375% |
| 2024-06-27 | 加拿大幣 (CAD) | 23.956600 | -0.0083 | -0.0346% |
| 2024-06-26 | 加拿大幣 (CAD) | 23.964900 | -0.0046 | -0.0192% |
| 2024-06-25 | 加拿大幣 (CAD) | 23.969500 | 0.0466 | 0.1948% |
| 2024-06-24 | 加拿大幣 (CAD) | 23.922900 | 0.0936 | 0.3928% |
| 2024-06-21 | 加拿大幣 (CAD) | 23.829300 | 0.0324 | 0.1362% |
| 2024-06-20 | 加拿大幣 (CAD) | 23.796900 | -0.0086 | -0.0361% |
| 2024-06-19 | 加拿大幣 (CAD) | 23.805500 | -0.0241 | -0.1011% |
| 2024-06-18 | 加拿大幣 (CAD) | 23.829600 | 0.0852 | 0.3588% |
| 2024-06-17 | 加拿大幣 (CAD) | 23.744400 | 0.0026 | 0.0110% |
| 2024-06-14 | 加拿大幣 (CAD) | 23.741800 | 0.0189 | 0.0797% |
| 2024-06-13 | 加拿大幣 (CAD) | 23.722900 | -0.1264 | -0.5300% |
| 2024-06-12 | 加拿大幣 (CAD) | 23.849300 | 0.1157 | 0.4875% |
| 2024-06-11 | 加拿大幣 (CAD) | 23.733600 | 0.0795 | 0.3361% |
| 2024-06-08 | 加拿大幣 (CAD) | 23.654100 | 0.0111 | 0.0469% |
| 2024-06-07 | 加拿大幣 (CAD) | 23.643000 | -0.1275 | -0.5364% |
| 2024-06-06 | 加拿大幣 (CAD) | 23.770500 | -0.0308 | -0.1294% |
| 2024-06-05 | 加拿大幣 (CAD) | 23.801300 | -0.0722 | -0.3024% |
| 2024-06-04 | 加拿大幣 (CAD) | 23.873500 | -0.1073 | -0.4474% |
| 2024-06-03 | 加拿大幣 (CAD) | 23.980800 | 0.0348 | 0.1453% |
| 2024-05-31 | 加拿大幣 (CAD) | 23.946000 | 0.0074 | 0.0309% |
| 2024-05-30 | 加拿大幣 (CAD) | 23.938600 | 0.1684 | 0.7085% |
| 2024-05-29 | 加拿大幣 (CAD) | 23.770200 | -0.0215 | -0.0904% |
| 2024-05-28 | 加拿大幣 (CAD) | 23.791700 | -0.0070 | -0.0294% |
| 2024-05-27 | 加拿大幣 (CAD) | 23.798700 | -0.0093 | -0.0391% |
| 2024-05-24 | 加拿大幣 (CAD) | 23.808000 | 0.0680 | 0.2864% |
| 2024-05-23 | 加拿大幣 (CAD) | 23.740000 | -0.0730 | -0.3066% |
| 2024-05-22 | 加拿大幣 (CAD) | 23.813000 | -0.0558 | -0.2338% |
| 2024-05-21 | 加拿大幣 (CAD) | 23.868800 | -0.0191 | -0.0800% |
| 2024-05-20 | 加拿大幣 (CAD) | 23.887900 | 0.0265 | 0.1111% |
| 2024-05-17 | 加拿大幣 (CAD) | 23.861400 | 0.0759 | 0.3191% |
| 2024-05-16 | 加拿大幣 (CAD) | 23.785500 | -0.1409 | -0.5889% |
| 2024-05-15 | 加拿大幣 (CAD) | 23.926400 | -0.0190 | -0.0793% |
| 2024-05-14 | 加拿大幣 (CAD) | 23.945400 | 0.0514 | 0.2151% |
| 2024-05-13 | 加拿大幣 (CAD) | 23.894000 | -0.0316 | -0.1321% |
| 2024-05-10 | 加拿大幣 (CAD) | 23.925600 | 0.0152 | 0.0636% |
| 2024-05-09 | 加拿大幣 (CAD) | 23.910400 | 0.0875 | 0.3673% |
| 2024-05-08 | 加拿大幣 (CAD) | 23.822900 | 0.0082 | 0.0344% |
| 2024-05-07 | 加拿大幣 (CAD) | 23.814700 | -0.0703 | -0.2943% |
| 2024-05-06 | 加拿大幣 (CAD) | 23.885000 | 0.0242 | 0.1014% |
| 2024-05-03 | 加拿大幣 (CAD) | 23.860800 | -0.0690 | -0.2883% |
| 2024-05-02 | 加拿大幣 (CAD) | 23.929800 | 0.0435 | 0.1821% |
| 2024-04-30 | 加拿大幣 (CAD) | 23.886300 | -0.1761 | -0.7318% |
| 2024-04-29 | 加拿大幣 (CAD) | 24.062400 | 0.0501 | 0.2086% |
| 2024-04-26 | 加拿大幣 (CAD) | 24.012300 | 0.0191 | 0.0796% |
| 2024-04-25 | 加拿大幣 (CAD) | 23.993200 | 0.0916 | 0.3832% |
| 2024-04-24 | 加拿大幣 (CAD) | 23.901600 | -0.1315 | -0.5472% |
| 2024-04-23 | 加拿大幣 (CAD) | 24.033100 | 0.0460 | 0.1918% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.987100 | 0.1204 | 0.5045% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.866700 | 0.1409 | 0.5939% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.725800 | -0.0204 | -0.0859% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.746200 | 0.0381 | 0.1607% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.708100 | -0.0377 | -0.1588% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.745800 | 0.0683 | 0.2885% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.677500 | -0.0299 | -0.1261% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.707400 | 0.1241 | 0.5262% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.583300 | -0.2684 | -1.1253% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.851700 | 0.0184 | 0.0772% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.833300 | -0.0755 | -0.3158% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.908800 | 0.0767 | 0.3218% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.832100 | 0.0817 | 0.3440% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.750400 | -- | -- |