| 漲跌 | -0.273500 (-1.2205%) |
| 最高 | 23.009500 (2.6793%) |
| 最低 | 22.125200 (-1.2669%) |
| 平均 | 22.5424 (0.5947%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-05 | 加拿大幣 (CAD) | 22.135600 | -0.0032 | -0.0145% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.138800 | 0.0136 | 0.0615% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.125200 | -0.1149 | -0.5166% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.240100 | 0.0703 | 0.3171% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.169800 | -0.0639 | -0.2874% |
| 2026-05-31 | 加拿大幣 (CAD) | 22.233700 | -- | -- |
| 2026-05-30 | 加拿大幣 (CAD) | 22.233700 | -0.0248 | -0.1114% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.258500 | 0.0027 | 0.0121% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.255800 | 0.0618 | 0.2785% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.194000 | -0.0673 | -0.3023% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.261300 | -0.0377 | -0.1691% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.299000 | -0.0404 | -0.1808% |
| 2026-05-24 | 加拿大幣 (CAD) | 22.339400 | -- | -- |
| 2026-05-23 | 加拿大幣 (CAD) | 22.339400 | 0.0215 | 0.0963% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.317900 | -0.0959 | -0.4279% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.413800 | -0.1208 | -0.5361% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.534600 | 0.0209 | 0.0928% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.513700 | 0.0742 | 0.3307% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.439500 | 0.0081 | 0.0361% |
| 2026-05-17 | 加拿大幣 (CAD) | 22.431400 | -- | -- |
| 2026-05-16 | 加拿大幣 (CAD) | 22.431400 | 0.0034 | 0.0152% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.428000 | -0.0287 | -0.1278% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.456700 | -0.0515 | -0.2288% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.508200 | 0.0399 | 0.1776% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.468300 | -0.0014 | -0.0062% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.469700 | 0.0062 | 0.0276% |
| 2026-05-10 | 加拿大幣 (CAD) | 22.463500 | -- | -- |
| 2026-05-09 | 加拿大幣 (CAD) | 22.463500 | 0.0118 | 0.0526% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.451700 | -0.0628 | -0.2789% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.514500 | -0.0819 | -0.3624% |
| 2026-05-06 | 加拿大幣 (CAD) | 22.596400 | -0.1348 | -0.5930% |
| 2026-05-05 | 加拿大幣 (CAD) | 22.731200 | -0.0127 | -0.0558% |
| 2026-05-04 | 加拿大幣 (CAD) | 22.743900 | -0.0636 | -0.2789% |
| 2026-05-03 | 加拿大幣 (CAD) | 22.807500 | -- | -- |
| 2026-05-02 | 加拿大幣 (CAD) | 22.807500 | -0.0240 | -0.1051% |
| 2026-05-01 | 加拿大幣 (CAD) | 22.831500 | 0.0600 | 0.2635% |
| 2026-04-30 | 加拿大幣 (CAD) | 22.771500 | 0.1955 | 0.8660% |
| 2026-04-29 | 加拿大幣 (CAD) | 22.576000 | 0.0243 | 0.1078% |
| 2026-04-28 | 加拿大幣 (CAD) | 22.551700 | -0.0443 | -0.1961% |
| 2026-04-27 | 加拿大幣 (CAD) | 22.596000 | 0.0557 | 0.2471% |
| 2026-04-26 | 加拿大幣 (CAD) | 22.540300 | -- | -- |
| 2026-04-25 | 加拿大幣 (CAD) | 22.540300 | 0.0228 | 0.1013% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.517500 | -0.0447 | -0.1981% |
| 2026-04-23 | 加拿大幣 (CAD) | 22.562200 | -0.0079 | -0.0350% |
