25年05月02日
25年05月18日
25年06月03日
25年06月20日
25年07月06日
25年07月23日
25年08月08日
25年08月25日
20.5000
21.0000
21.5000
22.0000
| 漲跌 |
-0.232800 (-1.0693%)
|
| 最高 |
21.770900 (0.0000%) |
| 最低 |
20.732300 (-4.7706%) |
| 平均 |
21.1507 (-2.8488%) |
| 日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
| 2025-08-25 |
加拿大幣 (CAD)
|
21.538100
|
-0.0484 |
-0.2242% |
| 2025-08-22 |
加拿大幣 (CAD)
|
21.586500
|
0.1436 |
0.6697% |
| 2025-08-21 |
加拿大幣 (CAD)
|
21.442900
|
0.0911 |
0.4267% |
| 2025-08-20 |
加拿大幣 (CAD)
|
21.351800
|
0.1263 |
0.5950% |
| 2025-08-19 |
加拿大幣 (CAD)
|
21.225500
|
-0.0062 |
-0.0292% |
| 2025-08-18 |
加拿大幣 (CAD)
|
21.231700
|
0.0148 |
0.0698% |
| 2025-08-15 |
加拿大幣 (CAD)
|
21.216900
|
0.0056 |
0.0264% |
| 2025-08-14 |
加拿大幣 (CAD)
|
21.211300
|
-0.0367 |
-0.1727% |
| 2025-08-13 |
加拿大幣 (CAD)
|
21.248000
|
-0.0716 |
-0.3358% |
| 2025-08-12 |
加拿大幣 (CAD)
|
21.319600
|
0.1273 |
0.6007% |
| 2025-08-11 |
加拿大幣 (CAD)
|
21.192300
|
-0.0020 |
-0.0094% |
| 2025-08-08 |
加拿大幣 (CAD)
|
21.194300
|
0.0318 |
0.1503% |
| 2025-08-07 |
加拿大幣 (CAD)
|
21.162500
|
-0.1435 |
-0.6735% |
| 2025-08-06 |
加拿大幣 (CAD)
|
21.306000
|
0.0997 |
0.4701% |
| 2025-08-05 |
加拿大幣 (CAD)
|
21.206300
|
0.0073 |
0.0344% |
| 2025-08-04 |
加拿大幣 (CAD)
|
21.199000
|
-0.0727 |
-0.3418% |
| 2025-08-01 |
加拿大幣 (CAD)
|
21.271700
|
0.1727 |
0.8185% |
| 2025-07-31 |
加拿大幣 (CAD)
|
21.099000
|
0.0998 |
0.4753% |
| 2025-07-30 |
加拿大幣 (CAD)
|
20.999200
|
-0.0493 |
-0.2342% |
| 2025-07-29 |
加拿大幣 (CAD)
|
21.048500
|
0.0391 |
0.1861% |
| 2025-07-28 |
加拿大幣 (CAD)
|
21.009400
|
0.0599 |
0.2859% |
| 2025-07-25 |
加拿大幣 (CAD)
|
20.949500
|
-0.0917 |
-0.4358% |
| 2025-07-24 |
加拿大幣 (CAD)
|
21.041200
|
-0.0040 |
-0.0190% |
| 2025-07-23 |
加拿大幣 (CAD)
|
21.045200
|
-0.0488 |
-0.2313% |
| 2025-07-22 |
加拿大幣 (CAD)
|
21.094000
|
0.1118 |
0.5328% |
| 2025-07-21 |
加拿大幣 (CAD)
|
20.982200
|
0.0635 |
0.3036% |
| 2025-07-18 |
加拿大幣 (CAD)
|
20.918700
|
0.0461 |
0.2209% |
| 2025-07-17 |
加拿大幣 (CAD)
|
20.872600
|
-0.1058 |
-0.5043% |
| 2025-07-16 |
加拿大幣 (CAD)
|
20.978400
|
0.1525 |
0.7323% |
| 2025-07-15 |
加拿大幣 (CAD)
|
20.825900
|
-0.0841 |
-0.4022% |
| 2025-07-14 |
加拿大幣 (CAD)
|
20.910000
|
0.0790 |
0.3792% |
| 2025-07-11 |
加拿大幣 (CAD)
|
20.831000
|
-0.0334 |
-0.1601% |
| 2025-07-10 |
加拿大幣 (CAD)
|
20.864400
|
0.0932 |
0.4487% |
| 2025-07-09 |
加拿大幣 (CAD)
|
20.771200
|
0.0389 |
0.1876% |
| 2025-07-08 |
加拿大幣 (CAD)
|
20.732300
|
-0.0244 |
-0.1176% |
| 2025-07-07 |
加拿大幣 (CAD)
|
20.756700
|
0.0072 |
0.0347% |
| 2025-07-04 |
加拿大幣 (CAD)
|
20.749500
|
0.0102 |
0.0492% |
| 2025-07-03 |
加拿大幣 (CAD)
|
20.739300
|
-0.0339 |
-0.1632% |
| 2025-07-02 |
