| 漲跌 | 0.546500 (2.4852%) |
| 最高 | 22.811100 (3.7340%) |
| 最低 | 21.953300 (-0.1669%) |
| 平均 | 22.4157 (1.9358%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-03 | 加拿大幣 (CAD) | 22.536500 | 0.0817 | 0.3638% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.454800 | 0.0457 | 0.2039% |
| 2026-03-01 | 加拿大幣 (CAD) | 22.409100 | -- | -- |
| 2026-02-28 | 加拿大幣 (CAD) | 22.409100 | 0.0117 | 0.0522% |
| 2026-02-27 | 加拿大幣 (CAD) | 22.397400 | 0.0920 | 0.4125% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.305400 | -0.0795 | -0.3552% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.384900 | -0.0473 | -0.2109% |
| 2026-02-24 | 加拿大幣 (CAD) | 22.432200 | -0.0404 | -0.1798% |
| 2026-02-23 | 加拿大幣 (CAD) | 22.472600 | -0.0417 | -0.1852% |
| 2026-02-22 | 加拿大幣 (CAD) | 22.514300 | -- | -- |
| 2026-02-21 | 加拿大幣 (CAD) | 22.514300 | -0.0110 | -0.0488% |
| 2026-02-20 | 加拿大幣 (CAD) | 22.525300 | -0.0101 | -0.0448% |
| 2026-02-19 | 加拿大幣 (CAD) | 22.535400 | -0.0219 | -0.0971% |
| 2026-02-18 | 加拿大幣 (CAD) | 22.557300 | 0.0337 | 0.1496% |
| 2026-02-17 | 加拿大幣 (CAD) | 22.523600 | -0.0895 | -0.3958% |
| 2026-02-16 | 加拿大幣 (CAD) | 22.613100 | -0.0153 | -0.0676% |
| 2026-02-15 | 加拿大幣 (CAD) | 22.628400 | -- | -- |
| 2026-02-14 | 加拿大幣 (CAD) | 22.628400 | 0.0085 | 0.0376% |
| 2026-02-13 | 加拿大幣 (CAD) | 22.619900 | -0.0058 | -0.0256% |
| 2026-02-12 | 加拿大幣 (CAD) | 22.625700 | 0.0233 | 0.1031% |
| 2026-02-11 | 加拿大幣 (CAD) | 22.602400 | -0.2087 | -0.9149% |
| 2026-02-10 | 加拿大幣 (CAD) | 22.811100 | 0.0764 | 0.3361% |
| 2026-02-09 | 加拿大幣 (CAD) | 22.734700 | 0.0338 | 0.1489% |
| 2026-02-08 | 加拿大幣 (CAD) | 22.700900 | -- | -- |
| 2026-02-07 | 加拿大幣 (CAD) | 22.700900 | -0.0383 | -0.1684% |
| 2026-02-06 | 加拿大幣 (CAD) | 22.739200 | 0.1025 | 0.4528% |
| 2026-02-05 | 加拿大幣 (CAD) | 22.636700 | 0.0596 | 0.2640% |
| 2026-02-04 | 加拿大幣 (CAD) | 22.577100 | -0.0390 | -0.1724% |
| 2026-02-03 | 加拿大幣 (CAD) | 22.616100 | 0.0093 | 0.0411% |
| 2026-02-02 | 加拿大幣 (CAD) | 22.606800 | -0.0413 | -0.1824% |
| 2026-02-01 | 加拿大幣 (CAD) | 22.648100 | -- | -- |
| 2026-01-31 | 加拿大幣 (CAD) | 22.648100 | -0.0966 | -0.4247% |
| 2026-01-30 | 加拿大幣 (CAD) | 22.744700 | 0.1594 | 0.7058% |
| 2026-01-29 | 加拿大幣 (CAD) | 22.585300 | -0.0187 | -0.0827% |
| 2026-01-28 | 加拿大幣 (CAD) | 22.604000 | 0.0090 | 0.0398% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.595000 | 0.0982 | 0.4365% |
| 2026-01-26 | 加拿大幣 (CAD) | 22.496800 | -0.0192 | -0.0853% |
| 2026-01-25 | 加拿大幣 (CAD) | 22.516000 | -- | -- |
| 2026-01-24 | 加拿大幣 (CAD) | 22.516000 | 0.0687 | 0.3061% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.447300 | 0.0638 | 0.2850% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.383500 | -0.0301 | -0.1343% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.413600 | 0.0627 | 0.2805% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.350900 | 0.0787 | 0.3534% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.272200 | 0.0975 | 0.4397% |
| 2026-01-18 | 加拿大幣 (CAD) | 22.174700 | -- | -- |
