漲跌 |
0.093400 (0.3982%)
|
最高 |
23.840900 (1.6401%) |
最低 |
23.120700 (-1.4303%) |
平均 |
23.4738 (0.0752%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2025-02-18 |
加拿大幣 (CAD)
|
23.549600
|
-0.0219 |
-0.0929% |
2025-02-17 |
加拿大幣 (CAD)
|
23.571500
|
-0.0780 |
-0.3298% |
2025-02-14 |
加拿大幣 (CAD)
|
23.649500
|
0.0702 |
0.2977% |
2025-02-13 |
加拿大幣 (CAD)
|
23.579300
|
0.0804 |
0.3421% |
2025-02-12 |
加拿大幣 (CAD)
|
23.498900
|
0.0377 |
0.1607% |
2025-02-11 |
加拿大幣 (CAD)
|
23.461200
|
0.0207 |
0.0883% |
2025-02-10 |
加拿大幣 (CAD)
|
23.440500
|
0.0286 |
0.1222% |
2025-02-08 |
加拿大幣 (CAD)
|
23.411900
|
-0.0262 |
-0.1118% |
2025-02-07 |
加拿大幣 (CAD)
|
23.438100
|
0.0259 |
0.1106% |
2025-02-06 |
加拿大幣 (CAD)
|
23.412200
|
-0.0853 |
-0.3630% |
2025-02-05 |
加拿大幣 (CAD)
|
23.497500
|
-0.0259 |
-0.1101% |
2025-02-04 |
加拿大幣 (CAD)
|
23.523400
|
0.4027 |
1.7417% |
2025-02-03 |
加拿大幣 (CAD)
|
23.120700
|
-0.1967 |
-0.8436% |
2025-01-24 |
加拿大幣 (CAD)
|
23.317400
|
0.0124 |
0.0532% |
2025-01-23 |
加拿大幣 (CAD)
|
23.305000
|
0.0117 |
0.0502% |
2025-01-22 |
加拿大幣 (CAD)
|
23.293300
|
-0.0187 |
-0.0802% |
2025-01-21 |
加拿大幣 (CAD)
|
23.312000
|
-0.0467 |
-0.1999% |
2025-01-20 |
加拿大幣 (CAD)
|
23.358700
|
-0.0282 |
-0.1206% |
2025-01-17 |
加拿大幣 (CAD)
|
23.386900
|
-0.0068 |
-0.0291% |
2025-01-16 |
加拿大幣 (CAD)
|
23.393700
|
-0.1641 |
-0.6966% |
2025-01-15 |
加拿大幣 (CAD)
|
23.557800
|
0.0741 |
0.3155% |
2025-01-14 |
加拿大幣 (CAD)
|
23.483700
|
0.0038 |
0.0162% |
2025-01-13 |
加拿大幣 (CAD)
|
23.479900
|
0.1117 |
0.4780% |
2025-01-10 |
加拿大幣 (CAD)
|
23.368200
|
-0.0308 |
-0.1316% |
2025-01-09 |
加拿大幣 (CAD)
|
23.399000
|
0.0406 |
0.1738% |
2025-01-08 |
加拿大幣 (CAD)
|
23.358400
|
0.0503 |
0.2158% |
2025-01-07 |
加拿大幣 (CAD)
|
23.308100
|
-0.0758 |
-0.3242% |
2025-01-06 |
加拿大幣 (CAD)
|
23.383900
|
0.0712 |
0.3054% |
2025-01-03 |
加拿大幣 (CAD)
|
23.312700
|
0.0104 |
0.0446% |
2025-01-02 |
加拿大幣 (CAD)
|
23.302300
|
-0.0090 |
-0.0386% |
2024-12-31 |
加拿大幣 (CAD)
|
23.311300
|
0.1038 |
0.4473% |
2024-12-30 |
加拿大幣 (CAD)
|
23.207500
|
-0.0160 |
-0.0689% |
2024-12-27 |
加拿大幣 (CAD)
|
23.223500
|
0.0249 |
0.1073% |
2024-12-26 |
加拿大幣 (CAD)
|
23.198600
|
-0.0573 |
-0.2464% |
2024-12-25 |
加拿大幣 (CAD)
|
23.255900
|
0.0272 |
0.1171% |
