| 漲跌 | 0.546500 (2.3760%) |
| 最高 | 23.822100 (3.5698%) |
| 最低 | 22.964300 (-0.1596%) |
| 平均 | 23.4267 (1.8508%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-03 | 加拿大幣 (CAD) | 23.547500 | 0.0817 | 0.3482% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.465800 | 0.0457 | 0.1951% |
| 2026-03-01 | 加拿大幣 (CAD) | 23.420100 | -- | -- |
| 2026-02-28 | 加拿大幣 (CAD) | 23.420100 | 0.0117 | 0.0500% |
| 2026-02-27 | 加拿大幣 (CAD) | 23.408400 | 0.0920 | 0.3946% |
| 2026-02-26 | 加拿大幣 (CAD) | 23.316400 | -0.0795 | -0.3398% |
| 2026-02-25 | 加拿大幣 (CAD) | 23.395900 | -0.0473 | -0.2018% |
| 2026-02-24 | 加拿大幣 (CAD) | 23.443200 | -0.0404 | -0.1720% |
| 2026-02-23 | 加拿大幣 (CAD) | 23.483600 | -0.0417 | -0.1773% |
| 2026-02-22 | 加拿大幣 (CAD) | 23.525300 | -- | -- |
| 2026-02-21 | 加拿大幣 (CAD) | 23.525300 | -0.0110 | -0.0467% |
| 2026-02-20 | 加拿大幣 (CAD) | 23.536300 | -0.0101 | -0.0429% |
| 2026-02-19 | 加拿大幣 (CAD) | 23.546400 | -0.0219 | -0.0929% |
| 2026-02-18 | 加拿大幣 (CAD) | 23.568300 | 0.0337 | 0.1432% |
| 2026-02-17 | 加拿大幣 (CAD) | 23.534600 | -0.0895 | -0.3789% |
| 2026-02-16 | 加拿大幣 (CAD) | 23.624100 | -0.0153 | -0.0647% |
| 2026-02-15 | 加拿大幣 (CAD) | 23.639400 | -- | -- |
| 2026-02-14 | 加拿大幣 (CAD) | 23.639400 | 0.0085 | 0.0360% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.630900 | -0.0058 | -0.0245% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.636700 | 0.0233 | 0.0987% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.613400 | -0.2087 | -0.8761% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.822100 | 0.0764 | 0.3217% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.745700 | 0.0338 | 0.1425% |
| 2026-02-08 | 加拿大幣 (CAD) | 23.711900 | -- | -- |
| 2026-02-07 | 加拿大幣 (CAD) | 23.711900 | -0.0383 | -0.1613% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.750200 | 0.1025 | 0.4334% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.647700 | 0.0596 | 0.2527% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.588100 | -0.0390 | -0.1651% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.627100 | 0.0093 | 0.0394% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.617800 | -0.0413 | -0.1746% |
| 2026-02-01 | 加拿大幣 (CAD) | 23.659100 | -- | -- |
| 2026-01-31 | 加拿大幣 (CAD) | 23.659100 | -0.0966 | -0.4066% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.755700 | 0.1594 | 0.6755% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.596300 | -0.0187 | -0.0792% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.615000 | 0.0090 | 0.0381% |
| 2026-01-27 | 加拿大幣 (CAD) | 23.606000 | 0.0982 | 0.4177% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.507800 | -0.0192 | -0.0816% |
| 2026-01-25 | 加拿大幣 (CAD) | 23.527000 | -- | -- |
| 2026-01-24 | 加拿大幣 (CAD) | 23.527000 | 0.0687 | 0.2929% |
| 2026-01-23 | 加拿大幣 (CAD) | 23.458300 | 0.0638 | 0.2727% |
| 2026-01-22 | 加拿大幣 (CAD) | 23.394500 | -0.0301 | -0.1285% |
