| 漲跌 | -1.933300 (-8.5193%) |
| 最高 | 23.049000 (1.5679%) |
| 最低 | 20.739300 (-8.6101%) |
| 平均 | 21.7056 (-4.3521%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-04 | 加拿大幣 (CAD) | 20.759900 | 0.0206 | 0.0993% |
| 2025-07-03 | 加拿大幣 (CAD) | 20.739300 | -0.0339 | -0.1632% |
| 2025-07-02 | 加拿大幣 (CAD) | 20.773200 | -0.0599 | -0.2875% |
| 2025-07-01 | 加拿大幣 (CAD) | 20.833100 | -0.5616 | -2.6249% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.394700 | 0.5717 | 2.7455% |
| 2025-06-27 | 加拿大幣 (CAD) | 20.823000 | -0.0330 | -0.1582% |
| 2025-06-26 | 加拿大幣 (CAD) | 20.856000 | -0.0045 | -0.0216% |
| 2025-06-25 | 加拿大幣 (CAD) | 20.860500 | -0.1618 | -0.7697% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.022300 | -0.1213 | -0.5737% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.143600 | 0.1678 | 0.8000% |
| 2025-06-20 | 加拿大幣 (CAD) | 20.975800 | -0.0844 | -0.4008% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.060200 | -0.0276 | -0.1309% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.087800 | -0.1255 | -0.5916% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.213300 | -0.0577 | -0.2713% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.271000 | -0.0699 | -0.3275% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.340900 | 0.0611 | 0.2871% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.279800 | -0.1018 | -0.4761% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.381600 | 0.0058 | 0.0271% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.375800 | -0.0082 | -0.0383% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.384000 | 0.0230 | 0.1077% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.361000 | -0.0203 | -0.0949% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.381300 | -0.0057 | -0.0267% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.387000 | 0.0325 | 0.1522% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.354500 | -0.0258 | -0.1207% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.380300 | 0.2175 | 1.0277% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.162800 | 0.0342 | 0.1619% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.128600 | -0.1162 | -0.5470% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.244800 | -0.0373 | -0.1753% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.282100 | -0.0299 | -0.1403% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.312000 | 0.1361 | 0.6427% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.175900 | -0.1213 | -0.5696% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.297200 | 0.1745 | 0.8261% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.122700 | -0.0566 | -0.2672% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.179300 | 0.1264 | 0.6004% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.052900 | 0.0002 | 0.0009% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.052700 | -0.0989 | -0.4676% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.151600 | -0.1580 | -0.7414% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.309600 | 0.1718 | 0.8128% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.137800 | -0.1138 | -0.5355% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.251600 | -0.0290 | -0.1363% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.280600 | -0.1974 | -0.9191% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.478000 | 0.0237 | 0.1105% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.454300 | 0.1564 | 0.7343% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.297900 | -0.4730 | -2.1726% |
| 2025-05-02 | 加拿大幣 (CAD) | 21.770900 | -0.8933 | -3.9415% |
| 2025-04-30 | 加拿大幣 (CAD) | 22.664200 | -0.0909 | -0.3995% |
| 2025-04-29 | 加拿大幣 (CAD) | 22.755100 | -0.1713 | -0.7472% |
| 2025-04-28 | 加拿大幣 (CAD) | 22.926400 | -0.0318 | -0.1385% |
| 2025-04-25 | 加拿大幣 (CAD) | 22.958200 | 0.0518 | 0.2261% |
| 2025-04-24 | 加拿大幣 (CAD) | 22.906400 | 0.0047 | 0.0205% |
| 2025-04-23 | 加拿大幣 (CAD) | 22.901700 | -0.1069 | -0.4646% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.008600 | 0.0284 | 0.1236% |
| 2025-04-21 | 加拿大幣 (CAD) | 22.980200 | -0.0688 | -0.2985% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.049000 | 0.0929 | 0.4047% |
| 2025-04-17 | 加拿大幣 (CAD) | 22.956100 | 0.0370 | 0.1614% |
| 2025-04-16 | 加拿大幣 (CAD) | 22.919100 | 0.1247 | 0.5471% |
| 2025-04-15 | 加拿大幣 (CAD) | 22.794400 | -0.1203 | -0.5250% |
| 2025-04-14 | 加拿大幣 (CAD) | 22.914700 | -0.0938 | -0.4077% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.008500 | 0.0317 | 0.1380% |
| 2025-04-10 | 加拿大幣 (CAD) | 22.976800 | 0.2203 | 0.9681% |
| 2025-04-09 | 加拿大幣 (CAD) | 22.756500 | 0.0194 | 0.0853% |
| 2025-04-08 | 加拿大幣 (CAD) | 22.737100 | -0.0070 | -0.0308% |
| 2025-04-07 | 加拿大幣 (CAD) | 22.744100 | 0.1158 | 0.5117% |
| 2025-04-02 | 加拿大幣 (CAD) | 22.628300 | -0.0649 | -0.2860% |
| 2025-04-01 | 加拿大幣 (CAD) | 22.693200 | -- | -- |