| 漲跌 | -0.554000 (-2.4648%) |
| 最高 | 22.476400 (0.0000%) |
| 最低 | 21.437800 (-4.6208%) |
| 平均 | 21.8366 (-2.8467%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-15 | 加拿大幣 (CAD) | 21.922400 | 0.0056 | 0.0256% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.916800 | -0.0367 | -0.1672% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.953500 | -0.0716 | -0.3251% |
| 2025-08-12 | 加拿大幣 (CAD) | 22.025100 | 0.1273 | 0.5813% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.897800 | -0.0020 | -0.0091% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.899800 | 0.0318 | 0.1454% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.868000 | -0.1435 | -0.6519% |
| 2025-08-06 | 加拿大幣 (CAD) | 22.011500 | 0.0997 | 0.4550% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.911800 | 0.0073 | 0.0333% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.904500 | -0.0727 | -0.3308% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.977200 | 0.1727 | 0.7920% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.804500 | 0.0998 | 0.4598% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.704700 | -0.0493 | -0.2266% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.754000 | 0.0391 | 0.1801% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.714900 | 0.0599 | 0.2766% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.655000 | -0.0917 | -0.4217% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.746700 | -0.0040 | -0.0184% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.750700 | -0.0488 | -0.2239% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.799500 | 0.1118 | 0.5155% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.687700 | 0.0635 | 0.2937% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.624200 | 0.0461 | 0.2136% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.578100 | -0.1058 | -0.4879% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.683900 | 0.1525 | 0.7083% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.531400 | -0.0841 | -0.3891% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.615500 | 0.0790 | 0.3668% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.536500 | -0.0334 | -0.1548% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.569900 | 0.0932 | 0.4340% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.476700 | 0.0389 | 0.1815% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.437800 | -0.0244 | -0.1137% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.462200 | 0.0072 | 0.0336% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.455000 | 0.0102 | 0.0476% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.444800 | -0.0339 | -0.1578% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.478700 | -0.0599 | -0.2781% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.538600 | -0.5616 | -2.5412% |
| 2025-06-30 | 加拿大幣 (CAD) | 22.100200 | 0.5717 | 2.6555% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.528500 | -0.0330 | -0.1531% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.561500 | -0.0045 | -0.0209% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.566000 | -0.1618 | -0.7447% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.727800 | -0.1213 | -0.5552% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.849100 | 0.1678 | 0.7739% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.681300 | -0.0844 | -0.3878% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.765700 | -0.0276 | -0.1266% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.793300 | -0.1255 | -0.5726% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.918800 | -0.0577 | -0.2626% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.976500 | -0.0699 | -0.3171% |
| 2025-06-13 | 加拿大幣 (CAD) | 22.046400 | 0.0611 | 0.2779% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.985300 | -0.1018 | -0.4609% |
| 2025-06-11 | 加拿大幣 (CAD) | 22.087100 | 0.0058 | 0.0263% |
| 2025-06-10 | 加拿大幣 (CAD) | 22.081300 | -0.0082 | -0.0371% |
| 2025-06-09 | 加拿大幣 (CAD) | 22.089500 | 0.0230 | 0.1042% |
| 2025-06-06 | 加拿大幣 (CAD) | 22.066500 | -0.0203 | -0.0919% |
| 2025-06-05 | 加拿大幣 (CAD) | 22.086800 | -0.0057 | -0.0258% |
| 2025-06-04 | 加拿大幣 (CAD) | 22.092500 | 0.0325 | 0.1473% |
| 2025-06-03 | 加拿大幣 (CAD) | 22.060000 | -0.0258 | -0.1168% |
| 2025-06-02 | 加拿大幣 (CAD) | 22.085800 | 0.2175 | 0.9946% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.868300 | 0.0342 | 0.1566% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.834100 | -0.1162 | -0.5294% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.950300 | -0.0373 | -0.1696% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.987600 | -0.0299 | -0.1358% |
| 2025-05-23 | 加拿大幣 (CAD) | 22.017500 | 0.1361 | 0.6220% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.881400 | -0.1213 | -0.5513% |
| 2025-05-21 | 加拿大幣 (CAD) | 22.002700 | 0.1745 | 0.7994% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.828200 | -0.0566 | -0.2586% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.884800 | 0.1264 | 0.5809% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.758400 | 0.0002 | 0.0009% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.758200 | -0.0989 | -0.4525% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.857100 | -0.1580 | -0.7177% |
| 2025-05-13 | 加拿大幣 (CAD) | 22.015100 | 0.1718 | 0.7865% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.843300 | -0.1138 | -0.5183% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.957100 | -0.0290 | -0.1319% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.986100 | -0.1974 | -0.8899% |
| 2025-05-07 | 加拿大幣 (CAD) | 22.183500 | 0.0237 | 0.1070% |
| 2025-05-06 | 加拿大幣 (CAD) | 22.159800 | 0.1564 | 0.7108% |
| 2025-05-05 | 加拿大幣 (CAD) | 22.003400 | -0.4730 | -2.1044% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.476400 | -- | -- |