| 漲跌 | 0.393900 (1.7767%) |
| 最高 | 22.681000 (2.3058%) |
| 最低 | 21.767300 (-1.8155%) |
| 平均 | 22.3010 (0.5918%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-04 | 加拿大幣 (CAD) | 22.563700 | 0.0124 | 0.0550% |
| 2026-09-03 | 加拿大幣 (CAD) | 22.551300 | 0.1269 | 0.5659% |
| 2026-09-02 | 加拿大幣 (CAD) | 22.424400 | 0.1405 | 0.6305% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.283900 | -0.0650 | -0.2908% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.348900 | 0.1272 | 0.5724% |
| 2026-08-30 | 加拿大幣 (CAD) | 22.221700 | -- | -- |
| 2026-08-29 | 加拿大幣 (CAD) | 22.221700 | -0.0213 | -0.0958% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.243000 | -0.1247 | -0.5575% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.367700 | -0.0489 | -0.2181% |
| 2026-08-26 | 加拿大幣 (CAD) | 22.416600 | -0.1206 | -0.5351% |
| 2026-08-25 | 加拿大幣 (CAD) | 22.537200 | 0.0024 | 0.0107% |
| 2026-08-24 | 加拿大幣 (CAD) | 22.534800 | -0.1071 | -0.4730% |
| 2026-08-23 | 加拿大幣 (CAD) | 22.641900 | -- | -- |
| 2026-08-22 | 加拿大幣 (CAD) | 22.641900 | 0.0092 | 0.0406% |
| 2026-08-21 | 加拿大幣 (CAD) | 22.632700 | -0.0281 | -0.1240% |
| 2026-08-20 | 加拿大幣 (CAD) | 22.660800 | 0.0440 | 0.1945% |
| 2026-08-19 | 加拿大幣 (CAD) | 22.616800 | 0.1102 | 0.4896% |
| 2026-08-18 | 加拿大幣 (CAD) | 22.506600 | 0.0604 | 0.2691% |
| 2026-08-17 | 加拿大幣 (CAD) | 22.446200 | -0.1192 | -0.5282% |
| 2026-08-16 | 加拿大幣 (CAD) | 22.565400 | -- | -- |
| 2026-08-15 | 加拿大幣 (CAD) | 22.565400 | -0.0150 | -0.0664% |
| 2026-08-14 | 加拿大幣 (CAD) | 22.580400 | 0.0107 | 0.0474% |
| 2026-08-13 | 加拿大幣 (CAD) | 22.569700 | -0.0867 | -0.3827% |
| 2026-08-12 | 加拿大幣 (CAD) | 22.656400 | -0.0210 | -0.0926% |
| 2026-08-11 | 加拿大幣 (CAD) | 22.677400 | 0.0570 | 0.2520% |
| 2026-08-10 | 加拿大幣 (CAD) | 22.620400 | -0.0556 | -0.2452% |
| 2026-08-09 | 加拿大幣 (CAD) | 22.676000 | -- | -- |
| 2026-08-08 | 加拿大幣 (CAD) | 22.676000 | -0.0050 | -0.0220% |
| 2026-08-07 | 加拿大幣 (CAD) | 22.681000 | 0.2111 | 0.9395% |
| 2026-08-06 | 加拿大幣 (CAD) | 22.469900 | -0.0616 | -0.2734% |
| 2026-08-05 | 加拿大幣 (CAD) | 22.531500 | -0.0400 | -0.1772% |
| 2026-08-04 | 加拿大幣 (CAD) | 22.571500 | -0.0376 | -0.1663% |
| 2026-08-03 | 加拿大幣 (CAD) | 22.609100 | 0.0644 | 0.2857% |
| 2026-08-02 | 加拿大幣 (CAD) | 22.544700 | -- | -- |
| 2026-08-01 | 加拿大幣 (CAD) | 22.544700 | 0.0124 | 0.0550% |
| 2026-07-31 | 加拿大幣 (CAD) | 22.532300 | -0.1478 | -0.6517% |
| 2026-07-30 | 加拿大幣 (CAD) | 22.680100 | 0.2158 | 0.9606% |
| 2026-07-29 | 加拿大幣 (CAD) | 22.464300 | -0.0289 | -0.1285% |
| 2026-07-28 | 加拿大幣 (CAD) | 22.493200 | 0.1139 | 0.5090% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.379300 | -0.0922 | -0.4103% |
| 2026-07-26 | 加拿大幣 (CAD) | 22.471500 | -- | -- |
| 2026-07-25 | 加拿大幣 (CAD) | 22.471500 | -0.0204 | -0.0907% |
| 2026-07-24 | 加拿大幣 (CAD) | 22.491900 | 0.0820 | 0.3659% |
| 2026-07-23 | 加拿大幣 (CAD) | 22.409900 | -0.0906 | -0.4027% |
| 2026-07-22 | 加拿大幣 (CAD) | 22.500500 | 0.0378 | 0.1683% |
| 2026-07-21 | 加拿大幣 (CAD) | 22.462700 | 0.0282 | 0.1257% |
| 2026-07-20 | 加拿大幣 (CAD) | 22.434500 | -0.1209 | -0.5360% |
| 2026-07-19 | 加拿大幣 (CAD) | 22.555400 | -- | -- |
| 2026-07-18 | 加拿大幣 (CAD) | 22.555400 | 0.0083 | 0.0368% |
