| 漲跌 | -0.035500 (-0.1660%) |
| 最高 | 21.777800 (1.8592%) |
| 最低 | 20.732300 (-3.0308%) |
| 平均 | 21.2114 (-0.7899%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-17 | 加拿大幣 (CAD) | 21.344800 | -0.0210 | -0.0983% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.365800 | -0.0202 | -0.0945% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.386000 | 0.0789 | 0.3703% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.307100 | -0.1148 | -0.5359% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.421900 | 0.0452 | 0.2114% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.376700 | -0.0687 | -0.3203% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.445400 | -0.1058 | -0.4909% |
| 2025-09-08 | 加拿大幣 (CAD) | 21.551200 | -0.0781 | -0.3611% |
| 2025-09-05 | 加拿大幣 (CAD) | 21.629300 | -0.0556 | -0.2564% |
| 2025-09-04 | 加拿大幣 (CAD) | 21.684900 | -0.0824 | -0.3785% |
| 2025-09-03 | 加拿大幣 (CAD) | 21.767300 | 0.0188 | 0.0864% |
| 2025-09-02 | 加拿大幣 (CAD) | 21.748500 | 0.0071 | 0.0327% |
| 2025-09-01 | 加拿大幣 (CAD) | 21.741400 | -0.0364 | -0.1671% |
| 2025-08-29 | 加拿大幣 (CAD) | 21.777800 | 0.0527 | 0.2426% |
| 2025-08-28 | 加拿大幣 (CAD) | 21.725100 | 0.1123 | 0.5196% |
| 2025-08-27 | 加拿大幣 (CAD) | 21.612800 | 0.0303 | 0.1404% |
| 2025-08-26 | 加拿大幣 (CAD) | 21.582500 | 0.0862 | 0.4010% |
| 2025-08-25 | 加拿大幣 (CAD) | 21.496300 | -0.0902 | -0.4179% |
| 2025-08-22 | 加拿大幣 (CAD) | 21.586500 | 0.1436 | 0.6697% |
| 2025-08-21 | 加拿大幣 (CAD) | 21.442900 | 0.0911 | 0.4267% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.351800 | 0.1263 | 0.5950% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.225500 | -0.0062 | -0.0292% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.231700 | 0.0148 | 0.0698% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.216900 | 0.0056 | 0.0264% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.211300 | -0.0367 | -0.1727% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.248000 | -0.0716 | -0.3358% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.319600 | 0.1273 | 0.6007% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.192300 | -0.0020 | -0.0094% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.194300 | 0.0318 | 0.1503% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.162500 | -0.1435 | -0.6735% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.306000 | 0.0997 | 0.4701% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.206300 | 0.0073 | 0.0344% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.199000 | -0.0727 | -0.3418% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.271700 | 0.1727 | 0.8185% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.099000 | 0.0998 | 0.4753% |
| 2025-07-30 | 加拿大幣 (CAD) | 20.999200 | -0.0493 | -0.2342% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.048500 | 0.0391 | 0.1861% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.009400 | 0.0599 | 0.2859% |
| 2025-07-25 | 加拿大幣 (CAD) | 20.949500 | -0.0917 | -0.4358% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.041200 | -0.0040 | -0.0190% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.045200 | -0.0488 | -0.2313% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.094000 | 0.1118 | 0.5328% |
| 2025-07-21 | 加拿大幣 (CAD) | 20.982200 | 0.0635 | 0.3036% |
| 2025-07-18 | 加拿大幣 (CAD) | 20.918700 | 0.0461 | 0.2209% |
| 2025-07-17 | 加拿大幣 (CAD) | 20.872600 | -0.1058 | -0.5043% |
| 2025-07-16 | 加拿大幣 (CAD) | 20.978400 | 0.1525 | 0.7323% |
| 2025-07-15 | 加拿大幣 (CAD) | 20.825900 | -0.0841 | -0.4022% |
| 2025-07-14 | 加拿大幣 (CAD) | 20.910000 | 0.0790 | 0.3792% |
| 2025-07-11 | 加拿大幣 (CAD) | 20.831000 | -0.0334 | -0.1601% |
| 2025-07-10 | 加拿大幣 (CAD) | 20.864400 | 0.0932 | 0.4487% |
| 2025-07-09 | 加拿大幣 (CAD) | 20.771200 | 0.0389 | 0.1876% |
| 2025-07-08 | 加拿大幣 (CAD) | 20.732300 | -0.0244 | -0.1176% |
| 2025-07-07 | 加拿大幣 (CAD) | 20.756700 | 0.0072 | 0.0347% |
| 2025-07-04 | 加拿大幣 (CAD) | 20.749500 | 0.0102 | 0.0492% |
| 2025-07-03 | 加拿大幣 (CAD) | 20.739300 | -0.0339 | -0.1632% |
| 2025-07-02 | 加拿大幣 (CAD) | 20.773200 | -0.0599 | -0.2875% |
| 2025-07-01 | 加拿大幣 (CAD) | 20.833100 | -0.5616 | -2.6249% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.394700 | 0.5717 | 2.7455% |
| 2025-06-27 | 加拿大幣 (CAD) | 20.823000 | -0.0330 | -0.1582% |
| 2025-06-26 | 加拿大幣 (CAD) | 20.856000 | -0.0045 | -0.0216% |
| 2025-06-25 | 加拿大幣 (CAD) | 20.860500 | -0.1618 | -0.7697% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.022300 | -0.1213 | -0.5737% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.143600 | 0.1678 | 0.8000% |
| 2025-06-20 | 加拿大幣 (CAD) | 20.975800 | -0.0844 | -0.4008% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.060200 | -0.0276 | -0.1309% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.087800 | -0.1255 | -0.5916% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.213300 | -0.0577 | -0.2713% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.271000 | -0.0699 | -0.3275% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.340900 | 0.0611 | 0.2871% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.279800 | -0.1018 | -0.4761% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.381600 | 0.0058 | 0.0271% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.375800 | -0.0082 | -0.0383% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.384000 | 0.0230 | 0.1077% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.361000 | -0.0203 | -0.0949% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.381300 | -0.0057 | -0.0267% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.387000 | 0.0325 | 0.1522% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.354500 | -0.0258 | -0.1207% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.380300 | -- | -- |