| 2026-01-17 | 加拿大幣 (CAD) | 22.174700 | -0.0024 | -0.0108% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.177100 | -0.0316 | -0.1423% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.208700 | -0.0631 | -0.2833% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.271800 | -0.0179 | -0.0803% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.289700 | -0.0151 | -0.0677% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.304800 | 0.0918 | 0.4133% |
| 2026-01-11 | 加拿大幣 (CAD) | 22.213000 | -- | -- |
| 2026-01-10 | 加拿大幣 (CAD) | 22.213000 | -0.0409 | -0.1838% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.253900 | -0.0230 | -0.1032% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.276900 | -0.0277 | -0.1242% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.304600 | -0.0494 | -0.2210% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.354000 | -0.0824 | -0.3673% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.436400 | 0.0674 | 0.3013% |
| 2026-01-04 | 加拿大幣 (CAD) | 22.369000 | -- | -- |
| 2026-01-03 | 加拿大幣 (CAD) | 22.369000 | -0.0009 | -0.0040% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.369900 | -0.1031 | -0.4588% |
| 2026-01-01 | 加拿大幣 (CAD) | 22.473000 | 0.0801 | 0.3577% |
| 2025-12-31 | 加拿大幣 (CAD) | 22.392900 | -0.0241 | -0.1075% |
| 2025-12-30 | 加拿大幣 (CAD) | 22.417000 | -0.0670 | -0.2980% |
| 2025-12-29 | 加拿大幣 (CAD) | 22.484000 | -0.0071 | -0.0316% |
| 2025-12-28 | 加拿大幣 (CAD) | 22.491100 | -- | -- |
| 2025-12-27 | 加拿大幣 (CAD) | 22.491100 | -0.0303 | -0.1345% |
| 2025-12-26 | 加拿大幣 (CAD) | 22.521400 | 0.0209 | 0.0929% |
| 2025-12-25 | 加拿大幣 (CAD) | 22.500500 | -0.0087 | -0.0387% |
| 2025-12-24 | 加拿大幣 (CAD) | 22.509200 | 0.0279 | 0.1241% |
| 2025-12-23 | 加拿大幣 (CAD) | 22.481300 | 0.0397 | 0.1769% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.441600 | 0.0662 | 0.2959% |
| 2025-12-21 | 加拿大幣 (CAD) | 22.375400 | -- | -- |
| 2025-12-20 | 加拿大幣 (CAD) | 22.375400 | -0.0199 | -0.0889% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.395300 | 0.0035 | 0.0156% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.391800 | -0.0078 | -0.0348% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.399600 | 0.0119 | 0.0532% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.387700 | 0.0827 | 0.3708% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.305000 | 0.1828 | 0.8263% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.122200 | -0.0911 | -0.4101% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.213300 | 0.2121 | 0.9640% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.001200 | -0.0347 | -0.1575% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.035900 | -0.0105 | -0.0476% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.046400 | 0.0023 | 0.0104% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.044100 | 0.0537 | 0.2442% |
| 2025-12-04 | 加拿大幣 (CAD) | 21.990400 | 0.0371 | 0.1690% |
| 2025-12-03 | 加拿大幣 (CAD) | 21.953300 | -0.0169 | -0.0769% |
| 2025-12-02 | 加拿大幣 (CAD) | 21.970200 | -0.0198 | -0.0900% |
| 2025-12-01 | 加拿大幣 (CAD) | 21.990000 | -- | -- |