| 漲跌 | -0.033400 (-0.1441%) |
| 最高 | 23.715000 (2.3146%) |
| 最低 | 22.880200 (-1.2870%) |
| 平均 | 23.2463 (0.2926%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-20 | 加拿大幣 (CAD) | 23.145100 | -0.1385 | -0.5948% |
| 2026-04-19 | 加拿大幣 (CAD) | 23.283600 | -- | -- |
| 2026-04-18 | 加拿大幣 (CAD) | 23.283600 | -0.0228 | -0.0978% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.306400 | 0.0994 | 0.4283% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.207000 | -0.0291 | -0.1252% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.236100 | 0.0026 | 0.0112% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.233500 | -0.0091 | -0.0392% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.242600 | 0.1011 | 0.4369% |
| 2026-04-12 | 加拿大幣 (CAD) | 23.141500 | -- | -- |
| 2026-04-11 | 加拿大幣 (CAD) | 23.141500 | -0.0116 | -0.0501% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.153100 | -0.0290 | -0.1251% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.182100 | 0.0485 | 0.2097% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.133600 | -0.0489 | -0.2109% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.182500 | 0.0068 | 0.0293% |
| 2026-04-06 | 加拿大幣 (CAD) | 23.175700 | 0.0396 | 0.1712% |
| 2026-04-05 | 加拿大幣 (CAD) | 23.136100 | -- | -- |
| 2026-04-04 | 加拿大幣 (CAD) | 23.136100 | -0.0066 | -0.0285% |
| 2026-04-03 | 加拿大幣 (CAD) | 23.142700 | -0.0495 | -0.2134% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.192200 | -0.0449 | -0.1932% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.237100 | 0.1110 | 0.4800% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.126100 | -0.0662 | -0.2854% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.192300 | 0.0237 | 0.1023% |
| 2026-03-29 | 加拿大幣 (CAD) | 23.168600 | -- | -- |
| 2026-03-28 | 加拿大幣 (CAD) | 23.168600 | -0.0174 | -0.0750% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.186000 | -0.0226 | -0.0974% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.208600 | -0.1262 | -0.5408% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.334800 | -0.1597 | -0.6797% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.494500 | -0.1173 | -0.4968% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.611800 | 0.0941 | 0.4001% |
| 2026-03-22 | 加拿大幣 (CAD) | 23.517700 | -- | -- |
| 2026-03-21 | 加拿大幣 (CAD) | 23.517700 | 0.0416 | 0.1772% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.476100 | -0.0085 | -0.0362% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.484600 | 0.0414 | 0.1766% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.443200 | -0.0215 | -0.0916% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.464700 | -0.1155 | -0.4898% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.580200 | 0.1192 | 0.5081% |
| 2026-03-15 | 加拿大幣 (CAD) | 23.461000 | -- | -- |
| 2026-03-14 | 加拿大幣 (CAD) | 23.461000 | 0.0051 | 0.0217% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.455900 | -0.1439 | -0.6098% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.599800 | 0.0663 | 0.2817% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.533500 | -0.1384 | -0.5847% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.671900 | -0.0431 | -0.1817% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.715000 | 0.1879 | 0.7987% |
| 2026-03-08 | 加拿大幣 (CAD) | 23.527100 | -- | -- |
| 2026-03-07 | 加拿大幣 (CAD) | 23.527100 | 0.0625 | 0.2664% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.464600 | 0.1042 | 0.4461% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.360400 | -0.0532 | -0.2272% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.413600 | 0.1455 | 0.6253% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.268100 | 0.1078 | 0.4655% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.160300 | 0.0457 | 0.1977% |
| 2026-03-01 | 加拿大幣 (CAD) | 23.114600 | -- | -- |
| 2026-02-28 | 加拿大幣 (CAD) | 23.114600 | 0.0117 | 0.0506% |
