| 漲跌 | -0.545500 (-2.3482%) |
| 最高 | 23.315200 (0.3624%) |
| 最低 | 22.445200 (-3.3825%) |
| 平均 | 22.8570 (-1.6099%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-29 | 加拿大幣 (CAD) | 22.685500 | -0.0233 | -0.1026% |
| 2024-11-28 | 加拿大幣 (CAD) | 22.708800 | 0.0363 | 0.1601% |
| 2024-11-27 | 加拿大幣 (CAD) | 22.672500 | 0.0501 | 0.2215% |
| 2024-11-26 | 加拿大幣 (CAD) | 22.622400 | -0.1128 | -0.4961% |
| 2024-11-25 | 加拿大幣 (CAD) | 22.735200 | -0.0791 | -0.3467% |
| 2024-11-22 | 加拿大幣 (CAD) | 22.814300 | -0.0156 | -0.0683% |
| 2024-11-21 | 加拿大幣 (CAD) | 22.829900 | 0.1339 | 0.5900% |
| 2024-11-20 | 加拿大幣 (CAD) | 22.696000 | 0.0138 | 0.0608% |
| 2024-11-19 | 加拿大幣 (CAD) | 22.682200 | 0.0350 | 0.1545% |
| 2024-11-18 | 加拿大幣 (CAD) | 22.647200 | 0.0856 | 0.3794% |
| 2024-11-15 | 加拿大幣 (CAD) | 22.561600 | -0.1545 | -0.6801% |
| 2024-11-14 | 加拿大幣 (CAD) | 22.716100 | 0.0219 | 0.0965% |
| 2024-11-13 | 加拿大幣 (CAD) | 22.694200 | -0.0686 | -0.3014% |
| 2024-11-12 | 加拿大幣 (CAD) | 22.762800 | 0.1033 | 0.4559% |
| 2024-11-11 | 加拿大幣 (CAD) | 22.659500 | 0.0457 | 0.2021% |
| 2024-11-08 | 加拿大幣 (CAD) | 22.613800 | -0.1310 | -0.5760% |
| 2024-11-07 | 加拿大幣 (CAD) | 22.744800 | 0.1700 | 0.7531% |
| 2024-11-06 | 加拿大幣 (CAD) | 22.574800 | 0.0046 | 0.0204% |
| 2024-11-05 | 加拿大幣 (CAD) | 22.570200 | 0.0419 | 0.1860% |
| 2024-11-04 | 加拿大幣 (CAD) | 22.528300 | 0.0831 | 0.3702% |
| 2024-11-01 | 加拿大幣 (CAD) | 22.445200 | -0.0788 | -0.3498% |
| 2024-10-30 | 加拿大幣 (CAD) | 22.524000 | -0.0411 | -0.1821% |
| 2024-10-29 | 加拿大幣 (CAD) | 22.565100 | -0.0129 | -0.0571% |
| 2024-10-28 | 加拿大幣 (CAD) | 22.578000 | -0.0157 | -0.0695% |
| 2024-10-25 | 加拿大幣 (CAD) | 22.593700 | -0.0789 | -0.3480% |
| 2024-10-24 | 加拿大幣 (CAD) | 22.672600 | 0.0092 | 0.0406% |
| 2024-10-23 | 加拿大幣 (CAD) | 22.663400 | -0.0199 | -0.0877% |
| 2024-10-22 | 加拿大幣 (CAD) | 22.683300 | 0.1004 | 0.4446% |
| 2024-10-21 | 加拿大幣 (CAD) | 22.582900 | -0.1497 | -0.6585% |
| 2024-10-18 | 加拿大幣 (CAD) | 22.732600 | -0.0954 | -0.4179% |
| 2024-10-17 | 加拿大幣 (CAD) | 22.828000 | -0.0393 | -0.1719% |
| 2024-10-16 | 加拿大幣 (CAD) | 22.867300 | 0.0548 | 0.2402% |
| 2024-10-15 | 加拿大幣 (CAD) | 22.812500 | -0.0044 | -0.0193% |
| 2024-10-14 | 加拿大幣 (CAD) | 22.816900 | -0.0705 | -0.3080% |
| 2024-10-11 | 加拿大幣 (CAD) | 22.887400 | -0.1398 | -0.6071% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.027200 | -0.0440 | -0.1907% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.071200 | -0.0368 | -0.1593% |
| 2024-10-07 | 加拿大幣 (CAD) | 23.108000 | 0.0614 | 0.2664% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.046600 | -0.0492 | -0.2130% |
| 2024-10-01 | 加拿大幣 (CAD) | 23.095800 | 0.1775 | 0.7745% |
| 2024-09-30 | 加拿大幣 (CAD) | 22.918300 | -0.0295 | -0.1286% |
| 2024-09-27 | 加拿大幣 (CAD) | 22.947800 | -0.2109 | -0.9107% |
| 2024-09-26 | 加拿大幣 (CAD) | 23.158700 | 0.0203 | 0.0877% |
| 2024-09-25 | 加拿大幣 (CAD) | 23.138400 | -0.0921 | -0.3965% |
| 2024-09-24 | 加拿大幣 (CAD) | 23.230500 | -0.0107 | -0.0460% |
| 2024-09-23 | 加拿大幣 (CAD) | 23.241200 | 0.1776 | 0.7700% |
| 2024-09-20 | 加拿大幣 (CAD) | 23.063600 | 0.0139 | 0.0603% |
| 2024-09-19 | 加拿大幣 (CAD) | 23.049700 | 0.0545 | 0.2370% |
| 2024-09-18 | 加拿大幣 (CAD) | 22.995200 | 0.0401 | 0.1747% |
| 2024-09-16 | 加拿大幣 (CAD) | 22.955100 | -0.1031 | -0.4471% |
| 2024-09-13 | 加拿大幣 (CAD) | 23.058200 | -0.0782 | -0.3380% |
| 2024-09-12 | 加拿大幣 (CAD) | 23.136400 | 0.0203 | 0.0878% |
| 2024-09-11 | 加拿大幣 (CAD) | 23.116100 | -0.0401 | -0.1732% |
| 2024-09-10 | 加拿大幣 (CAD) | 23.156200 | -0.0103 | -0.0445% |
| 2024-09-09 | 加拿大幣 (CAD) | 23.166500 | 0.1252 | 0.5434% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.041300 | -0.1740 | -0.7495% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.215300 | -0.0999 | -0.4285% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.315200 | 0.1515 | 0.6540% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.163700 | -0.0673 | -0.2897% |
| 2024-09-02 | 加拿大幣 (CAD) | 23.231000 | -- | -- |