| 漲跌 | 0.652400 (2.8746%) |
| 最高 | 23.516600 (3.6179%) |
| 最低 | 22.658800 (-0.1617%) |
| 平均 | 23.1297 (1.9132%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-06 | 加拿大幣 (CAD) | 23.347900 | -0.0125 | -0.0535% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.360400 | -0.0532 | -0.2272% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.413600 | 0.1455 | 0.6253% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.268100 | 0.1078 | 0.4655% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.160300 | 0.0457 | 0.1977% |
| 2026-03-01 | 加拿大幣 (CAD) | 23.114600 | -- | -- |
| 2026-02-28 | 加拿大幣 (CAD) | 23.114600 | 0.0117 | 0.0506% |
| 2026-02-27 | 加拿大幣 (CAD) | 23.102900 | 0.0920 | 0.3998% |
| 2026-02-26 | 加拿大幣 (CAD) | 23.010900 | -0.0795 | -0.3443% |
| 2026-02-25 | 加拿大幣 (CAD) | 23.090400 | -0.0473 | -0.2044% |
| 2026-02-24 | 加拿大幣 (CAD) | 23.137700 | -0.0404 | -0.1743% |
| 2026-02-23 | 加拿大幣 (CAD) | 23.178100 | -0.0417 | -0.1796% |
| 2026-02-22 | 加拿大幣 (CAD) | 23.219800 | -- | -- |
| 2026-02-21 | 加拿大幣 (CAD) | 23.219800 | -0.0110 | -0.0474% |
| 2026-02-20 | 加拿大幣 (CAD) | 23.230800 | -0.0101 | -0.0435% |
| 2026-02-19 | 加拿大幣 (CAD) | 23.240900 | -0.0219 | -0.0941% |
| 2026-02-18 | 加拿大幣 (CAD) | 23.262800 | 0.0337 | 0.1451% |
| 2026-02-17 | 加拿大幣 (CAD) | 23.229100 | -0.0895 | -0.3838% |
| 2026-02-16 | 加拿大幣 (CAD) | 23.318600 | -0.0153 | -0.0656% |
| 2026-02-15 | 加拿大幣 (CAD) | 23.333900 | -- | -- |
| 2026-02-14 | 加拿大幣 (CAD) | 23.333900 | 0.0085 | 0.0364% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.325400 | -0.0058 | -0.0249% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.331200 | 0.0233 | 0.1000% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.307900 | -0.2087 | -0.8875% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.516600 | 0.0764 | 0.3259% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.440200 | 0.0338 | 0.1444% |
| 2026-02-08 | 加拿大幣 (CAD) | 23.406400 | -- | -- |
| 2026-02-07 | 加拿大幣 (CAD) | 23.406400 | -0.0383 | -0.1634% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.444700 | 0.1025 | 0.4391% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.342200 | 0.0596 | 0.2560% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.282600 | -0.0390 | -0.1672% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.321600 | 0.0093 | 0.0399% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.312300 | -0.0413 | -0.1768% |
| 2026-02-01 | 加拿大幣 (CAD) | 23.353600 | -- | -- |
| 2026-01-31 | 加拿大幣 (CAD) | 23.353600 | -0.0966 | -0.4119% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.450200 | 0.1594 | 0.6844% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.290800 | -0.0187 | -0.0802% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.309500 | 0.0090 | 0.0386% |
| 2026-01-27 | 加拿大幣 (CAD) | 23.300500 | 0.0982 | 0.4232% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.202300 | -0.0192 | -0.0827% |
| 2026-01-25 | 加拿大幣 (CAD) | 23.221500 | -- | -- |
| 2026-01-24 | 加拿大幣 (CAD) | 23.221500 | 0.0687 | 0.2967% |
| 2026-01-23 | 加拿大幣 (CAD) | 23.152800 | 0.0638 | 0.2763% |
| 2026-01-22 | 加拿大幣 (CAD) | 23.089000 | -0.0301 | -0.1302% |
| 2026-01-21 | 加拿大幣 (CAD) | 23.119100 | 0.0627 | 0.2719% |
