| 漲跌 | -0.098900 (-0.4201%) |
| 最高 | 23.842500 (1.2739%) |
| 最低 | 22.778300 (-3.2465%) |
| 平均 | 23.3282 (-0.9105%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-21 | 加拿大幣 (CAD) | 23.443700 | -0.0018 | -0.0077% |
| 2026-07-20 | 加拿大幣 (CAD) | 23.445500 | -0.1209 | -0.5130% |
| 2026-07-19 | 加拿大幣 (CAD) | 23.566400 | -- | -- |
| 2026-07-18 | 加拿大幣 (CAD) | 23.566400 | 0.0083 | 0.0352% |
| 2026-07-17 | 加拿大幣 (CAD) | 23.558100 | 0.0721 | 0.3070% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.486000 | 0.0474 | 0.2022% |
| 2026-07-15 | 加拿大幣 (CAD) | 23.438600 | 0.0441 | 0.1885% |
| 2026-07-14 | 加拿大幣 (CAD) | 23.394500 | 0.1336 | 0.5744% |
| 2026-07-13 | 加拿大幣 (CAD) | 23.260900 | 0.0077 | 0.0331% |
| 2026-07-12 | 加拿大幣 (CAD) | 23.253200 | -- | -- |
| 2026-07-11 | 加拿大幣 (CAD) | 23.253200 | -0.0185 | -0.0795% |
| 2026-07-10 | 加拿大幣 (CAD) | 23.271700 | 0.0410 | 0.1765% |
| 2026-07-09 | 加拿大幣 (CAD) | 23.230700 | 0.1507 | 0.6529% |
| 2026-07-08 | 加拿大幣 (CAD) | 23.080000 | -0.0878 | -0.3790% |
| 2026-07-07 | 加拿大幣 (CAD) | 23.167800 | 0.1225 | 0.5316% |
| 2026-07-06 | 加拿大幣 (CAD) | 23.045300 | 0.0327 | 0.1421% |
| 2026-07-05 | 加拿大幣 (CAD) | 23.012600 | -- | -- |
| 2026-07-04 | 加拿大幣 (CAD) | 23.012600 | 0.0080 | 0.0348% |
| 2026-07-03 | 加拿大幣 (CAD) | 23.004600 | -0.0159 | -0.0691% |
| 2026-07-02 | 加拿大幣 (CAD) | 23.020500 | 0.0699 | 0.3046% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.950600 | 0.0249 | 0.1086% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.925700 | -0.0046 | -0.0201% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.930300 | -0.0425 | -0.1850% |
| 2026-06-28 | 加拿大幣 (CAD) | 22.972800 | -- | -- |
| 2026-06-27 | 加拿大幣 (CAD) | 22.972800 | -0.0142 | -0.0618% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.987000 | 0.0468 | 0.2040% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.940200 | 0.1028 | 0.4501% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.837400 | 0.0493 | 0.2163% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.788100 | -0.0476 | -0.2084% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.835700 | 0.0472 | 0.2071% |
| 2026-06-21 | 加拿大幣 (CAD) | 22.788500 | -- | -- |
| 2026-06-20 | 加拿大幣 (CAD) | 22.788500 | 0.0102 | 0.0448% |
| 2026-06-19 | 加拿大幣 (CAD) | 22.778300 | -0.0662 | -0.2898% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.844500 | -0.1639 | -0.7123% |
| 2026-06-17 | 加拿大幣 (CAD) | 23.008400 | -0.0758 | -0.3284% |
| 2026-06-16 | 加拿大幣 (CAD) | 23.084200 | 0.0153 | 0.0663% |
| 2026-06-15 | 加拿大幣 (CAD) | 23.068900 | -0.0675 | -0.2917% |
| 2026-06-14 | 加拿大幣 (CAD) | 23.136400 | -- | -- |
| 2026-06-13 | 加拿大幣 (CAD) | 23.136400 | -0.0276 | -0.1192% |
| 2026-06-12 | 加拿大幣 (CAD) | 23.164000 | 0.0769 | 0.3331% |
| 2026-06-11 | 加拿大幣 (CAD) | 23.087100 | -0.1603 | -0.6895% |
| 2026-06-10 | 加拿大幣 (CAD) | 23.247400 | 0.0653 | 0.2817% |
| 2026-06-09 | 加拿大幣 (CAD) | 23.182100 | 0.0323 | 0.1395% |
| 2026-06-08 | 加拿大幣 (CAD) | 23.149800 | 0.0653 | 0.2829% |
| 2026-06-07 | 加拿大幣 (CAD) | 23.084500 | -- | -- |
| 2026-06-06 | 加拿大幣 (CAD) | 23.084500 | -0.0421 | -0.1820% |
| 2026-06-05 | 加拿大幣 (CAD) | 23.126600 | -0.0232 | -0.1002% |
| 2026-06-04 | 加拿大幣 (CAD) | 23.149800 | 0.0136 | 0.0588% |
| 2026-06-03 | 加拿大幣 (CAD) | 23.136200 | -0.1149 | -0.4942% |
| 2026-06-02 | 加拿大幣 (CAD) | 23.251100 | 0.0703 | 0.3033% |
| 2026-06-01 | 加拿大幣 (CAD) | 23.180800 | -0.0639 | -0.2749% |
| 2026-05-31 | 加拿大幣 (CAD) | 23.244700 | -- | -- |
| 2026-05-30 | 加拿大幣 (CAD) | 23.244700 | -0.0248 | -0.1066% |
| 2026-05-29 | 加拿大幣 (CAD) | 23.269500 | 0.0027 | 0.0116% |
| 2026-05-28 | 加拿大幣 (CAD) | 23.266800 | 0.0618 | 0.2663% |
| 2026-05-27 | 加拿大幣 (CAD) | 23.205000 | -0.0673 | -0.2892% |
| 2026-05-26 | 加拿大幣 (CAD) | 23.272300 | -0.0377 | -0.1617% |
| 2026-05-25 | 加拿大幣 (CAD) | 23.310000 | -0.0404 | -0.1730% |
| 2026-05-24 | 加拿大幣 (CAD) | 23.350400 | -- | -- |
