| 漲跌 | 0.293900 (1.2679%) |
| 最高 | 23.692000 (2.2053%) |
| 最低 | 22.778300 (-1.7364%) |
| 平均 | 23.3110 (0.5615%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-04 | 加拿大幣 (CAD) | 23.474700 | -0.0876 | -0.3718% |
| 2026-09-03 | 加拿大幣 (CAD) | 23.562300 | 0.1269 | 0.5415% |
| 2026-09-02 | 加拿大幣 (CAD) | 23.435400 | 0.1405 | 0.6031% |
| 2026-09-01 | 加拿大幣 (CAD) | 23.294900 | -0.0650 | -0.2783% |
| 2026-08-31 | 加拿大幣 (CAD) | 23.359900 | 0.1272 | 0.5475% |
| 2026-08-30 | 加拿大幣 (CAD) | 23.232700 | -- | -- |
| 2026-08-29 | 加拿大幣 (CAD) | 23.232700 | -0.0213 | -0.0916% |
| 2026-08-28 | 加拿大幣 (CAD) | 23.254000 | -0.1247 | -0.5334% |
| 2026-08-27 | 加拿大幣 (CAD) | 23.378700 | -0.0489 | -0.2087% |
| 2026-08-26 | 加拿大幣 (CAD) | 23.427600 | -0.1206 | -0.5121% |
| 2026-08-25 | 加拿大幣 (CAD) | 23.548200 | 0.0024 | 0.0102% |
| 2026-08-24 | 加拿大幣 (CAD) | 23.545800 | -0.1071 | -0.4528% |
| 2026-08-23 | 加拿大幣 (CAD) | 23.652900 | -- | -- |
| 2026-08-22 | 加拿大幣 (CAD) | 23.652900 | 0.0092 | 0.0389% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.643700 | -0.0281 | -0.1187% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.671800 | 0.0440 | 0.1862% |
| 2026-08-19 | 加拿大幣 (CAD) | 23.627800 | 0.1102 | 0.4686% |
| 2026-08-18 | 加拿大幣 (CAD) | 23.517600 | 0.0604 | 0.2575% |
| 2026-08-17 | 加拿大幣 (CAD) | 23.457200 | -0.1192 | -0.5056% |
| 2026-08-16 | 加拿大幣 (CAD) | 23.576400 | -- | -- |
| 2026-08-15 | 加拿大幣 (CAD) | 23.576400 | -0.0150 | -0.0636% |
| 2026-08-14 | 加拿大幣 (CAD) | 23.591400 | 0.0107 | 0.0454% |
| 2026-08-13 | 加拿大幣 (CAD) | 23.580700 | -0.0867 | -0.3663% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.667400 | -0.0210 | -0.0887% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.688400 | 0.0570 | 0.2412% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.631400 | -0.0556 | -0.2347% |
| 2026-08-09 | 加拿大幣 (CAD) | 23.687000 | -- | -- |
| 2026-08-08 | 加拿大幣 (CAD) | 23.687000 | -0.0050 | -0.0211% |
| 2026-08-07 | 加拿大幣 (CAD) | 23.692000 | 0.2111 | 0.8990% |
| 2026-08-06 | 加拿大幣 (CAD) | 23.480900 | -0.0616 | -0.2617% |
| 2026-08-05 | 加拿大幣 (CAD) | 23.542500 | -0.0400 | -0.1696% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.582500 | -0.0376 | -0.1592% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.620100 | 0.0644 | 0.2734% |
| 2026-08-02 | 加拿大幣 (CAD) | 23.555700 | -- | -- |
| 2026-08-01 | 加拿大幣 (CAD) | 23.555700 | 0.0124 | 0.0527% |
| 2026-07-31 | 加拿大幣 (CAD) | 23.543300 | -0.1478 | -0.6239% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.691100 | 0.2158 | 0.9193% |
| 2026-07-29 | 加拿大幣 (CAD) | 23.475300 | -0.0289 | -0.1230% |
| 2026-07-28 | 加拿大幣 (CAD) | 23.504200 | 0.1139 | 0.4870% |
| 2026-07-27 | 加拿大幣 (CAD) | 23.390300 | -0.0922 | -0.3926% |
| 2026-07-26 | 加拿大幣 (CAD) | 23.482500 | -- | -- |
| 2026-07-25 | 加拿大幣 (CAD) | 23.482500 | -0.0204 | -0.0868% |
| 2026-07-24 | 加拿大幣 (CAD) | 23.502900 | 0.0820 | 0.3501% |
| 2026-07-23 | 加拿大幣 (CAD) | 23.420900 | -0.0906 | -0.3853% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.511500 | 0.0378 | 0.1610% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.473700 | 0.0282 | 0.1203% |
