| 漲跌 | 0.372900 (1.6215%) |
| 最高 | 23.754500 (3.2948%) |
| 最低 | 22.815200 (-0.7897%) |
| 平均 | 23.2561 (1.1274%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 加拿大幣 (CAD) | 23.369700 | -0.0909 | -0.3875% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.460600 | -0.1713 | -0.7249% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.631900 | -0.0318 | -0.1344% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.663700 | 0.0518 | 0.2194% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.611900 | 0.0047 | 0.0199% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.607200 | -0.1069 | -0.4508% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.714100 | 0.0284 | 0.1199% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.685700 | -0.0688 | -0.2896% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.754500 | 0.0929 | 0.3926% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.661600 | 0.0370 | 0.1566% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.624600 | 0.1247 | 0.5306% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.499900 | -0.1203 | -0.5093% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.620200 | -0.0938 | -0.3955% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.714000 | 0.0317 | 0.1339% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.682300 | 0.2203 | 0.9390% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.462000 | 0.0194 | 0.0828% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.442600 | -0.0070 | -0.0299% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.449600 | 0.1158 | 0.4963% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.333800 | -0.0649 | -0.2774% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.398700 | 0.1046 | 0.4490% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.294100 | -0.0944 | -0.4036% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.388500 | 0.0254 | 0.1087% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.363100 | -0.0774 | -0.3302% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.440500 | 0.1038 | 0.4448% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.336700 | 0.0193 | 0.0828% |
| 2025-03-24 | 加拿大幣 (CAD) | 23.317400 | 0.1276 | 0.5502% |
| 2025-03-21 | 加拿大幣 (CAD) | 23.189800 | -0.0286 | -0.1232% |
| 2025-03-20 | 加拿大幣 (CAD) | 23.218400 | -0.0409 | -0.1758% |
| 2025-03-19 | 加拿大幣 (CAD) | 23.259300 | -0.0089 | -0.0382% |
| 2025-03-18 | 加拿大幣 (CAD) | 23.268200 | -0.0302 | -0.1296% |
| 2025-03-17 | 加拿大幣 (CAD) | 23.298400 | 0.1718 | 0.7429% |
| 2025-03-14 | 加拿大幣 (CAD) | 23.126600 | 0.0200 | 0.0866% |
| 2025-03-13 | 加拿大幣 (CAD) | 23.106600 | 0.0159 | 0.0689% |
| 2025-03-12 | 加拿大幣 (CAD) | 23.090700 | 0.1741 | 0.7597% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.916600 | -0.1091 | -0.4738% |
| 2025-03-10 | 加拿大幣 (CAD) | 23.025700 | -0.0386 | -0.1674% |
| 2025-03-07 | 加拿大幣 (CAD) | 23.064300 | -0.1646 | -0.7086% |
| 2025-03-06 | 加拿大幣 (CAD) | 23.228900 | 0.2083 | 0.9048% |
| 2025-03-05 | 加拿大幣 (CAD) | 23.020600 | 0.0778 | 0.3391% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.942800 | -0.1447 | -0.6267% |
| 2025-03-03 | 加拿大幣 (CAD) | 23.087500 | 0.1374 | 0.5987% |
| 2025-02-27 | 加拿大幣 (CAD) | 22.950100 | -0.1415 | -0.6128% |
| 2025-02-26 | 加拿大幣 (CAD) | 23.091600 | -0.0725 | -0.3130% |
| 2025-02-25 | 加拿大幣 (CAD) | 23.164100 | -0.0306 | -0.1319% |
| 2025-02-24 | 加拿大幣 (CAD) | 23.194700 | -0.0751 | -0.3227% |
| 2025-02-21 | 加拿大幣 (CAD) | 23.269800 | -0.0413 | -0.1772% |
| 2025-02-20 | 加拿大幣 (CAD) | 23.311100 | 0.0625 | 0.2688% |
| 2025-02-19 | 加拿大幣 (CAD) | 23.248600 | -0.0550 | -0.2360% |
| 2025-02-18 | 加拿大幣 (CAD) | 23.303600 | 0.0376 | 0.1616% |
| 2025-02-17 | 加拿大幣 (CAD) | 23.266000 | -0.0780 | -0.3341% |
| 2025-02-14 | 加拿大幣 (CAD) | 23.344000 | 0.0702 | 0.3016% |
| 2025-02-13 | 加拿大幣 (CAD) | 23.273800 | 0.0804 | 0.3467% |
| 2025-02-12 | 加拿大幣 (CAD) | 23.193400 | 0.0377 | 0.1628% |
| 2025-02-11 | 加拿大幣 (CAD) | 23.155700 | 0.0207 | 0.0895% |
| 2025-02-10 | 加拿大幣 (CAD) | 23.135000 | 0.0286 | 0.1238% |
| 2025-02-08 | 加拿大幣 (CAD) | 23.106400 | -0.0262 | -0.1133% |
| 2025-02-07 | 加拿大幣 (CAD) | 23.132600 | 0.0259 | 0.1121% |
| 2025-02-06 | 加拿大幣 (CAD) | 23.106700 | -0.0853 | -0.3678% |
| 2025-02-05 | 加拿大幣 (CAD) | 23.192000 | -0.0259 | -0.1116% |
| 2025-02-04 | 加拿大幣 (CAD) | 23.217900 | 0.4027 | 1.7651% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.815200 | -0.1967 | -0.8548% |
| 2025-01-24 | 加拿大幣 (CAD) | 23.011900 | 0.0124 | 0.0539% |
| 2025-01-23 | 加拿大幣 (CAD) | 22.999500 | 0.0117 | 0.0509% |
| 2025-01-22 | 加拿大幣 (CAD) | 22.987800 | -0.0187 | -0.0813% |
| 2025-01-21 | 加拿大幣 (CAD) | 23.006500 | -0.0467 | -0.2026% |
| 2025-01-20 | 加拿大幣 (CAD) | 23.053200 | -0.0282 | -0.1222% |
| 2025-01-17 | 加拿大幣 (CAD) | 23.081400 | -0.0068 | -0.0295% |
| 2025-01-16 | 加拿大幣 (CAD) | 23.088200 | -0.1641 | -0.7057% |
| 2025-01-15 | 加拿大幣 (CAD) | 23.252300 | 0.0741 | 0.3197% |
| 2025-01-14 | 加拿大幣 (CAD) | 23.178200 | 0.0038 | 0.0164% |
| 2025-01-13 | 加拿大幣 (CAD) | 23.174400 | 0.1117 | 0.4843% |
| 2025-01-10 | 加拿大幣 (CAD) | 23.062700 | -0.0308 | -0.1334% |
| 2025-01-09 | 加拿大幣 (CAD) | 23.093500 | 0.0406 | 0.1761% |
| 2025-01-08 | 加拿大幣 (CAD) | 23.052900 | 0.0503 | 0.2187% |
| 2025-01-07 | 加拿大幣 (CAD) | 23.002600 | -0.0758 | -0.3284% |
| 2025-01-06 | 加拿大幣 (CAD) | 23.078400 | 0.0712 | 0.3095% |
| 2025-01-03 | 加拿大幣 (CAD) | 23.007200 | 0.0104 | 0.0452% |
| 2025-01-02 | 加拿大幣 (CAD) | 22.996800 | -- | -- |