| 2026-05-23 | 加拿大幣 (CAD) | 23.350400 | 0.0215 | 0.0922% |
| 2026-05-22 | 加拿大幣 (CAD) | 23.328900 | -0.0959 | -0.4094% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.424800 | -0.1208 | -0.5130% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.545600 | 0.0209 | 0.0888% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.524700 | 0.0742 | 0.3164% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.450500 | 0.0081 | 0.0346% |
| 2026-05-17 | 加拿大幣 (CAD) | 23.442400 | -- | -- |
| 2026-05-16 | 加拿大幣 (CAD) | 23.442400 | 0.0034 | 0.0145% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.439000 | -0.0287 | -0.1223% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.467700 | -0.0515 | -0.2190% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.519200 | 0.0399 | 0.1699% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.479300 | -0.0014 | -0.0060% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.480700 | 0.0062 | 0.0264% |
| 2026-05-10 | 加拿大幣 (CAD) | 23.474500 | -- | -- |
| 2026-05-09 | 加拿大幣 (CAD) | 23.474500 | 0.0118 | 0.0503% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.462700 | -0.0628 | -0.2669% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.525500 | -0.0819 | -0.3469% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.607400 | -0.1348 | -0.5678% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.742200 | -0.0127 | -0.0535% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.754900 | -0.0636 | -0.2670% |
| 2026-05-03 | 加拿大幣 (CAD) | 23.818500 | -- | -- |
| 2026-05-02 | 加拿大幣 (CAD) | 23.818500 | -0.0240 | -0.1007% |
| 2026-05-01 | 加拿大幣 (CAD) | 23.842500 | 0.0600 | 0.2523% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.782500 | 0.1955 | 0.8288% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.587000 | 0.0243 | 0.1031% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.562700 | -0.0443 | -0.1877% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.607000 | 0.0557 | 0.2365% |
| 2026-04-26 | 加拿大幣 (CAD) | 23.551300 | -- | -- |
| 2026-04-25 | 加拿大幣 (CAD) | 23.551300 | 0.0228 | 0.0969% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.528500 | -0.0447 | -0.1896% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.573200 | -0.0079 | -0.0335% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.581100 | 0.0072 | 0.0305% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.573900 | -0.0286 | -0.1212% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.602500 | 0.0134 | 0.0568% |
| 2026-04-19 | 加拿大幣 (CAD) | 23.589100 | -- | -- |
| 2026-04-18 | 加拿大幣 (CAD) | 23.589100 | -0.0228 | -0.0966% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.611900 | 0.0994 | 0.4228% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.512500 | -0.0291 | -0.1236% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.541600 | 0.0026 | 0.0110% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.539000 | -0.0091 | -0.0386% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.548100 | 0.1011 | 0.4312% |
| 2026-04-12 | 加拿大幣 (CAD) | 23.447000 | -- | -- |
| 2026-04-11 | 加拿大幣 (CAD) | 23.447000 | -0.0116 | -0.0494% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.458600 | -0.0290 | -0.1235% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.487600 | 0.0485 | 0.2069% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.439100 | -0.0489 | -0.2082% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.488000 | 0.0068 | 0.0290% |
| 2026-04-06 | 加拿大幣 (CAD) | 23.481200 | 0.0396 | 0.1689% |
| 2026-04-05 | 加拿大幣 (CAD) | 23.441600 | -- | -- |
| 2026-04-04 | 加拿大幣 (CAD) | 23.441600 | -0.0066 | -0.0281% |
| 2026-04-03 | 加拿大幣 (CAD) | 23.448200 | -0.0495 | -0.2107% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.497700 | -0.0449 | -0.1907% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.542600 | -- | -- |