漲跌 |
0.484900 (2.2513%)
|
最高 |
22.483300 (4.3861%) |
最低 |
21.437800 (-0.4680%) |
平均 |
21.9469 (1.8957%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-10-14 |
加拿大幣 (CAD)
|
22.023500
|
-0.0607 |
-0.2749% |
2025-10-13 |
加拿大幣 (CAD)
|
22.084200
|
0.0909 |
0.4133% |
2025-10-09 |
加拿大幣 (CAD)
|
21.993300
|
-0.0879 |
-0.3981% |
2025-10-08 |
加拿大幣 (CAD)
|
22.081200
|
0.0120 |
0.0544% |
2025-10-07 |
加拿大幣 (CAD)
|
22.069200
|
0.0717 |
0.3259% |
2025-10-03 |
加拿大幣 (CAD)
|
21.997500
|
0.0515 |
0.2347% |
2025-10-02 |
加拿大幣 (CAD)
|
21.946000
|
-0.0809 |
-0.3673% |
2025-10-01 |
加拿大幣 (CAD)
|
22.026900
|
-0.0359 |
-0.1627% |
2025-09-30 |
加拿大幣 (CAD)
|
22.062800
|
-0.0272 |
-0.1231% |
2025-09-26 |
加拿大幣 (CAD)
|
22.090000
|
0.0353 |
0.1601% |
2025-09-25 |
加拿大幣 (CAD)
|
22.054700
|
0.0436 |
0.1981% |
2025-09-24 |
加拿大幣 (CAD)
|
22.011100
|
-0.0806 |
-0.3648% |
2025-09-23 |
加拿大幣 (CAD)
|
22.091700
|
-0.0031 |
-0.0140% |
2025-09-22 |
加拿大幣 (CAD)
|
22.094800
|
-0.0413 |
-0.1866% |
2025-09-19 |
加拿大幣 (CAD)
|
22.136100
|
0.1288 |
0.5853% |
2025-09-18 |
加拿大幣 (CAD)
|
22.007300
|
-0.0279 |
-0.1266% |
2025-09-17 |
加拿大幣 (CAD)
|
22.035200
|
-0.0361 |
-0.1636% |
2025-09-16 |
加拿大幣 (CAD)
|
22.071300
|
-0.0202 |
-0.0914% |
2025-09-15 |
加拿大幣 (CAD)
|
22.091500
|
0.0789 |
0.3584% |
2025-09-12 |
加拿大幣 (CAD)
|
22.012600
|
-0.1148 |
-0.5188% |
2025-09-11 |
加拿大幣 (CAD)
|
22.127400
|
0.0452 |
0.2047% |
2025-09-10 |
加拿大幣 (CAD)
|
22.082200
|
-0.0687 |
-0.3101% |
2025-09-09 |
加拿大幣 (CAD)
|
22.150900
|
-0.1058 |
-0.4754% |
2025-09-08 |
加拿大幣 (CAD)
|
22.256700
|
-0.0781 |
-0.3497% |
2025-09-05 |
加拿大幣 (CAD)
|
22.334800
|
-0.0556 |
-0.2483% |
2025-09-04 |
加拿大幣 (CAD)
|
22.390400
|
-0.0824 |
-0.3667% |
2025-09-03 |
加拿大幣 (CAD)
|
22.472800
|
0.0188 |
0.0837% |
2025-09-02 |
加拿大幣 (CAD)
|
22.454000
|
0.0071 |
0.0316% |
2025-09-01 |
加拿大幣 (CAD)
|
22.446900
|
-0.0364 |
-0.1619% |
2025-08-29 |
加拿大幣 (CAD)
|
22.483300
|
0.0527 |
0.2349% |
2025-08-28 |
加拿大幣 (CAD)
|
22.430600
|
0.1123 |
0.5032% |
2025-08-27 |
加拿大幣 (CAD)
|
22.318300
|
0.0303 |
0.1359% |
2025-08-26 |
加拿大幣 (CAD)
|
22.288000
|
0.0862 |
0.3883% |
2025-08-25 |
加拿大幣 (CAD)
|
22.201800
|
-0.0902 |
-0.4046% |
2025-08-22 |
加拿大幣 (CAD)
|
22.292000
|
0.1436 |
0.6484% |
