| 漲跌 | -0.042700 (-0.1818%) |
| 最高 | 24.020500 (2.2845%) |
| 最低 | 23.185700 (-1.2702%) |
| 平均 | 23.5517 (0.2884%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-20 | 加拿大幣 (CAD) | 23.441300 | -0.1478 | -0.6266% |
| 2026-04-19 | 加拿大幣 (CAD) | 23.589100 | -- | -- |
| 2026-04-18 | 加拿大幣 (CAD) | 23.589100 | -0.0228 | -0.0966% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.611900 | 0.0994 | 0.4228% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.512500 | -0.0291 | -0.1236% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.541600 | 0.0026 | 0.0110% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.539000 | -0.0091 | -0.0386% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.548100 | 0.1011 | 0.4312% |
| 2026-04-12 | 加拿大幣 (CAD) | 23.447000 | -- | -- |
| 2026-04-11 | 加拿大幣 (CAD) | 23.447000 | -0.0116 | -0.0494% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.458600 | -0.0290 | -0.1235% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.487600 | 0.0485 | 0.2069% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.439100 | -0.0489 | -0.2082% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.488000 | 0.0068 | 0.0290% |
| 2026-04-06 | 加拿大幣 (CAD) | 23.481200 | 0.0396 | 0.1689% |
| 2026-04-05 | 加拿大幣 (CAD) | 23.441600 | -- | -- |
| 2026-04-04 | 加拿大幣 (CAD) | 23.441600 | -0.0066 | -0.0281% |
| 2026-04-03 | 加拿大幣 (CAD) | 23.448200 | -0.0495 | -0.2107% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.497700 | -0.0449 | -0.1907% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.542600 | 0.1110 | 0.4737% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.431600 | -0.0662 | -0.2817% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.497800 | 0.0237 | 0.1010% |
| 2026-03-29 | 加拿大幣 (CAD) | 23.474100 | -- | -- |
| 2026-03-28 | 加拿大幣 (CAD) | 23.474100 | -0.0174 | -0.0741% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.491500 | -0.0226 | -0.0961% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.514100 | -0.1262 | -0.5338% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.640300 | -0.1597 | -0.6710% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.800000 | -0.1173 | -0.4904% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.917300 | 0.0941 | 0.3950% |
| 2026-03-22 | 加拿大幣 (CAD) | 23.823200 | -- | -- |
| 2026-03-21 | 加拿大幣 (CAD) | 23.823200 | 0.0416 | 0.1749% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.781600 | -0.0085 | -0.0357% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.790100 | 0.0414 | 0.1743% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.748700 | -0.0215 | -0.0904% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.770200 | -0.1155 | -0.4836% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.885700 | 0.1192 | 0.5015% |
| 2026-03-15 | 加拿大幣 (CAD) | 23.766500 | -- | -- |
| 2026-03-14 | 加拿大幣 (CAD) | 23.766500 | 0.0051 | 0.0215% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.761400 | -0.1439 | -0.6020% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.905300 | 0.0663 | 0.2781% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.839000 | -0.1384 | -0.5772% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.977400 | -0.0431 | -0.1794% |
| 2026-03-09 | 加拿大幣 (CAD) | 24.020500 | 0.1879 | 0.7884% |
| 2026-03-08 | 加拿大幣 (CAD) | 23.832600 | -- | -- |
| 2026-03-07 | 加拿大幣 (CAD) | 23.832600 | 0.0625 | 0.2629% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.770100 | 0.1042 | 0.4403% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.665900 | -0.0532 | -0.2243% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.719100 | 0.1455 | 0.6172% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.573600 | 0.1078 | 0.4594% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.465800 | 0.0457 | 0.1951% |
| 2026-03-01 | 加拿大幣 (CAD) | 23.420100 | -- | -- |