| 2026-01-20 | 加拿大幣 (CAD) | 23.056400 | 0.0787 | 0.3425% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.977700 | 0.0975 | 0.4261% |
| 2026-01-18 | 加拿大幣 (CAD) | 22.880200 | -- | -- |
| 2026-01-17 | 加拿大幣 (CAD) | 22.880200 | -0.0024 | -0.0105% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.882600 | -0.0316 | -0.1379% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.914200 | -0.0631 | -0.2746% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.977300 | -0.0179 | -0.0778% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.995200 | -0.0151 | -0.0656% |
| 2026-01-12 | 加拿大幣 (CAD) | 23.010300 | 0.0918 | 0.4005% |
| 2026-01-11 | 加拿大幣 (CAD) | 22.918500 | -- | -- |
| 2026-01-10 | 加拿大幣 (CAD) | 22.918500 | -0.0409 | -0.1781% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.959400 | -0.0230 | -0.1001% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.982400 | -0.0277 | -0.1204% |
| 2026-01-07 | 加拿大幣 (CAD) | 23.010100 | -0.0494 | -0.2142% |
| 2026-01-06 | 加拿大幣 (CAD) | 23.059500 | -0.0824 | -0.3561% |
| 2026-01-05 | 加拿大幣 (CAD) | 23.141900 | 0.0674 | 0.2921% |
| 2026-01-04 | 加拿大幣 (CAD) | 23.074500 | -- | -- |
| 2026-01-03 | 加拿大幣 (CAD) | 23.074500 | -0.0009 | -0.0039% |
| 2026-01-02 | 加拿大幣 (CAD) | 23.075400 | -0.1031 | -0.4448% |
| 2026-01-01 | 加拿大幣 (CAD) | 23.178500 | 0.0801 | 0.3468% |
| 2025-12-31 | 加拿大幣 (CAD) | 23.098400 | -0.0241 | -0.1042% |
| 2025-12-30 | 加拿大幣 (CAD) | 23.122500 | -0.0670 | -0.2889% |
| 2025-12-29 | 加拿大幣 (CAD) | 23.189500 | -0.0071 | -0.0306% |
| 2025-12-28 | 加拿大幣 (CAD) | 23.196600 | -- | -- |
| 2025-12-27 | 加拿大幣 (CAD) | 23.196600 | -0.0303 | -0.1305% |
| 2025-12-26 | 加拿大幣 (CAD) | 23.226900 | 0.0209 | 0.0901% |
| 2025-12-25 | 加拿大幣 (CAD) | 23.206000 | -0.0087 | -0.0375% |
| 2025-12-24 | 加拿大幣 (CAD) | 23.214700 | 0.0279 | 0.1203% |
| 2025-12-23 | 加拿大幣 (CAD) | 23.186800 | 0.0397 | 0.1715% |
| 2025-12-22 | 加拿大幣 (CAD) | 23.147100 | 0.0662 | 0.2868% |
| 2025-12-21 | 加拿大幣 (CAD) | 23.080900 | -- | -- |
| 2025-12-20 | 加拿大幣 (CAD) | 23.080900 | -0.0199 | -0.0861% |
| 2025-12-19 | 加拿大幣 (CAD) | 23.100800 | 0.0035 | 0.0152% |
| 2025-12-18 | 加拿大幣 (CAD) | 23.097300 | -0.0078 | -0.0338% |
| 2025-12-17 | 加拿大幣 (CAD) | 23.105100 | 0.0119 | 0.0515% |
| 2025-12-16 | 加拿大幣 (CAD) | 23.093200 | 0.0827 | 0.3594% |
| 2025-12-15 | 加拿大幣 (CAD) | 23.010500 | 0.1828 | 0.8008% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.827700 | -0.0911 | -0.3975% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.918800 | 0.2121 | 0.9341% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.706700 | -0.0347 | -0.1526% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.741400 | -0.0105 | -0.0461% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.751900 | 0.0023 | 0.0101% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.749600 | 0.0537 | 0.2366% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.695900 | 0.0371 | 0.1637% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.658800 | -0.0169 | -0.0745% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.675700 | -0.0198 | -0.0872% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.695500 | -- | -- |