2024-12-24 |
加拿大幣 (CAD)
|
23.228700
|
0.0401 |
0.1729% |
2024-12-23 |
加拿大幣 (CAD)
|
23.188600
|
-0.0764 |
-0.3284% |
2024-12-20 |
加拿大幣 (CAD)
|
23.265000
|
0.0216 |
0.0929% |
2024-12-19 |
加拿大幣 (CAD)
|
23.243400
|
0.0509 |
0.2195% |
2024-12-18 |
加拿大幣 (CAD)
|
23.192500
|
-0.0356 |
-0.1533% |
2024-12-17 |
加拿大幣 (CAD)
|
23.228100
|
-0.1132 |
-0.4850% |
2024-12-16 |
加拿大幣 (CAD)
|
23.341300
|
-0.0023 |
-0.0099% |
2024-12-13 |
加拿大幣 (CAD)
|
23.343600
|
-0.0580 |
-0.2478% |
2024-12-12 |
加拿大幣 (CAD)
|
23.401600
|
-0.0866 |
-0.3687% |
2024-12-11 |
加拿大幣 (CAD)
|
23.488200
|
0.0927 |
0.3962% |
2024-12-10 |
加拿大幣 (CAD)
|
23.395500
|
-0.1096 |
-0.4663% |
2024-12-09 |
加拿大幣 (CAD)
|
23.505100
|
0.0801 |
0.3419% |
2024-12-06 |
加拿大幣 (CAD)
|
23.425000
|
-0.1810 |
-0.7668% |
2024-12-05 |
加拿大幣 (CAD)
|
23.606000
|
0.0435 |
0.1846% |
2024-12-04 |
加拿大幣 (CAD)
|
23.562500
|
-0.0782 |
-0.3308% |
2024-12-03 |
加拿大幣 (CAD)
|
23.640700
|
-0.0255 |
-0.1077% |
2024-12-02 |
加拿大幣 (CAD)
|
23.666200
|
-0.0303 |
-0.1279% |
2024-11-29 |
加拿大幣 (CAD)
|
23.696500
|
-0.0233 |
-0.0982% |
2024-11-28 |
加拿大幣 (CAD)
|
23.719800
|
0.0363 |
0.1533% |
2024-11-27 |
加拿大幣 (CAD)
|
23.683500
|
0.0501 |
0.2120% |
2024-11-26 |
加拿大幣 (CAD)
|
23.633400
|
-0.1128 |
-0.4750% |
2024-11-25 |
加拿大幣 (CAD)
|
23.746200
|
-0.0791 |
-0.3320% |
2024-11-22 |
加拿大幣 (CAD)
|
23.825300
|
-0.0156 |
-0.0654% |
2024-11-21 |
加拿大幣 (CAD)
|
23.840900
|
0.1339 |
0.5648% |
2024-11-20 |
加拿大幣 (CAD)
|
23.707000
|
0.0138 |
0.0582% |
2024-11-19 |
加拿大幣 (CAD)
|
23.693200
|
0.0350 |
0.1479% |
2024-11-18 |
加拿大幣 (CAD)
|
23.658200
|
0.0856 |
0.3631% |
2024-11-15 |
加拿大幣 (CAD)
|
23.572600
|
-0.1545 |
-0.6512% |
2024-11-14 |
加拿大幣 (CAD)
|
23.727100
|
0.0219 |
0.0924% |
2024-11-13 |
加拿大幣 (CAD)
|
23.705200
|
-0.0686 |
-0.2886% |
2024-11-12 |
加拿大幣 (CAD)
|
23.773800
|
0.1033 |
0.4364% |
2024-11-11 |
加拿大幣 (CAD)
|
23.670500
|
0.0457 |
0.1934% |
2024-11-08 |
加拿大幣 (CAD)
|
23.624800
|
-0.1310 |
-0.5514% |
2024-11-07 |
加拿大幣 (CAD)
|
23.755800
|
0.1700 |
0.7208% |
2024-11-06 |
加拿大幣 (CAD)
|
23.585800
|
0.0046 |
0.0195% |
2024-11-05 |
加拿大幣 (CAD)
|
23.581200
|
0.0419 |
0.1780% |
2024-11-04 |
加拿大幣 (CAD)
|
23.539300
|
0.0831 |
0.3543% |
2024-11-01 |
加拿大幣 (CAD)
|
23.456200
|
-- |
-- |