| 2026-04-22 | 加拿大幣 (CAD) | 22.570100 | 0.0072 | 0.0319% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.562900 | -0.0286 | -0.1266% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.591500 | 0.0134 | 0.0593% |
| 2026-04-19 | 加拿大幣 (CAD) | 22.578100 | -- | -- |
| 2026-04-18 | 加拿大幣 (CAD) | 22.578100 | -0.0228 | -0.1009% |
| 2026-04-17 | 加拿大幣 (CAD) | 22.600900 | 0.0994 | 0.4417% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.501500 | -0.0291 | -0.1292% |
| 2026-04-15 | 加拿大幣 (CAD) | 22.530600 | 0.0026 | 0.0115% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.528000 | -0.0091 | -0.0404% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.537100 | 0.1011 | 0.4506% |
| 2026-04-12 | 加拿大幣 (CAD) | 22.436000 | -- | -- |
| 2026-04-11 | 加拿大幣 (CAD) | 22.436000 | -0.0116 | -0.0517% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.447600 | -0.0290 | -0.1290% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.476600 | 0.0485 | 0.2162% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.428100 | -0.0489 | -0.2176% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.477000 | 0.0068 | 0.0303% |
| 2026-04-06 | 加拿大幣 (CAD) | 22.470200 | 0.0396 | 0.1765% |
| 2026-04-05 | 加拿大幣 (CAD) | 22.430600 | -- | -- |
| 2026-04-04 | 加拿大幣 (CAD) | 22.430600 | -0.0066 | -0.0294% |
| 2026-04-03 | 加拿大幣 (CAD) | 22.437200 | -0.0495 | -0.2201% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.486700 | -0.0449 | -0.1993% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.531600 | 0.1110 | 0.4951% |
| 2026-03-31 | 加拿大幣 (CAD) | 22.420600 | -0.0662 | -0.2944% |
| 2026-03-30 | 加拿大幣 (CAD) | 22.486800 | 0.0237 | 0.1055% |
| 2026-03-29 | 加拿大幣 (CAD) | 22.463100 | -- | -- |
| 2026-03-28 | 加拿大幣 (CAD) | 22.463100 | -0.0174 | -0.0774% |
| 2026-03-27 | 加拿大幣 (CAD) | 22.480500 | -0.0226 | -0.1004% |
| 2026-03-26 | 加拿大幣 (CAD) | 22.503100 | -0.1262 | -0.5577% |
| 2026-03-25 | 加拿大幣 (CAD) | 22.629300 | -0.1597 | -0.7008% |
| 2026-03-24 | 加拿大幣 (CAD) | 22.789000 | -0.1173 | -0.5121% |
| 2026-03-23 | 加拿大幣 (CAD) | 22.906300 | 0.0941 | 0.4125% |
| 2026-03-22 | 加拿大幣 (CAD) | 22.812200 | -- | -- |
| 2026-03-21 | 加拿大幣 (CAD) | 22.812200 | 0.0416 | 0.1827% |
| 2026-03-20 | 加拿大幣 (CAD) | 22.770600 | -0.0085 | -0.0373% |
| 2026-03-19 | 加拿大幣 (CAD) | 22.779100 | 0.0414 | 0.1821% |
| 2026-03-18 | 加拿大幣 (CAD) | 22.737700 | -0.0215 | -0.0945% |
| 2026-03-17 | 加拿大幣 (CAD) | 22.759200 | -0.1155 | -0.5049% |
| 2026-03-16 | 加拿大幣 (CAD) | 22.874700 | 0.1192 | 0.5238% |
| 2026-03-15 | 加拿大幣 (CAD) | 22.755500 | -- | -- |
| 2026-03-14 | 加拿大幣 (CAD) | 22.755500 | 0.0051 | 0.0224% |
| 2026-03-13 | 加拿大幣 (CAD) | 22.750400 | -0.1439 | -0.6285% |
| 2026-03-12 | 加拿大幣 (CAD) | 22.894300 | 0.0663 | 0.2904% |
| 2026-03-11 | 加拿大幣 (CAD) | 22.828000 | -0.1384 | -0.6026% |
| 2026-03-10 | 加拿大幣 (CAD) | 22.966400 | -0.0431 | -0.1873% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.009500 | 0.1879 | 0.8233% |
| 2026-03-08 | 加拿大幣 (CAD) | 22.821600 | -- | -- |
| 2026-03-07 | 加拿大幣 (CAD) | 22.821600 | 0.0625 | 0.2746% |
| 2026-03-06 | 加拿大幣 (CAD) | 22.759100 | 0.1042 | 0.4599% |
| 2026-03-05 | 加拿大幣 (CAD) | 22.654900 | -0.0532 | -0.2343% |
| 2026-03-04 | 加拿大幣 (CAD) | 22.708100 | 0.1455 | 0.6449% |
| 2026-03-03 | 加拿大幣 (CAD) | 22.562600 | 0.1078 | 0.4801% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.454800 | 0.0457 | 0.2039% |
| 2026-03-01 | 加拿大幣 (CAD) | 22.409100 | -- | -- |