| 漲跌 | 0.484100 (2.2162%) |
| 最高 | 22.788800 (4.3247%) |
| 最低 | 21.743300 (-0.4615%) |
| 平均 | 22.2524 (1.8691%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-14 | 加拿大幣 (CAD) | 22.328200 | -0.0615 | -0.2747% |
| 2025-10-13 | 加拿大幣 (CAD) | 22.389700 | 0.0909 | 0.4076% |
| 2025-10-09 | 加拿大幣 (CAD) | 22.298800 | -0.0879 | -0.3926% |
| 2025-10-08 | 加拿大幣 (CAD) | 22.386700 | 0.0120 | 0.0536% |
| 2025-10-07 | 加拿大幣 (CAD) | 22.374700 | 0.0717 | 0.3215% |
| 2025-10-03 | 加拿大幣 (CAD) | 22.303000 | 0.0515 | 0.2314% |
| 2025-10-02 | 加拿大幣 (CAD) | 22.251500 | -0.0809 | -0.3623% |
| 2025-10-01 | 加拿大幣 (CAD) | 22.332400 | -0.0359 | -0.1605% |
| 2025-09-30 | 加拿大幣 (CAD) | 22.368300 | -0.0272 | -0.1215% |
| 2025-09-26 | 加拿大幣 (CAD) | 22.395500 | 0.0353 | 0.1579% |
| 2025-09-25 | 加拿大幣 (CAD) | 22.360200 | 0.0436 | 0.1954% |
| 2025-09-24 | 加拿大幣 (CAD) | 22.316600 | -0.0806 | -0.3599% |
| 2025-09-23 | 加拿大幣 (CAD) | 22.397200 | -0.0031 | -0.0138% |
| 2025-09-22 | 加拿大幣 (CAD) | 22.400300 | -0.0413 | -0.1840% |
| 2025-09-19 | 加拿大幣 (CAD) | 22.441600 | 0.1288 | 0.5772% |
| 2025-09-18 | 加拿大幣 (CAD) | 22.312800 | -0.0279 | -0.1249% |
| 2025-09-17 | 加拿大幣 (CAD) | 22.340700 | -0.0361 | -0.1613% |
| 2025-09-16 | 加拿大幣 (CAD) | 22.376800 | -0.0202 | -0.0902% |
| 2025-09-15 | 加拿大幣 (CAD) | 22.397000 | 0.0789 | 0.3535% |
| 2025-09-12 | 加拿大幣 (CAD) | 22.318100 | -0.1148 | -0.5117% |
| 2025-09-11 | 加拿大幣 (CAD) | 22.432900 | 0.0452 | 0.2019% |
| 2025-09-10 | 加拿大幣 (CAD) | 22.387700 | -0.0687 | -0.3059% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.456400 | -0.1058 | -0.4689% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.562200 | -0.0781 | -0.3450% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.640300 | -0.0556 | -0.2450% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.695900 | -0.0824 | -0.3617% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.778300 | 0.0188 | 0.0826% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.759500 | 0.0071 | 0.0312% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.752400 | -0.0364 | -0.1597% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.788800 | 0.0527 | 0.2318% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.736100 | 0.1123 | 0.4964% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.623800 | 0.0303 | 0.1341% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.593500 | 0.0862 | 0.3830% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.507300 | -0.0902 | -0.3992% |
| 2025-08-22 | 加拿大幣 (CAD) | 22.597500 | 0.1436 | 0.6395% |
| 2025-08-21 | 加拿大幣 (CAD) | 22.453900 | 0.0911 | 0.4074% |
| 2025-08-20 | 加拿大幣 (CAD) | 22.362800 | 0.1263 | 0.5680% |
| 2025-08-19 | 加拿大幣 (CAD) | 22.236500 | -0.0062 | -0.0279% |
| 2025-08-18 | 加拿大幣 (CAD) | 22.242700 | 0.0148 | 0.0666% |
| 2025-08-15 | 加拿大幣 (CAD) | 22.227900 | 0.0056 | 0.0252% |
| 2025-08-14 | 加拿大幣 (CAD) | 22.222300 | -0.0367 | -0.1649% |
| 2025-08-13 | 加拿大幣 (CAD) | 22.259000 | -0.0716 | -0.3206% |
| 2025-08-12 | 加拿大幣 (CAD) | 22.330600 | 0.1273 | 0.5733% |
| 2025-08-11 | 加拿大幣 (CAD) | 22.203300 | -0.0020 | -0.0090% |
| 2025-08-08 | 加拿大幣 (CAD) | 22.205300 | 0.0318 | 0.1434% |
| 2025-08-07 | 加拿大幣 (CAD) | 22.173500 | -0.1435 | -0.6430% |
| 2025-08-06 | 加拿大幣 (CAD) | 22.317000 | 0.0997 | 0.4487% |
| 2025-08-05 | 加拿大幣 (CAD) | 22.217300 | 0.0073 | 0.0329% |
| 2025-08-04 | 加拿大幣 (CAD) | 22.210000 | -0.0727 | -0.3263% |
| 2025-08-01 | 加拿大幣 (CAD) | 22.282700 | 0.1727 | 0.7811% |
| 2025-07-31 | 加拿大幣 (CAD) | 22.110000 | 0.0998 | 0.4534% |
| 2025-07-30 | 加拿大幣 (CAD) | 22.010200 | -0.0493 | -0.2235% |
| 2025-07-29 | 加拿大幣 (CAD) | 22.059500 | 0.0391 | 0.1776% |
| 2025-07-28 | 加拿大幣 (CAD) | 22.020400 | 0.0599 | 0.2728% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.960500 | -0.0917 | -0.4158% |
| 2025-07-24 | 加拿大幣 (CAD) | 22.052200 | -0.0040 | -0.0181% |
| 2025-07-23 | 加拿大幣 (CAD) | 22.056200 | -0.0488 | -0.2208% |
| 2025-07-22 | 加拿大幣 (CAD) | 22.105000 | 0.1118 | 0.5083% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.993200 | 0.0635 | 0.2896% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.929700 | 0.0461 | 0.2107% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.883600 | -0.1058 | -0.4811% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.989400 | 0.1525 | 0.6984% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.836900 | -0.0841 | -0.3837% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.921000 | 0.0790 | 0.3617% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.842000 | -0.0334 | -0.1527% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.875400 | 0.0932 | 0.4279% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.782200 | 0.0389 | 0.1789% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.743300 | -0.0244 | -0.1121% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.767700 | 0.0072 | 0.0331% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.760500 | 0.0102 | 0.0469% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.750300 | -0.0339 | -0.1556% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.784200 | -0.0599 | -0.2742% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.844100 | -- | -- |