| 漲跌 | 0.679000 (3.2592%) |
| 最高 | 21.777800 (4.5346%) |
| 最低 | 20.732300 (-0.4838%) |
| 平均 | 21.2545 (2.0230%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-23 | 加拿大幣 (CAD) | 21.512100 | 0.0455 | 0.2120% |
| 2025-10-22 | 加拿大幣 (CAD) | 21.466600 | 0.0758 | 0.3544% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.390800 | 0.0594 | 0.2785% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.331400 | -0.0024 | -0.0112% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.333800 | 0.0229 | 0.1075% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.310900 | -0.0185 | -0.0867% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.329400 | -0.0547 | -0.2558% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.384100 | 0.0054 | 0.0253% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.378700 | 0.0909 | 0.4270% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.287800 | -0.0879 | -0.4112% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.375700 | 0.0120 | 0.0562% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.363700 | 0.0717 | 0.3367% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.292000 | 0.0515 | 0.2425% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.240500 | -0.0809 | -0.3794% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.321400 | -0.0359 | -0.1681% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.357300 | -0.0272 | -0.1272% |
| 2025-09-26 | 加拿大幣 (CAD) | 21.384500 | 0.0353 | 0.1653% |
| 2025-09-25 | 加拿大幣 (CAD) | 21.349200 | 0.0436 | 0.2046% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.305600 | -0.0806 | -0.3769% |
| 2025-09-23 | 加拿大幣 (CAD) | 21.386200 | -0.0031 | -0.0145% |
| 2025-09-22 | 加拿大幣 (CAD) | 21.389300 | -0.0413 | -0.1927% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.430600 | 0.1288 | 0.6046% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.301800 | -0.0279 | -0.1308% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.329700 | -0.0361 | -0.1690% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.365800 | -0.0202 | -0.0945% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.386000 | 0.0789 | 0.3703% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.307100 | -0.1148 | -0.5359% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.421900 | 0.0452 | 0.2114% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.376700 | -0.0687 | -0.3203% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.445400 | -0.1058 | -0.4909% |
| 2025-09-08 | 加拿大幣 (CAD) | 21.551200 | -0.0781 | -0.3611% |
| 2025-09-05 | 加拿大幣 (CAD) | 21.629300 | -0.0556 | -0.2564% |
| 2025-09-04 | 加拿大幣 (CAD) | 21.684900 | -0.0824 | -0.3785% |
| 2025-09-03 | 加拿大幣 (CAD) | 21.767300 | 0.0188 | 0.0864% |
| 2025-09-02 | 加拿大幣 (CAD) | 21.748500 | 0.0071 | 0.0327% |
| 2025-09-01 | 加拿大幣 (CAD) | 21.741400 | -0.0364 | -0.1671% |
| 2025-08-29 | 加拿大幣 (CAD) | 21.777800 | 0.0527 | 0.2426% |
| 2025-08-28 | 加拿大幣 (CAD) | 21.725100 | 0.1123 | 0.5196% |
| 2025-08-27 | 加拿大幣 (CAD) | 21.612800 | 0.0303 | 0.1404% |
| 2025-08-26 | 加拿大幣 (CAD) | 21.582500 | 0.0862 | 0.4010% |
| 2025-08-25 | 加拿大幣 (CAD) | 21.496300 | -0.0902 | -0.4179% |
| 2025-08-22 | 加拿大幣 (CAD) | 21.586500 | 0.1436 | 0.6697% |
| 2025-08-21 | 加拿大幣 (CAD) | 21.442900 | 0.0911 | 0.4267% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.351800 | 0.1263 | 0.5950% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.225500 | -0.0062 | -0.0292% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.231700 | 0.0148 | 0.0698% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.216900 | 0.0056 | 0.0264% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.211300 | -0.0367 | -0.1727% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.248000 | -0.0716 | -0.3358% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.319600 | 0.1273 | 0.6007% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.192300 | -0.0020 | -0.0094% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.194300 | 0.0318 | 0.1503% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.162500 | -0.1435 | -0.6735% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.306000 | 0.0997 | 0.4701% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.206300 | 0.0073 | 0.0344% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.199000 | -0.0727 | -0.3418% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.271700 | 0.1727 | 0.8185% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.099000 | 0.0998 | 0.4753% |
| 2025-07-30 | 加拿大幣 (CAD) | 20.999200 | -0.0493 | -0.2342% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.048500 | 0.0391 | 0.1861% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.009400 | 0.0599 | 0.2859% |
| 2025-07-25 | 加拿大幣 (CAD) | 20.949500 | -0.0917 | -0.4358% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.041200 | -0.0040 | -0.0190% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.045200 | -0.0488 | -0.2313% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.094000 | 0.1118 | 0.5328% |
| 2025-07-21 | 加拿大幣 (CAD) | 20.982200 | 0.0635 | 0.3036% |
| 2025-07-18 | 加拿大幣 (CAD) | 20.918700 | 0.0461 | 0.2209% |
| 2025-07-17 | 加拿大幣 (CAD) | 20.872600 | -0.1058 | -0.5043% |
| 2025-07-16 | 加拿大幣 (CAD) | 20.978400 | 0.1525 | 0.7323% |
| 2025-07-15 | 加拿大幣 (CAD) | 20.825900 | -0.0841 | -0.4022% |
| 2025-07-14 | 加拿大幣 (CAD) | 20.910000 | 0.0790 | 0.3792% |
| 2025-07-11 | 加拿大幣 (CAD) | 20.831000 | -0.0334 | -0.1601% |
| 2025-07-10 | 加拿大幣 (CAD) | 20.864400 | 0.0932 | 0.4487% |
| 2025-07-09 | 加拿大幣 (CAD) | 20.771200 | 0.0389 | 0.1876% |
| 2025-07-08 | 加拿大幣 (CAD) | 20.732300 | -0.0244 | -0.1176% |
| 2025-07-07 | 加拿大幣 (CAD) | 20.756700 | 0.0072 | 0.0347% |
| 2025-07-04 | 加拿大幣 (CAD) | 20.749500 | 0.0102 | 0.0492% |
| 2025-07-03 | 加拿大幣 (CAD) | 20.739300 | -0.0339 | -0.1632% |
| 2025-07-02 | 加拿大幣 (CAD) | 20.773200 | -0.0599 | -0.2875% |
| 2025-07-01 | 加拿大幣 (CAD) | 20.833100 | -- | -- |