2025-08-21 |
加拿大幣 (CAD)
|
22.148400
|
0.0911 |
0.4130% |
2025-08-20 |
加拿大幣 (CAD)
|
22.057300
|
0.1263 |
0.5759% |
2025-08-19 |
加拿大幣 (CAD)
|
21.931000
|
-0.0062 |
-0.0283% |
2025-08-18 |
加拿大幣 (CAD)
|
21.937200
|
0.0148 |
0.0675% |
2025-08-15 |
加拿大幣 (CAD)
|
21.922400
|
0.0056 |
0.0256% |
2025-08-14 |
加拿大幣 (CAD)
|
21.916800
|
-0.0367 |
-0.1672% |
2025-08-13 |
加拿大幣 (CAD)
|
21.953500
|
-0.0716 |
-0.3251% |
2025-08-12 |
加拿大幣 (CAD)
|
22.025100
|
0.1273 |
0.5813% |
2025-08-11 |
加拿大幣 (CAD)
|
21.897800
|
-0.0020 |
-0.0091% |
2025-08-08 |
加拿大幣 (CAD)
|
21.899800
|
0.0318 |
0.1454% |
2025-08-07 |
加拿大幣 (CAD)
|
21.868000
|
-0.1435 |
-0.6519% |
2025-08-06 |
加拿大幣 (CAD)
|
22.011500
|
0.0997 |
0.4550% |
2025-08-05 |
加拿大幣 (CAD)
|
21.911800
|
0.0073 |
0.0333% |
2025-08-04 |
加拿大幣 (CAD)
|
21.904500
|
-0.0727 |
-0.3308% |
2025-08-01 |
加拿大幣 (CAD)
|
21.977200
|
0.1727 |
0.7920% |
2025-07-31 |
加拿大幣 (CAD)
|
21.804500
|
0.0998 |
0.4598% |
2025-07-30 |
加拿大幣 (CAD)
|
21.704700
|
-0.0493 |
-0.2266% |
2025-07-29 |
加拿大幣 (CAD)
|
21.754000
|
0.0391 |
0.1801% |
2025-07-28 |
加拿大幣 (CAD)
|
21.714900
|
0.0599 |
0.2766% |
2025-07-25 |
加拿大幣 (CAD)
|
21.655000
|
-0.0917 |
-0.4217% |
2025-07-24 |
加拿大幣 (CAD)
|
21.746700
|
-0.0040 |
-0.0184% |
2025-07-23 |
加拿大幣 (CAD)
|
21.750700
|
-0.0488 |
-0.2239% |
2025-07-22 |
加拿大幣 (CAD)
|
21.799500
|
0.1118 |
0.5155% |
2025-07-21 |
加拿大幣 (CAD)
|
21.687700
|
0.0635 |
0.2937% |
2025-07-18 |
加拿大幣 (CAD)
|
21.624200
|
0.0461 |
0.2136% |
2025-07-17 |
加拿大幣 (CAD)
|
21.578100
|
-0.1058 |
-0.4879% |
2025-07-16 |
加拿大幣 (CAD)
|
21.683900
|
0.1525 |
0.7083% |
2025-07-15 |
加拿大幣 (CAD)
|
21.531400
|
-0.0841 |
-0.3891% |
2025-07-14 |
加拿大幣 (CAD)
|
21.615500
|
0.0790 |
0.3668% |
2025-07-11 |
加拿大幣 (CAD)
|
21.536500
|
-0.0334 |
-0.1548% |
2025-07-10 |
加拿大幣 (CAD)
|
21.569900
|
0.0932 |
0.4340% |
2025-07-09 |
加拿大幣 (CAD)
|
21.476700
|
0.0389 |
0.1815% |
2025-07-08 |
加拿大幣 (CAD)
|
21.437800
|
-0.0244 |
-0.1137% |
2025-07-07 |
加拿大幣 (CAD)
|
21.462200
|
0.0072 |
0.0336% |
2025-07-04 |
加拿大幣 (CAD)
|
21.455000
|
0.0102 |
0.0476% |
2025-07-03 |
加拿大幣 (CAD)
|
21.444800
|
-0.0339 |
-0.1578% |
2025-07-02 |
加拿大幣 (CAD)
|
21.478700
|
-0.0599 |
-0.2781% |
2025-07-01 |
加拿大幣 (CAD)
|
21.538600
|
-- |
-- |