| 漲跌 | -0.223500 (-0.9810%) |
| 最高 | 22.781900 (0.0000%) |
| 最低 | 21.743300 (-4.5589%) |
| 平均 | 22.1660 (-2.7033%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-26 | 加拿大幣 (CAD) | 22.558400 | 0.0511 | 0.2270% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.507300 | -0.0902 | -0.3992% |
| 2025-08-22 | 加拿大幣 (CAD) | 22.597500 | 0.1436 | 0.6395% |
| 2025-08-21 | 加拿大幣 (CAD) | 22.453900 | 0.0911 | 0.4074% |
| 2025-08-20 | 加拿大幣 (CAD) | 22.362800 | 0.1263 | 0.5680% |
| 2025-08-19 | 加拿大幣 (CAD) | 22.236500 | -0.0062 | -0.0279% |
| 2025-08-18 | 加拿大幣 (CAD) | 22.242700 | 0.0148 | 0.0666% |
| 2025-08-15 | 加拿大幣 (CAD) | 22.227900 | 0.0056 | 0.0252% |
| 2025-08-14 | 加拿大幣 (CAD) | 22.222300 | -0.0367 | -0.1649% |
| 2025-08-13 | 加拿大幣 (CAD) | 22.259000 | -0.0716 | -0.3206% |
| 2025-08-12 | 加拿大幣 (CAD) | 22.330600 | 0.1273 | 0.5733% |
| 2025-08-11 | 加拿大幣 (CAD) | 22.203300 | -0.0020 | -0.0090% |
| 2025-08-08 | 加拿大幣 (CAD) | 22.205300 | 0.0318 | 0.1434% |
| 2025-08-07 | 加拿大幣 (CAD) | 22.173500 | -0.1435 | -0.6430% |
| 2025-08-06 | 加拿大幣 (CAD) | 22.317000 | 0.0997 | 0.4487% |
| 2025-08-05 | 加拿大幣 (CAD) | 22.217300 | 0.0073 | 0.0329% |
| 2025-08-04 | 加拿大幣 (CAD) | 22.210000 | -0.0727 | -0.3263% |
| 2025-08-01 | 加拿大幣 (CAD) | 22.282700 | 0.1727 | 0.7811% |
| 2025-07-31 | 加拿大幣 (CAD) | 22.110000 | 0.0998 | 0.4534% |
| 2025-07-30 | 加拿大幣 (CAD) | 22.010200 | -0.0493 | -0.2235% |
| 2025-07-29 | 加拿大幣 (CAD) | 22.059500 | 0.0391 | 0.1776% |
| 2025-07-28 | 加拿大幣 (CAD) | 22.020400 | 0.0599 | 0.2728% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.960500 | -0.0917 | -0.4158% |
| 2025-07-24 | 加拿大幣 (CAD) | 22.052200 | -0.0040 | -0.0181% |
| 2025-07-23 | 加拿大幣 (CAD) | 22.056200 | -0.0488 | -0.2208% |
| 2025-07-22 | 加拿大幣 (CAD) | 22.105000 | 0.1118 | 0.5083% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.993200 | 0.0635 | 0.2896% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.929700 | 0.0461 | 0.2107% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.883600 | -0.1058 | -0.4811% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.989400 | 0.1525 | 0.6984% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.836900 | -0.0841 | -0.3837% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.921000 | 0.0790 | 0.3617% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.842000 | -0.0334 | -0.1527% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.875400 | 0.0932 | 0.4279% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.782200 | 0.0389 | 0.1789% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.743300 | -0.0244 | -0.1121% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.767700 | 0.0072 | 0.0331% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.760500 | 0.0102 | 0.0469% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.750300 | -0.0339 | -0.1556% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.784200 | -0.0599 | -0.2742% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.844100 | -0.5616 | -2.5065% |