| 2026-01-21 | 加拿大幣 (CAD) | 23.424600 | 0.0627 | 0.2684% |
| 2026-01-20 | 加拿大幣 (CAD) | 23.361900 | 0.0787 | 0.3380% |
| 2026-01-19 | 加拿大幣 (CAD) | 23.283200 | 0.0975 | 0.4205% |
| 2026-01-18 | 加拿大幣 (CAD) | 23.185700 | -- | -- |
| 2026-01-17 | 加拿大幣 (CAD) | 23.185700 | -0.0024 | -0.0104% |
| 2026-01-16 | 加拿大幣 (CAD) | 23.188100 | -0.0316 | -0.1361% |
| 2026-01-15 | 加拿大幣 (CAD) | 23.219700 | -0.0631 | -0.2710% |
| 2026-01-14 | 加拿大幣 (CAD) | 23.282800 | -0.0179 | -0.0768% |
| 2026-01-13 | 加拿大幣 (CAD) | 23.300700 | -0.0151 | -0.0648% |
| 2026-01-12 | 加拿大幣 (CAD) | 23.315800 | 0.0918 | 0.3953% |
| 2026-01-11 | 加拿大幣 (CAD) | 23.224000 | -- | -- |
| 2026-01-10 | 加拿大幣 (CAD) | 23.224000 | -0.0409 | -0.1758% |
| 2026-01-09 | 加拿大幣 (CAD) | 23.264900 | -0.0230 | -0.0988% |
| 2026-01-08 | 加拿大幣 (CAD) | 23.287900 | -0.0277 | -0.1188% |
| 2026-01-07 | 加拿大幣 (CAD) | 23.315600 | -0.0494 | -0.2114% |
| 2026-01-06 | 加拿大幣 (CAD) | 23.365000 | -0.0824 | -0.3514% |
| 2026-01-05 | 加拿大幣 (CAD) | 23.447400 | 0.0674 | 0.2883% |
| 2026-01-04 | 加拿大幣 (CAD) | 23.380000 | -- | -- |
| 2026-01-03 | 加拿大幣 (CAD) | 23.380000 | -0.0009 | -0.0038% |
| 2026-01-02 | 加拿大幣 (CAD) | 23.380900 | -0.1031 | -0.4390% |
| 2026-01-01 | 加拿大幣 (CAD) | 23.484000 | 0.0801 | 0.3423% |
| 2025-12-31 | 加拿大幣 (CAD) | 23.403900 | -0.0241 | -0.1029% |
| 2025-12-30 | 加拿大幣 (CAD) | 23.428000 | -0.0670 | -0.2852% |
| 2025-12-29 | 加拿大幣 (CAD) | 23.495000 | -0.0071 | -0.0302% |
| 2025-12-28 | 加拿大幣 (CAD) | 23.502100 | -- | -- |
| 2025-12-27 | 加拿大幣 (CAD) | 23.502100 | -0.0303 | -0.1288% |
| 2025-12-26 | 加拿大幣 (CAD) | 23.532400 | 0.0209 | 0.0889% |
| 2025-12-25 | 加拿大幣 (CAD) | 23.511500 | -0.0087 | -0.0370% |
| 2025-12-24 | 加拿大幣 (CAD) | 23.520200 | 0.0279 | 0.1188% |
| 2025-12-23 | 加拿大幣 (CAD) | 23.492300 | 0.0397 | 0.1693% |
| 2025-12-22 | 加拿大幣 (CAD) | 23.452600 | 0.0662 | 0.2831% |
| 2025-12-21 | 加拿大幣 (CAD) | 23.386400 | -- | -- |
| 2025-12-20 | 加拿大幣 (CAD) | 23.386400 | -0.0199 | -0.0850% |
| 2025-12-19 | 加拿大幣 (CAD) | 23.406300 | 0.0035 | 0.0150% |
| 2025-12-18 | 加拿大幣 (CAD) | 23.402800 | -0.0078 | -0.0333% |
| 2025-12-17 | 加拿大幣 (CAD) | 23.410600 | 0.0119 | 0.0509% |
| 2025-12-16 | 加拿大幣 (CAD) | 23.398700 | 0.0827 | 0.3547% |
| 2025-12-15 | 加拿大幣 (CAD) | 23.316000 | 0.1828 | 0.7902% |
| 2025-12-12 | 加拿大幣 (CAD) | 23.133200 | -0.0911 | -0.3923% |
| 2025-12-11 | 加拿大幣 (CAD) | 23.224300 | 0.2121 | 0.9217% |
| 2025-12-10 | 加拿大幣 (CAD) | 23.012200 | -0.0347 | -0.1506% |
| 2025-12-09 | 加拿大幣 (CAD) | 23.046900 | -0.0105 | -0.0455% |
| 2025-12-08 | 加拿大幣 (CAD) | 23.057400 | 0.0023 | 0.0100% |
| 2025-12-05 | 加拿大幣 (CAD) | 23.055100 | 0.0537 | 0.2335% |
| 2025-12-04 | 加拿大幣 (CAD) | 23.001400 | 0.0371 | 0.1616% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.964300 | -0.0169 | -0.0735% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.981200 | -0.0198 | -0.0861% |
| 2025-12-01 | 加拿大幣 (CAD) | 23.001000 | -- | -- |