加拿大幣 (CAD)
|
20.773200
|
-0.0599 |
-0.2875% |
| 2025-07-01 |
加拿大幣 (CAD)
|
20.833100
|
-0.5616 |
-2.6249% |
| 2025-06-30 |
加拿大幣 (CAD)
|
21.394700
|
0.5717 |
2.7455% |
| 2025-06-27 |
加拿大幣 (CAD)
|
20.823000
|
-0.0330 |
-0.1582% |
| 2025-06-26 |
加拿大幣 (CAD)
|
20.856000
|
-0.0045 |
-0.0216% |
| 2025-06-25 |
加拿大幣 (CAD)
|
20.860500
|
-0.1618 |
-0.7697% |
| 2025-06-24 |
加拿大幣 (CAD)
|
21.022300
|
-0.1213 |
-0.5737% |
| 2025-06-23 |
加拿大幣 (CAD)
|
21.143600
|
0.1678 |
0.8000% |
| 2025-06-20 |
加拿大幣 (CAD)
|
20.975800
|
-0.0844 |
-0.4008% |
| 2025-06-19 |
加拿大幣 (CAD)
|
21.060200
|
-0.0276 |
-0.1309% |
| 2025-06-18 |
加拿大幣 (CAD)
|
21.087800
|
-0.1255 |
-0.5916% |
| 2025-06-17 |
加拿大幣 (CAD)
|
21.213300
|
-0.0577 |
-0.2713% |
| 2025-06-16 |
加拿大幣 (CAD)
|
21.271000
|
-0.0699 |
-0.3275% |
| 2025-06-13 |
加拿大幣 (CAD)
|
21.340900
|
0.0611 |
0.2871% |
| 2025-06-12 |
加拿大幣 (CAD)
|
21.279800
|
-0.1018 |
-0.4761% |
| 2025-06-11 |
加拿大幣 (CAD)
|
21.381600
|
0.0058 |
0.0271% |
| 2025-06-10 |
加拿大幣 (CAD)
|
21.375800
|
-0.0082 |
-0.0383% |
| 2025-06-09 |
加拿大幣 (CAD)
|
21.384000
|
0.0230 |
0.1077% |
| 2025-06-06 |
加拿大幣 (CAD)
|
21.361000
|
-0.0203 |
-0.0949% |
| 2025-06-05 |
加拿大幣 (CAD)
|
21.381300
|
-0.0057 |
-0.0267% |
| 2025-06-04 |
加拿大幣 (CAD)
|
21.387000
|
0.0325 |
0.1522% |
| 2025-06-03 |
加拿大幣 (CAD)
|
21.354500
|
-0.0258 |
-0.1207% |
| 2025-06-02 |
加拿大幣 (CAD)
|
21.380300
|
0.2175 |
1.0277% |
| 2025-05-29 |
加拿大幣 (CAD)
|
21.162800
|
0.0342 |
0.1619% |
| 2025-05-28 |
加拿大幣 (CAD)
|
21.128600
|
-0.1162 |
-0.5470% |
| 2025-05-27 |
加拿大幣 (CAD)
|
21.244800
|
-0.0373 |
-0.1753% |
| 2025-05-26 |
加拿大幣 (CAD)
|
21.282100
|
-0.0299 |
-0.1403% |
| 2025-05-23 |
加拿大幣 (CAD)
|
21.312000
|
0.1361 |
0.6427% |
| 2025-05-22 |
加拿大幣 (CAD)
|
21.175900
|
-0.1213 |
-0.5696% |
| 2025-05-21 |
加拿大幣 (CAD)
|
21.297200
|
0.1745 |
0.8261% |
| 2025-05-20 |
加拿大幣 (CAD)
|
21.122700
|
-0.0566 |
-0.2672% |
| 2025-05-19 |
加拿大幣 (CAD)
|
21.179300
|
0.1264 |
0.6004% |
| 2025-05-16 |
加拿大幣 (CAD)
|
21.052900
|
0.0002 |
0.0009% |
| 2025-05-15 |
加拿大幣 (CAD)
|
21.052700
|
-0.0989 |
-0.4676% |
| 2025-05-14 |
加拿大幣 (CAD)
|
21.151600
|
-0.1580 |
-0.7414% |
| 2025-05-13 |
加拿大幣 (CAD)
|
21.309600
|
0.1718 |
0.8128% |
| 2025-05-12 |
加拿大幣 (CAD)
|
21.137800
|
-0.1138 |
-0.5355% |
| 2025-05-09 |
加拿大幣 (CAD)
|
21.251600
|
-0.0290 |
-0.1363% |
| 2025-05-08 |
加拿大幣 (CAD)
|
21.280600
|
-0.1974 |
-0.9191% |
| 2025-05-07 |
加拿大幣 (CAD)
|
21.478000
|
0.0237 |
0.1105% |
| 2025-05-06 |
加拿大幣 (CAD)
|
21.454300
|
0.1564 |
0.7343% |
| 2025-05-05 |
加拿大幣 (CAD)
|
21.297900
|
-0.4730 |
-2.1726% |
| 2025-05-02 |
加拿大幣 (CAD)
|
21.770900
|
-- |
-- |