| 漲跌 | 0.248600 (1.1434%) |
| 最高 | 22.019400 (1.2787%) |
| 最低 | 21.240500 (-2.3039%) |
| 平均 | 21.5098 (-1.0654%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 加拿大幣 (CAD) | 21.990000 | -0.0294 | -0.1335% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.019400 | 0.1991 | 0.9125% |
| 2025-11-27 | 加拿大幣 (CAD) | 21.820300 | 0.0561 | 0.2578% |
| 2025-11-26 | 加拿大幣 (CAD) | 21.764200 | -0.0238 | -0.1092% |
| 2025-11-25 | 加拿大幣 (CAD) | 21.788000 | 0.0133 | 0.0611% |
| 2025-11-24 | 加拿大幣 (CAD) | 21.774700 | 0.0266 | 0.1223% |
| 2025-11-21 | 加拿大幣 (CAD) | 21.748100 | 0.0137 | 0.0630% |
| 2025-11-20 | 加拿大幣 (CAD) | 21.734400 | -0.0278 | -0.1277% |
| 2025-11-19 | 加拿大幣 (CAD) | 21.762200 | -0.0112 | -0.0514% |
| 2025-11-18 | 加拿大幣 (CAD) | 21.773400 | 0.0574 | 0.2643% |
| 2025-11-17 | 加拿大幣 (CAD) | 21.716000 | 0.0162 | 0.0747% |
| 2025-11-14 | 加拿大幣 (CAD) | 21.699800 | 0.0304 | 0.1403% |
| 2025-11-13 | 加拿大幣 (CAD) | 21.669400 | -0.0164 | -0.0756% |
| 2025-11-12 | 加拿大幣 (CAD) | 21.685800 | 0.0393 | 0.1816% |
| 2025-11-11 | 加拿大幣 (CAD) | 21.646500 | 0.0535 | 0.2478% |
| 2025-11-10 | 加拿大幣 (CAD) | 21.593000 | 0.0533 | 0.2475% |
| 2025-11-07 | 加拿大幣 (CAD) | 21.539700 | 0.1489 | 0.6961% |
| 2025-11-06 | 加拿大幣 (CAD) | 21.390800 | -0.0025 | -0.0117% |
| 2025-11-05 | 加拿大幣 (CAD) | 21.393300 | -0.0393 | -0.1834% |
| 2025-11-04 | 加拿大幣 (CAD) | 21.432600 | 0.0275 | 0.1285% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.405100 | -0.0279 | -0.1302% |
| 2025-10-31 | 加拿大幣 (CAD) | 21.433000 | -0.0118 | -0.0550% |
| 2025-10-30 | 加拿大幣 (CAD) | 21.444800 | -0.0851 | -0.3953% |
| 2025-10-29 | 加拿大幣 (CAD) | 21.529900 | 0.0829 | 0.3865% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.447000 | 0.0215 | 0.1003% |
| 2025-10-27 | 加拿大幣 (CAD) | 21.425500 | -0.0866 | -0.4026% |
| 2025-10-23 | 加拿大幣 (CAD) | 21.512100 | 0.0455 | 0.2120% |
| 2025-10-22 | 加拿大幣 (CAD) | 21.466600 | 0.0758 | 0.3544% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.390800 | 0.0594 | 0.2785% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.331400 | -0.0024 | -0.0112% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.333800 | 0.0229 | 0.1075% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.310900 | -0.0185 | -0.0867% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.329400 | -0.0547 | -0.2558% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.384100 | 0.0054 | 0.0253% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.378700 | 0.0909 | 0.4270% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.287800 | -0.0879 | -0.4112% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.375700 | 0.0120 | 0.0562% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.363700 | 0.0717 | 0.3367% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.292000 | 0.0515 | 0.2425% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.240500 | -0.0809 | -0.3794% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.321400 | -0.0359 | -0.1681% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.357300 | -0.0272 | -0.1272% |
| 2025-09-26 | 加拿大幣 (CAD) | 21.384500 | 0.0353 | 0.1653% |
| 2025-09-25 | 加拿大幣 (CAD) | 21.349200 | 0.0436 | 0.2046% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.305600 | -0.0806 | -0.3769% |
| 2025-09-23 | 加拿大幣 (CAD) | 21.386200 | -0.0031 | -0.0145% |
| 2025-09-22 | 加拿大幣 (CAD) | 21.389300 | -0.0413 | -0.1927% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.430600 | 0.1288 | 0.6046% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.301800 | -0.0279 | -0.1308% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.329700 | -0.0361 | -0.1690% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.365800 | -0.0202 | -0.0945% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.386000 | 0.0789 | 0.3703% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.307100 | -0.1148 | -0.5359% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.421900 | 0.0452 | 0.2114% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.376700 | -0.0687 | -0.3203% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.445400 | -0.1058 | -0.4909% |
| 2025-09-08 | 加拿大幣 (CAD) | 21.551200 | -0.0781 | -0.3611% |
| 2025-09-05 | 加拿大幣 (CAD) | 21.629300 | -0.0556 | -0.2564% |
| 2025-09-04 | 加拿大幣 (CAD) | 21.684900 | -0.0824 | -0.3785% |
| 2025-09-03 | 加拿大幣 (CAD) | 21.767300 | 0.0188 | 0.0864% |
| 2025-09-02 | 加拿大幣 (CAD) | 21.748500 | 0.0071 | 0.0327% |
| 2025-09-01 | 加拿大幣 (CAD) | 21.741400 | -- | -- |