| 2025-06-30 | 加拿大幣 (CAD) | 22.405700 | 0.5717 | 2.6184% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.834000 | -0.0330 | -0.1509% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.867000 | -0.0045 | -0.0206% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.871500 | -0.1618 | -0.7343% |
| 2025-06-24 | 加拿大幣 (CAD) | 22.033300 | -0.1213 | -0.5475% |
| 2025-06-23 | 加拿大幣 (CAD) | 22.154600 | 0.1678 | 0.7632% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.986800 | -0.0844 | -0.3824% |
| 2025-06-19 | 加拿大幣 (CAD) | 22.071200 | -0.0276 | -0.1249% |
| 2025-06-18 | 加拿大幣 (CAD) | 22.098800 | -0.1255 | -0.5647% |
| 2025-06-17 | 加拿大幣 (CAD) | 22.224300 | -0.0577 | -0.2590% |
| 2025-06-16 | 加拿大幣 (CAD) | 22.282000 | -0.0699 | -0.3127% |
| 2025-06-13 | 加拿大幣 (CAD) | 22.351900 | 0.0611 | 0.2741% |
| 2025-06-12 | 加拿大幣 (CAD) | 22.290800 | -0.1018 | -0.4546% |
| 2025-06-11 | 加拿大幣 (CAD) | 22.392600 | 0.0058 | 0.0259% |
| 2025-06-10 | 加拿大幣 (CAD) | 22.386800 | -0.0082 | -0.0366% |
| 2025-06-09 | 加拿大幣 (CAD) | 22.395000 | 0.0230 | 0.1028% |
| 2025-06-06 | 加拿大幣 (CAD) | 22.372000 | -0.0203 | -0.0907% |
| 2025-06-05 | 加拿大幣 (CAD) | 22.392300 | -0.0057 | -0.0254% |
| 2025-06-04 | 加拿大幣 (CAD) | 22.398000 | 0.0325 | 0.1453% |
| 2025-06-03 | 加拿大幣 (CAD) | 22.365500 | -0.0258 | -0.1152% |
| 2025-06-02 | 加拿大幣 (CAD) | 22.391300 | 0.2175 | 0.9809% |
| 2025-05-29 | 加拿大幣 (CAD) | 22.173800 | 0.0342 | 0.1545% |
| 2025-05-28 | 加拿大幣 (CAD) | 22.139600 | -0.1162 | -0.5221% |
| 2025-05-27 | 加拿大幣 (CAD) | 22.255800 | -0.0373 | -0.1673% |
| 2025-05-26 | 加拿大幣 (CAD) | 22.293100 | -0.0299 | -0.1339% |
| 2025-05-23 | 加拿大幣 (CAD) | 22.323000 | 0.1361 | 0.6134% |
| 2025-05-22 | 加拿大幣 (CAD) | 22.186900 | -0.1213 | -0.5437% |
| 2025-05-21 | 加拿大幣 (CAD) | 22.308200 | 0.1745 | 0.7884% |
| 2025-05-20 | 加拿大幣 (CAD) | 22.133700 | -0.0566 | -0.2551% |
| 2025-05-19 | 加拿大幣 (CAD) | 22.190300 | 0.1264 | 0.5729% |
| 2025-05-16 | 加拿大幣 (CAD) | 22.063900 | 0.0002 | 0.0009% |
| 2025-05-15 | 加拿大幣 (CAD) | 22.063700 | -0.0989 | -0.4462% |
| 2025-05-14 | 加拿大幣 (CAD) | 22.162600 | -0.1580 | -0.7079% |
| 2025-05-13 | 加拿大幣 (CAD) | 22.320600 | 0.1718 | 0.7757% |
| 2025-05-12 | 加拿大幣 (CAD) | 22.148800 | -0.1138 | -0.5112% |
| 2025-05-09 | 加拿大幣 (CAD) | 22.262600 | -0.0290 | -0.1301% |
| 2025-05-08 | 加拿大幣 (CAD) | 22.291600 | -0.1974 | -0.8778% |
| 2025-05-07 | 加拿大幣 (CAD) | 22.489000 | 0.0237 | 0.1055% |
| 2025-05-06 | 加拿大幣 (CAD) | 22.465300 | 0.1564 | 0.7011% |
| 2025-05-05 | 加拿大幣 (CAD) | 22.308900 | -0.4730 | -2.0762% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.781900 | -- | -- |