| 2026-02-28 | 加拿大幣 (CAD) | 23.420100 | 0.0117 | 0.0500% |
| 2026-02-27 | 加拿大幣 (CAD) | 23.408400 | 0.0920 | 0.3946% |
| 2026-02-26 | 加拿大幣 (CAD) | 23.316400 | -0.0795 | -0.3398% |
| 2026-02-25 | 加拿大幣 (CAD) | 23.395900 | -0.0473 | -0.2018% |
| 2026-02-24 | 加拿大幣 (CAD) | 23.443200 | -0.0404 | -0.1720% |
| 2026-02-23 | 加拿大幣 (CAD) | 23.483600 | -0.0417 | -0.1773% |
| 2026-02-22 | 加拿大幣 (CAD) | 23.525300 | -- | -- |
| 2026-02-21 | 加拿大幣 (CAD) | 23.525300 | -0.0110 | -0.0467% |
| 2026-02-20 | 加拿大幣 (CAD) | 23.536300 | -0.0101 | -0.0429% |
| 2026-02-19 | 加拿大幣 (CAD) | 23.546400 | -0.0219 | -0.0929% |
| 2026-02-18 | 加拿大幣 (CAD) | 23.568300 | 0.0337 | 0.1432% |
| 2026-02-17 | 加拿大幣 (CAD) | 23.534600 | -0.0895 | -0.3789% |
| 2026-02-16 | 加拿大幣 (CAD) | 23.624100 | -0.0153 | -0.0647% |
| 2026-02-15 | 加拿大幣 (CAD) | 23.639400 | -- | -- |
| 2026-02-14 | 加拿大幣 (CAD) | 23.639400 | 0.0085 | 0.0360% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.630900 | -0.0058 | -0.0245% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.636700 | 0.0233 | 0.0987% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.613400 | -0.2087 | -0.8761% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.822100 | 0.0764 | 0.3217% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.745700 | 0.0338 | 0.1425% |
| 2026-02-08 | 加拿大幣 (CAD) | 23.711900 | -- | -- |
| 2026-02-07 | 加拿大幣 (CAD) | 23.711900 | -0.0383 | -0.1613% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.750200 | 0.1025 | 0.4334% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.647700 | 0.0596 | 0.2527% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.588100 | -0.0390 | -0.1651% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.627100 | 0.0093 | 0.0394% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.617800 | -0.0413 | -0.1746% |
| 2026-02-01 | 加拿大幣 (CAD) | 23.659100 | -- | -- |
| 2026-01-31 | 加拿大幣 (CAD) | 23.659100 | -0.0966 | -0.4066% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.755700 | 0.1594 | 0.6755% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.596300 | -0.0187 | -0.0792% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.615000 | 0.0090 | 0.0381% |
| 2026-01-27 | 加拿大幣 (CAD) | 23.606000 | 0.0982 | 0.4177% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.507800 | -0.0192 | -0.0816% |
| 2026-01-25 | 加拿大幣 (CAD) | 23.527000 | -- | -- |
| 2026-01-24 | 加拿大幣 (CAD) | 23.527000 | 0.0687 | 0.2929% |
| 2026-01-23 | 加拿大幣 (CAD) | 23.458300 | 0.0638 | 0.2727% |
| 2026-01-22 | 加拿大幣 (CAD) | 23.394500 | -0.0301 | -0.1285% |
| 2026-01-21 | 加拿大幣 (CAD) | 23.424600 | 0.0627 | 0.2684% |
| 2026-01-20 | 加拿大幣 (CAD) | 23.361900 | 0.0787 | 0.3380% |
| 2026-01-19 | 加拿大幣 (CAD) | 23.283200 | 0.0975 | 0.4205% |
| 2026-01-18 | 加拿大幣 (CAD) | 23.185700 | -- | -- |
| 2026-01-17 | 加拿大幣 (CAD) | 23.185700 | -0.0024 | -0.0104% |
| 2026-01-16 | 加拿大幣 (CAD) | 23.188100 | -0.0316 | -0.1361% |
| 2026-01-15 | 加拿大幣 (CAD) | 23.219700 | -0.0631 | -0.2710% |
| 2026-01-14 | 加拿大幣 (CAD) | 23.282800 | -0.0179 | -0.0768% |
| 2026-01-13 | 加拿大幣 (CAD) | 23.300700 | -0.0151 | -0.0648% |
| 2026-01-12 | 加拿大幣 (CAD) | 23.315800 | 0.0918 | 0.3953% |
| 2026-01-11 | 加拿大幣 (CAD) | 23.224000 | -- | -- |
| 2026-01-10 | 加拿大幣 (CAD) | 23.224000 | -0.0409 | -0.1758% |
| 2026-01-09 | 加拿大幣 (CAD) | 23.264900 | -0.0230 | -0.0988% |
| 2026-01-08 | 加拿大幣 (CAD) | 23.287900 | -0.0277 | -0.1188% |
| 2026-01-07 | 加拿大幣 (CAD) | 23.315600 | -0.0494 | -0.2114% |
| 2026-01-06 | 加拿大幣 (CAD) | 23.365000 | -0.0824 | -0.3514% |
| 2026-01-05 | 加拿大幣 (CAD) | 23.447400 | 0.0674 | 0.2883% |
| 2026-01-04 | 加拿大幣 (CAD) | 23.380000 | -- | -- |
| 2026-01-03 | 加拿大幣 (CAD) | 23.380000 | -0.0009 | -0.0038% |
| 2026-01-02 | 加拿大幣 (CAD) | 23.380900 | -0.1031 | -0.4390% |
| 2026-01-01 | 加拿大幣 (CAD) | 23.484000 | -- | -- |