| 2026-07-17 | 加拿大幣 (CAD) | 22.547100 | 0.0721 | 0.3208% |
| 2026-07-16 | 加拿大幣 (CAD) | 22.475000 | 0.0474 | 0.2113% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.427600 | 0.0441 | 0.1970% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.383500 | 0.1336 | 0.6005% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.249900 | 0.0077 | 0.0346% |
| 2026-07-12 | 加拿大幣 (CAD) | 22.242200 | -- | -- |
| 2026-07-11 | 加拿大幣 (CAD) | 22.242200 | -0.0185 | -0.0831% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.260700 | 0.0410 | 0.1845% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.219700 | 0.1507 | 0.6829% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.069000 | -0.0878 | -0.3963% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.156800 | 0.1225 | 0.5560% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.034300 | 0.0327 | 0.1486% |
| 2026-07-05 | 加拿大幣 (CAD) | 22.001600 | -- | -- |
| 2026-07-04 | 加拿大幣 (CAD) | 22.001600 | 0.0080 | 0.0364% |
| 2026-07-03 | 加拿大幣 (CAD) | 21.993600 | -0.0159 | -0.0722% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.009500 | 0.0699 | 0.3186% |
| 2026-07-01 | 加拿大幣 (CAD) | 21.939600 | 0.0249 | 0.1136% |
| 2026-06-30 | 加拿大幣 (CAD) | 21.914700 | -0.0046 | -0.0210% |
| 2026-06-29 | 加拿大幣 (CAD) | 21.919300 | -0.0425 | -0.1935% |
| 2026-06-28 | 加拿大幣 (CAD) | 21.961800 | -- | -- |
| 2026-06-27 | 加拿大幣 (CAD) | 21.961800 | -0.0142 | -0.0646% |
| 2026-06-26 | 加拿大幣 (CAD) | 21.976000 | 0.0468 | 0.2134% |
| 2026-06-25 | 加拿大幣 (CAD) | 21.929200 | 0.1028 | 0.4710% |
| 2026-06-24 | 加拿大幣 (CAD) | 21.826400 | 0.0493 | 0.2264% |
| 2026-06-23 | 加拿大幣 (CAD) | 21.777100 | -0.0476 | -0.2181% |
| 2026-06-22 | 加拿大幣 (CAD) | 21.824700 | 0.0472 | 0.2167% |
| 2026-06-21 | 加拿大幣 (CAD) | 21.777500 | -- | -- |
| 2026-06-20 | 加拿大幣 (CAD) | 21.777500 | 0.0102 | 0.0469% |
| 2026-06-19 | 加拿大幣 (CAD) | 21.767300 | -0.0662 | -0.3032% |
| 2026-06-18 | 加拿大幣 (CAD) | 21.833500 | -0.1639 | -0.7451% |
| 2026-06-17 | 加拿大幣 (CAD) | 21.997400 | -0.0758 | -0.3434% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.073200 | 0.0153 | 0.0694% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.057900 | -0.0675 | -0.3051% |
| 2026-06-14 | 加拿大幣 (CAD) | 22.125400 | -- | -- |
| 2026-06-13 | 加拿大幣 (CAD) | 22.125400 | -0.0276 | -0.1246% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.153000 | 0.0769 | 0.3483% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.076100 | -0.1603 | -0.7209% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.236400 | 0.0653 | 0.2945% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.171100 | 0.0323 | 0.1459% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.138800 | 0.0653 | 0.2958% |
| 2026-06-07 | 加拿大幣 (CAD) | 22.073500 | -- | -- |
| 2026-06-06 | 加拿大幣 (CAD) | 22.073500 | -0.0421 | -0.1904% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.115600 | -0.0232 | -0.1048% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.138800 | 0.0136 | 0.0615% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.125200 | -0.1149 | -0.5166% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.240100 | 0.0703 | 0.3171% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.169800 | -- | -- |