| 2026-02-27 | 加拿大幣 (CAD) | 23.102900 | 0.0920 | 0.3998% |
| 2026-02-26 | 加拿大幣 (CAD) | 23.010900 | -0.0795 | -0.3443% |
| 2026-02-25 | 加拿大幣 (CAD) | 23.090400 | -0.0473 | -0.2044% |
| 2026-02-24 | 加拿大幣 (CAD) | 23.137700 | -0.0404 | -0.1743% |
| 2026-02-23 | 加拿大幣 (CAD) | 23.178100 | -0.0417 | -0.1796% |
| 2026-02-22 | 加拿大幣 (CAD) | 23.219800 | -- | -- |
| 2026-02-21 | 加拿大幣 (CAD) | 23.219800 | -0.0110 | -0.0474% |
| 2026-02-20 | 加拿大幣 (CAD) | 23.230800 | -0.0101 | -0.0435% |
| 2026-02-19 | 加拿大幣 (CAD) | 23.240900 | -0.0219 | -0.0941% |
| 2026-02-18 | 加拿大幣 (CAD) | 23.262800 | 0.0337 | 0.1451% |
| 2026-02-17 | 加拿大幣 (CAD) | 23.229100 | -0.0895 | -0.3838% |
| 2026-02-16 | 加拿大幣 (CAD) | 23.318600 | -0.0153 | -0.0656% |
| 2026-02-15 | 加拿大幣 (CAD) | 23.333900 | -- | -- |
| 2026-02-14 | 加拿大幣 (CAD) | 23.333900 | 0.0085 | 0.0364% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.325400 | -0.0058 | -0.0249% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.331200 | 0.0233 | 0.1000% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.307900 | -0.2087 | -0.8875% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.516600 | 0.0764 | 0.3259% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.440200 | 0.0338 | 0.1444% |
| 2026-02-08 | 加拿大幣 (CAD) | 23.406400 | -- | -- |
| 2026-02-07 | 加拿大幣 (CAD) | 23.406400 | -0.0383 | -0.1634% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.444700 | 0.1025 | 0.4391% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.342200 | 0.0596 | 0.2560% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.282600 | -0.0390 | -0.1672% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.321600 | 0.0093 | 0.0399% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.312300 | -0.0413 | -0.1768% |
| 2026-02-01 | 加拿大幣 (CAD) | 23.353600 | -- | -- |
| 2026-01-31 | 加拿大幣 (CAD) | 23.353600 | -0.0966 | -0.4119% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.450200 | 0.1594 | 0.6844% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.290800 | -0.0187 | -0.0802% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.309500 | 0.0090 | 0.0386% |
| 2026-01-27 | 加拿大幣 (CAD) | 23.300500 | 0.0982 | 0.4232% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.202300 | -0.0192 | -0.0827% |
| 2026-01-25 | 加拿大幣 (CAD) | 23.221500 | -- | -- |
| 2026-01-24 | 加拿大幣 (CAD) | 23.221500 | 0.0687 | 0.2967% |
| 2026-01-23 | 加拿大幣 (CAD) | 23.152800 | 0.0638 | 0.2763% |
| 2026-01-22 | 加拿大幣 (CAD) | 23.089000 | -0.0301 | -0.1302% |
| 2026-01-21 | 加拿大幣 (CAD) | 23.119100 | 0.0627 | 0.2719% |
| 2026-01-20 | 加拿大幣 (CAD) | 23.056400 | 0.0787 | 0.3425% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.977700 | 0.0975 | 0.4261% |
| 2026-01-18 | 加拿大幣 (CAD) | 22.880200 | -- | -- |
| 2026-01-17 | 加拿大幣 (CAD) | 22.880200 | -0.0024 | -0.0105% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.882600 | -0.0316 | -0.1379% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.914200 | -0.0631 | -0.2746% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.977300 | -0.0179 | -0.0778% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.995200 | -0.0151 | -0.0656% |
| 2026-01-12 | 加拿大幣 (CAD) | 23.010300 | 0.0918 | 0.4005% |
| 2026-01-11 | 加拿大幣 (CAD) | 22.918500 | -- | -- |
| 2026-01-10 | 加拿大幣 (CAD) | 22.918500 | -0.0409 | -0.1781% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.959400 | -0.0230 | -0.1001% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.982400 | -0.0277 | -0.1204% |
| 2026-01-07 | 加拿大幣 (CAD) | 23.010100 | -0.0494 | -0.2142% |
| 2026-01-06 | 加拿大幣 (CAD) | 23.059500 | -0.0824 | -0.3561% |
| 2026-01-05 | 加拿大幣 (CAD) | 23.141900 | 0.0674 | 0.2921% |
| 2026-01-04 | 加拿大幣 (CAD) | 23.074500 | -- | -- |
| 2026-01-03 | 加拿大幣 (CAD) | 23.074500 | -0.0009 | -0.0039% |
| 2026-01-02 | 加拿大幣 (CAD) | 23.075400 | -0.1031 | -0.4448% |
| 2026-01-01 | 加拿大幣 (CAD) | 23.178500 | -- | -- |