| 漲跌 | -0.273500 (-1.1678%) |
| 最高 | 24.020500 (2.5636%) |
| 最低 | 23.136200 (-1.2122%) |
| 平均 | 23.5534 (0.5691%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-05 | 加拿大幣 (CAD) | 23.146600 | -0.0032 | -0.0138% |
| 2026-06-04 | 加拿大幣 (CAD) | 23.149800 | 0.0136 | 0.0588% |
| 2026-06-03 | 加拿大幣 (CAD) | 23.136200 | -0.1149 | -0.4942% |
| 2026-06-02 | 加拿大幣 (CAD) | 23.251100 | 0.0703 | 0.3033% |
| 2026-06-01 | 加拿大幣 (CAD) | 23.180800 | -0.0639 | -0.2749% |
| 2026-05-31 | 加拿大幣 (CAD) | 23.244700 | -- | -- |
| 2026-05-30 | 加拿大幣 (CAD) | 23.244700 | -0.0248 | -0.1066% |
| 2026-05-29 | 加拿大幣 (CAD) | 23.269500 | 0.0027 | 0.0116% |
| 2026-05-28 | 加拿大幣 (CAD) | 23.266800 | 0.0618 | 0.2663% |
| 2026-05-27 | 加拿大幣 (CAD) | 23.205000 | -0.0673 | -0.2892% |
| 2026-05-26 | 加拿大幣 (CAD) | 23.272300 | -0.0377 | -0.1617% |
| 2026-05-25 | 加拿大幣 (CAD) | 23.310000 | -0.0404 | -0.1730% |
| 2026-05-24 | 加拿大幣 (CAD) | 23.350400 | -- | -- |
| 2026-05-23 | 加拿大幣 (CAD) | 23.350400 | 0.0215 | 0.0922% |
| 2026-05-22 | 加拿大幣 (CAD) | 23.328900 | -0.0959 | -0.4094% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.424800 | -0.1208 | -0.5130% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.545600 | 0.0209 | 0.0888% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.524700 | 0.0742 | 0.3164% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.450500 | 0.0081 | 0.0346% |
| 2026-05-17 | 加拿大幣 (CAD) | 23.442400 | -- | -- |
| 2026-05-16 | 加拿大幣 (CAD) | 23.442400 | 0.0034 | 0.0145% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.439000 | -0.0287 | -0.1223% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.467700 | -0.0515 | -0.2190% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.519200 | 0.0399 | 0.1699% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.479300 | -0.0014 | -0.0060% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.480700 | 0.0062 | 0.0264% |
| 2026-05-10 | 加拿大幣 (CAD) | 23.474500 | -- | -- |
| 2026-05-09 | 加拿大幣 (CAD) | 23.474500 | 0.0118 | 0.0503% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.462700 | -0.0628 | -0.2669% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.525500 | -0.0819 | -0.3469% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.607400 | -0.1348 | -0.5678% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.742200 | -0.0127 | -0.0535% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.754900 | -0.0636 | -0.2670% |
| 2026-05-03 | 加拿大幣 (CAD) | 23.818500 | -- | -- |
| 2026-05-02 | 加拿大幣 (CAD) | 23.818500 | -0.0240 | -0.1007% |
| 2026-05-01 | 加拿大幣 (CAD) | 23.842500 | 0.0600 | 0.2523% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.782500 | 0.1955 | 0.8288% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.587000 | 0.0243 | 0.1031% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.562700 | -0.0443 | -0.1877% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.607000 | 0.0557 | 0.2365% |
| 2026-04-26 | 加拿大幣 (CAD) | 23.551300 | -- | -- |
| 2026-04-25 | 加拿大幣 (CAD) | 23.551300 | 0.0228 | 0.0969% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.528500 | -0.0447 | -0.1896% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.573200 | -0.0079 | -0.0335% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.581100 | 0.0072 | 0.0305% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.573900 | -0.0286 | -0.1212% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.602500 | 0.0134 | 0.0568% |
| 2026-04-19 | 加拿大幣 (CAD) | 23.589100 | -- | -- |
| 2026-04-18 | 加拿大幣 (CAD) | 23.589100 | -0.0228 | -0.0966% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.611900 | 0.0994 | 0.4228% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.512500 | -0.0291 | -0.1236% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.541600 | 0.0026 | 0.0110% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.539000 | -0.0091 | -0.0386% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.548100 | 0.1011 | 0.4312% |
| 2026-04-12 | 加拿大幣 (CAD) | 23.447000 | -- | -- |
| 2026-04-11 | 加拿大幣 (CAD) | 23.447000 | -0.0116 | -0.0494% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.458600 | -0.0290 | -0.1235% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.487600 | 0.0485 | 0.2069% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.439100 | -0.0489 | -0.2082% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.488000 | 0.0068 | 0.0290% |
| 2026-04-06 | 加拿大幣 (CAD) | 23.481200 | 0.0396 | 0.1689% |
| 2026-04-05 | 加拿大幣 (CAD) | 23.441600 | -- | -- |
| 2026-04-04 | 加拿大幣 (CAD) | 23.441600 | -0.0066 | -0.0281% |
| 2026-04-03 | 加拿大幣 (CAD) | 23.448200 | -0.0495 | -0.2107% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.497700 | -0.0449 | -0.1907% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.542600 | 0.1110 | 0.4737% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.431600 | -0.0662 | -0.2817% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.497800 | 0.0237 | 0.1010% |
| 2026-03-29 | 加拿大幣 (CAD) | 23.474100 | -- | -- |
| 2026-03-28 | 加拿大幣 (CAD) | 23.474100 | -0.0174 | -0.0741% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.491500 | -0.0226 | -0.0961% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.514100 | -0.1262 | -0.5338% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.640300 | -0.1597 | -0.6710% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.800000 | -0.1173 | -0.4904% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.917300 | 0.0941 | 0.3950% |
| 2026-03-22 | 加拿大幣 (CAD) | 23.823200 | -- | -- |
| 2026-03-21 | 加拿大幣 (CAD) | 23.823200 | 0.0416 | 0.1749% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.781600 | -0.0085 | -0.0357% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.790100 | 0.0414 | 0.1743% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.748700 | -0.0215 | -0.0904% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.770200 | -0.1155 | -0.4836% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.885700 | 0.1192 | 0.5015% |
| 2026-03-15 | 加拿大幣 (CAD) | 23.766500 | -- | -- |
| 2026-03-14 | 加拿大幣 (CAD) | 23.766500 | 0.0051 | 0.0215% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.761400 | -0.1439 | -0.6020% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.905300 | 0.0663 | 0.2781% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.839000 | -0.1384 | -0.5772% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.977400 | -0.0431 | -0.1794% |
| 2026-03-09 | 加拿大幣 (CAD) | 24.020500 | 0.1879 | 0.7884% |
| 2026-03-08 | 加拿大幣 (CAD) | 23.832600 | -- | -- |
| 2026-03-07 | 加拿大幣 (CAD) | 23.832600 | 0.0625 | 0.2629% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.770100 | 0.1042 | 0.4403% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.665900 | -0.0532 | -0.2243% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.719100 | 0.1455 | 0.6172% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.573600 | 0.1078 | 0.4594% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.465800 | 0.0457 | 0.1951% |
| 2026-03-01 | 加拿大幣 (CAD) | 23.420100 | -- | -- |