| 漲跌 | 0.001100 (0.0049%) |
| 最高 | 22.831500 (1.3310%) |
| 最低 | 21.767300 (-3.3921%) |
| 平均 | 22.3181 (-0.9474%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-21 | 加拿大幣 (CAD) | 22.532700 | 0.0982 | 0.4377% |
| 2026-07-20 | 加拿大幣 (CAD) | 22.434500 | -0.1209 | -0.5360% |
| 2026-07-19 | 加拿大幣 (CAD) | 22.555400 | -- | -- |
| 2026-07-18 | 加拿大幣 (CAD) | 22.555400 | 0.0083 | 0.0368% |
| 2026-07-17 | 加拿大幣 (CAD) | 22.547100 | 0.0721 | 0.3208% |
| 2026-07-16 | 加拿大幣 (CAD) | 22.475000 | 0.0474 | 0.2113% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.427600 | 0.0441 | 0.1970% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.383500 | 0.1336 | 0.6005% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.249900 | 0.0077 | 0.0346% |
| 2026-07-12 | 加拿大幣 (CAD) | 22.242200 | -- | -- |
| 2026-07-11 | 加拿大幣 (CAD) | 22.242200 | -0.0185 | -0.0831% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.260700 | 0.0410 | 0.1845% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.219700 | 0.1507 | 0.6829% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.069000 | -0.0878 | -0.3963% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.156800 | 0.1225 | 0.5560% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.034300 | 0.0327 | 0.1486% |
| 2026-07-05 | 加拿大幣 (CAD) | 22.001600 | -- | -- |
| 2026-07-04 | 加拿大幣 (CAD) | 22.001600 | 0.0080 | 0.0364% |
| 2026-07-03 | 加拿大幣 (CAD) | 21.993600 | -0.0159 | -0.0722% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.009500 | 0.0699 | 0.3186% |
| 2026-07-01 | 加拿大幣 (CAD) | 21.939600 | 0.0249 | 0.1136% |
| 2026-06-30 | 加拿大幣 (CAD) | 21.914700 | -0.0046 | -0.0210% |
| 2026-06-29 | 加拿大幣 (CAD) | 21.919300 | -0.0425 | -0.1935% |
| 2026-06-28 | 加拿大幣 (CAD) | 21.961800 | -- | -- |
| 2026-06-27 | 加拿大幣 (CAD) | 21.961800 | -0.0142 | -0.0646% |
| 2026-06-26 | 加拿大幣 (CAD) | 21.976000 | 0.0468 | 0.2134% |
| 2026-06-25 | 加拿大幣 (CAD) | 21.929200 | 0.1028 | 0.4710% |
| 2026-06-24 | 加拿大幣 (CAD) | 21.826400 | 0.0493 | 0.2264% |
| 2026-06-23 | 加拿大幣 (CAD) | 21.777100 | -0.0476 | -0.2181% |
| 2026-06-22 | 加拿大幣 (CAD) | 21.824700 | 0.0472 | 0.2167% |
| 2026-06-21 | 加拿大幣 (CAD) | 21.777500 | -- | -- |
| 2026-06-20 | 加拿大幣 (CAD) | 21.777500 | 0.0102 | 0.0469% |
| 2026-06-19 | 加拿大幣 (CAD) | 21.767300 | -0.0662 | -0.3032% |
| 2026-06-18 | 加拿大幣 (CAD) | 21.833500 | -0.1639 | -0.7451% |
| 2026-06-17 | 加拿大幣 (CAD) | 21.997400 | -0.0758 | -0.3434% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.073200 | 0.0153 | 0.0694% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.057900 | -0.0675 | -0.3051% |
| 2026-06-14 | 加拿大幣 (CAD) | 22.125400 | -- | -- |
| 2026-06-13 | 加拿大幣 (CAD) | 22.125400 | -0.0276 | -0.1246% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.153000 | 0.0769 | 0.3483% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.076100 | -0.1603 | -0.7209% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.236400 | 0.0653 | 0.2945% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.171100 | 0.0323 | 0.1459% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.138800 | 0.0653 | 0.2958% |
| 2026-06-07 | 加拿大幣 (CAD) | 22.073500 | -- | -- |
| 2026-06-06 | 加拿大幣 (CAD) | 22.073500 | -0.0421 | -0.1904% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.115600 | -0.0232 | -0.1048% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.138800 | 0.0136 | 0.0615% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.125200 | -0.1149 | -0.5166% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.240100 | 0.0703 | 0.3171% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.169800 | -0.0639 | -0.2874% |
| 2026-05-31 | 加拿大幣 (CAD) | 22.233700 | -- | -- |
| 2026-05-30 | 加拿大幣 (CAD) | 22.233700 | -0.0248 | -0.1114% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.258500 | 0.0027 | 0.0121% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.255800 | 0.0618 | 0.2785% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.194000 | -0.0673 | -0.3023% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.261300 | -0.0377 | -0.1691% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.299000 | -0.0404 | -0.1808% |