| 2026-07-20 | 加拿大幣 (CAD) | 23.445500 | -0.1209 | -0.5130% |
| 2026-07-19 | 加拿大幣 (CAD) | 23.566400 | -- | -- |
| 2026-07-18 | 加拿大幣 (CAD) | 23.566400 | 0.0083 | 0.0352% |
| 2026-07-17 | 加拿大幣 (CAD) | 23.558100 | 0.0721 | 0.3070% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.486000 | 0.0474 | 0.2022% |
| 2026-07-15 | 加拿大幣 (CAD) | 23.438600 | 0.0441 | 0.1885% |
| 2026-07-14 | 加拿大幣 (CAD) | 23.394500 | 0.1336 | 0.5744% |
| 2026-07-13 | 加拿大幣 (CAD) | 23.260900 | 0.0077 | 0.0331% |
| 2026-07-12 | 加拿大幣 (CAD) | 23.253200 | -- | -- |
| 2026-07-11 | 加拿大幣 (CAD) | 23.253200 | -0.0185 | -0.0795% |
| 2026-07-10 | 加拿大幣 (CAD) | 23.271700 | 0.0410 | 0.1765% |
| 2026-07-09 | 加拿大幣 (CAD) | 23.230700 | 0.1507 | 0.6529% |
| 2026-07-08 | 加拿大幣 (CAD) | 23.080000 | -0.0878 | -0.3790% |
| 2026-07-07 | 加拿大幣 (CAD) | 23.167800 | 0.1225 | 0.5316% |
| 2026-07-06 | 加拿大幣 (CAD) | 23.045300 | 0.0327 | 0.1421% |
| 2026-07-05 | 加拿大幣 (CAD) | 23.012600 | -- | -- |
| 2026-07-04 | 加拿大幣 (CAD) | 23.012600 | 0.0080 | 0.0348% |
| 2026-07-03 | 加拿大幣 (CAD) | 23.004600 | -0.0159 | -0.0691% |
| 2026-07-02 | 加拿大幣 (CAD) | 23.020500 | 0.0699 | 0.3046% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.950600 | 0.0249 | 0.1086% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.925700 | -0.0046 | -0.0201% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.930300 | -0.0425 | -0.1850% |
| 2026-06-28 | 加拿大幣 (CAD) | 22.972800 | -- | -- |
| 2026-06-27 | 加拿大幣 (CAD) | 22.972800 | -0.0142 | -0.0618% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.987000 | 0.0468 | 0.2040% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.940200 | 0.1028 | 0.4501% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.837400 | 0.0493 | 0.2163% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.788100 | -0.0476 | -0.2084% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.835700 | 0.0472 | 0.2071% |
| 2026-06-21 | 加拿大幣 (CAD) | 22.788500 | -- | -- |
| 2026-06-20 | 加拿大幣 (CAD) | 22.788500 | 0.0102 | 0.0448% |
| 2026-06-19 | 加拿大幣 (CAD) | 22.778300 | -0.0662 | -0.2898% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.844500 | -0.1639 | -0.7123% |
| 2026-06-17 | 加拿大幣 (CAD) | 23.008400 | -0.0758 | -0.3284% |
| 2026-06-16 | 加拿大幣 (CAD) | 23.084200 | 0.0153 | 0.0663% |
| 2026-06-15 | 加拿大幣 (CAD) | 23.068900 | -0.0675 | -0.2917% |
| 2026-06-14 | 加拿大幣 (CAD) | 23.136400 | -- | -- |
| 2026-06-13 | 加拿大幣 (CAD) | 23.136400 | -0.0276 | -0.1192% |
| 2026-06-12 | 加拿大幣 (CAD) | 23.164000 | 0.0769 | 0.3331% |
| 2026-06-11 | 加拿大幣 (CAD) | 23.087100 | -0.1603 | -0.6895% |
| 2026-06-10 | 加拿大幣 (CAD) | 23.247400 | 0.0653 | 0.2817% |
| 2026-06-09 | 加拿大幣 (CAD) | 23.182100 | 0.0323 | 0.1395% |
| 2026-06-08 | 加拿大幣 (CAD) | 23.149800 | 0.0653 | 0.2829% |
| 2026-06-07 | 加拿大幣 (CAD) | 23.084500 | -- | -- |
| 2026-06-06 | 加拿大幣 (CAD) | 23.084500 | -0.0421 | -0.1820% |
| 2026-06-05 | 加拿大幣 (CAD) | 23.126600 | -0.0232 | -0.1002% |
| 2026-06-04 | 加拿大幣 (CAD) | 23.149800 | 0.0136 | 0.0588% |
| 2026-06-03 | 加拿大幣 (CAD) | 23.136200 | -0.1149 | -0.4942% |
| 2026-06-02 | 加拿大幣 (CAD) | 23.251100 | 0.0703 | 0.3033% |
| 2026-06-01 | 加拿大幣 (CAD) | 23.180800 | -- | -- |