| 漲跌 | -1.175800 (-5.0263%) |
| 最高 | 24.060000 (2.8513%) |
| 最低 | 22.063700 (-5.6825%) |
| 平均 | 23.0863 (-1.3110%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 加拿大幣 (CAD) | 22.217200 | -0.1347 | -0.6026% |
| 2025-06-13 | 加拿大幣 (CAD) | 22.351900 | 0.0611 | 0.2741% |
| 2025-06-12 | 加拿大幣 (CAD) | 22.290800 | -0.1018 | -0.4546% |
| 2025-06-11 | 加拿大幣 (CAD) | 22.392600 | 0.0058 | 0.0259% |
| 2025-06-10 | 加拿大幣 (CAD) | 22.386800 | -0.0082 | -0.0366% |
| 2025-06-09 | 加拿大幣 (CAD) | 22.395000 | 0.0230 | 0.1028% |
| 2025-06-06 | 加拿大幣 (CAD) | 22.372000 | -0.0203 | -0.0907% |
| 2025-06-05 | 加拿大幣 (CAD) | 22.392300 | -0.0057 | -0.0254% |
| 2025-06-04 | 加拿大幣 (CAD) | 22.398000 | 0.0325 | 0.1453% |
| 2025-06-03 | 加拿大幣 (CAD) | 22.365500 | -0.0258 | -0.1152% |
| 2025-06-02 | 加拿大幣 (CAD) | 22.391300 | 0.2175 | 0.9809% |
| 2025-05-29 | 加拿大幣 (CAD) | 22.173800 | 0.0342 | 0.1545% |
| 2025-05-28 | 加拿大幣 (CAD) | 22.139600 | -0.1162 | -0.5221% |
| 2025-05-27 | 加拿大幣 (CAD) | 22.255800 | -0.0373 | -0.1673% |
| 2025-05-26 | 加拿大幣 (CAD) | 22.293100 | -0.0299 | -0.1339% |
| 2025-05-23 | 加拿大幣 (CAD) | 22.323000 | 0.1361 | 0.6134% |
| 2025-05-22 | 加拿大幣 (CAD) | 22.186900 | -0.1213 | -0.5437% |
| 2025-05-21 | 加拿大幣 (CAD) | 22.308200 | 0.1745 | 0.7884% |
| 2025-05-20 | 加拿大幣 (CAD) | 22.133700 | -0.0566 | -0.2551% |
| 2025-05-19 | 加拿大幣 (CAD) | 22.190300 | 0.1264 | 0.5729% |
| 2025-05-16 | 加拿大幣 (CAD) | 22.063900 | 0.0002 | 0.0009% |
| 2025-05-15 | 加拿大幣 (CAD) | 22.063700 | -0.0989 | -0.4462% |
| 2025-05-14 | 加拿大幣 (CAD) | 22.162600 | -0.1580 | -0.7079% |
| 2025-05-13 | 加拿大幣 (CAD) | 22.320600 | 0.1718 | 0.7757% |
| 2025-05-12 | 加拿大幣 (CAD) | 22.148800 | -0.1138 | -0.5112% |
| 2025-05-09 | 加拿大幣 (CAD) | 22.262600 | -0.0290 | -0.1301% |
| 2025-05-08 | 加拿大幣 (CAD) | 22.291600 | -0.1974 | -0.8778% |
| 2025-05-07 | 加拿大幣 (CAD) | 22.489000 | 0.0237 | 0.1055% |
| 2025-05-06 | 加拿大幣 (CAD) | 22.465300 | 0.1564 | 0.7011% |
| 2025-05-05 | 加拿大幣 (CAD) | 22.308900 | -0.4730 | -2.0762% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.781900 | -0.8933 | -3.7731% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.675200 | -0.0909 | -0.3825% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.766100 | -0.1713 | -0.7156% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.937400 | -0.0318 | -0.1327% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.969200 | 0.0518 | 0.2166% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.917400 | 0.0047 | 0.0197% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.912700 | -0.1069 | -0.4451% |
| 2025-04-22 | 加拿大幣 (CAD) | 24.019600 | 0.0284 | 0.1184% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.991200 | -0.0688 | -0.2860% |
| 2025-04-18 | 加拿大幣 (CAD) | 24.060000 | 0.0929 | 0.3876% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.967100 | 0.0370 | 0.1546% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.930100 | 0.1247 | 0.5238% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.805400 | -0.1203 | -0.5028% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.925700 | -0.0938 | -0.3905% |
| 2025-04-11 | 加拿大幣 (CAD) | 24.019500 | 0.0317 | 0.1322% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.987800 | 0.2203 | 0.9269% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.767500 | 0.0194 | 0.0817% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.748100 | -0.0070 | -0.0295% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.755100 | 0.1158 | 0.4899% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.639300 | -0.0649 | -0.2738% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.704200 | 0.1046 | 0.4432% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.599600 | -0.0944 | -0.3984% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.694000 | 0.0254 | 0.1073% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.668600 | -0.0774 | -0.3259% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.746000 | 0.1038 | 0.4390% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.642200 | 0.0193 | 0.0817% |
| 2025-03-24 | 加拿大幣 (CAD) | 23.622900 | 0.1276 | 0.5431% |
| 2025-03-21 | 加拿大幣 (CAD) | 23.495300 | -0.0286 | -0.1216% |
| 2025-03-20 | 加拿大幣 (CAD) | 23.523900 | -0.0409 | -0.1736% |
| 2025-03-19 | 加拿大幣 (CAD) | 23.564800 | -0.0089 | -0.0378% |
| 2025-03-18 | 加拿大幣 (CAD) | 23.573700 | -0.0302 | -0.1279% |
| 2025-03-17 | 加拿大幣 (CAD) | 23.603900 | 0.1718 | 0.7332% |
| 2025-03-14 | 加拿大幣 (CAD) | 23.432100 | 0.0200 | 0.0854% |
| 2025-03-13 | 加拿大幣 (CAD) | 23.412100 | 0.0159 | 0.0680% |
| 2025-03-12 | 加拿大幣 (CAD) | 23.396200 | 0.1741 | 0.7497% |
| 2025-03-11 | 加拿大幣 (CAD) | 23.222100 | -0.1091 | -0.4676% |
| 2025-03-10 | 加拿大幣 (CAD) | 23.331200 | -0.0386 | -0.1652% |
| 2025-03-07 | 加拿大幣 (CAD) | 23.369800 | -0.1646 | -0.6994% |
| 2025-03-06 | 加拿大幣 (CAD) | 23.534400 | 0.2083 | 0.8930% |
| 2025-03-05 | 加拿大幣 (CAD) | 23.326100 | 0.0778 | 0.3346% |
| 2025-03-04 | 加拿大幣 (CAD) | 23.248300 | -0.1447 | -0.6186% |
| 2025-03-03 | 加拿大幣 (CAD) | 23.393000 | -- | -- |