| 2026-05-24 | 加拿大幣 (CAD) | 22.339400 | -- | -- |
| 2026-05-23 | 加拿大幣 (CAD) | 22.339400 | 0.0215 | 0.0963% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.317900 | -0.0959 | -0.4279% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.413800 | -0.1208 | -0.5361% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.534600 | 0.0209 | 0.0928% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.513700 | 0.0742 | 0.3307% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.439500 | 0.0081 | 0.0361% |
| 2026-05-17 | 加拿大幣 (CAD) | 22.431400 | -- | -- |
| 2026-05-16 | 加拿大幣 (CAD) | 22.431400 | 0.0034 | 0.0152% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.428000 | -0.0287 | -0.1278% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.456700 | -0.0515 | -0.2288% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.508200 | 0.0399 | 0.1776% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.468300 | -0.0014 | -0.0062% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.469700 | 0.0062 | 0.0276% |
| 2026-05-10 | 加拿大幣 (CAD) | 22.463500 | -- | -- |
| 2026-05-09 | 加拿大幣 (CAD) | 22.463500 | 0.0118 | 0.0526% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.451700 | -0.0628 | -0.2789% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.514500 | -0.0819 | -0.3624% |
| 2026-05-06 | 加拿大幣 (CAD) | 22.596400 | -0.1348 | -0.5930% |
| 2026-05-05 | 加拿大幣 (CAD) | 22.731200 | -0.0127 | -0.0558% |
| 2026-05-04 | 加拿大幣 (CAD) | 22.743900 | -0.0636 | -0.2789% |
| 2026-05-03 | 加拿大幣 (CAD) | 22.807500 | -- | -- |
| 2026-05-02 | 加拿大幣 (CAD) | 22.807500 | -0.0240 | -0.1051% |
| 2026-05-01 | 加拿大幣 (CAD) | 22.831500 | 0.0600 | 0.2635% |
| 2026-04-30 | 加拿大幣 (CAD) | 22.771500 | 0.1955 | 0.8660% |
| 2026-04-29 | 加拿大幣 (CAD) | 22.576000 | 0.0243 | 0.1078% |
| 2026-04-28 | 加拿大幣 (CAD) | 22.551700 | -0.0443 | -0.1961% |
| 2026-04-27 | 加拿大幣 (CAD) | 22.596000 | 0.0557 | 0.2471% |
| 2026-04-26 | 加拿大幣 (CAD) | 22.540300 | -- | -- |
| 2026-04-25 | 加拿大幣 (CAD) | 22.540300 | 0.0228 | 0.1013% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.517500 | -0.0447 | -0.1981% |
| 2026-04-23 | 加拿大幣 (CAD) | 22.562200 | -0.0079 | -0.0350% |
| 2026-04-22 | 加拿大幣 (CAD) | 22.570100 | 0.0072 | 0.0319% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.562900 | -0.0286 | -0.1266% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.591500 | 0.0134 | 0.0593% |
| 2026-04-19 | 加拿大幣 (CAD) | 22.578100 | -- | -- |
| 2026-04-18 | 加拿大幣 (CAD) | 22.578100 | -0.0228 | -0.1009% |
| 2026-04-17 | 加拿大幣 (CAD) | 22.600900 | 0.0994 | 0.4417% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.501500 | -0.0291 | -0.1292% |
| 2026-04-15 | 加拿大幣 (CAD) | 22.530600 | 0.0026 | 0.0115% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.528000 | -0.0091 | -0.0404% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.537100 | 0.1011 | 0.4506% |
| 2026-04-12 | 加拿大幣 (CAD) | 22.436000 | -- | -- |
| 2026-04-11 | 加拿大幣 (CAD) | 22.436000 | -0.0116 | -0.0517% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.447600 | -0.0290 | -0.1290% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.476600 | 0.0485 | 0.2162% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.428100 | -0.0489 | -0.2176% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.477000 | 0.0068 | 0.0303% |
| 2026-04-06 | 加拿大幣 (CAD) | 22.470200 | 0.0396 | 0.1765% |
| 2026-04-05 | 加拿大幣 (CAD) | 22.430600 | -- | -- |
| 2026-04-04 | 加拿大幣 (CAD) | 22.430600 | -0.0066 | -0.0294% |
| 2026-04-03 | 加拿大幣 (CAD) | 22.437200 | -0.0495 | -0.2201% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.486700 | -0.0449 | -0.1993% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.531600 | -- | -- |