| 漲跌 | 0.546500 (2.4512%) |
| 最高 | 23.116600 (3.6828%) |
| 最低 | 22.258800 (-0.1646%) |
| 平均 | 22.7212 (1.9093%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-03 | 加拿大幣 (CAD) | 22.842000 | 0.0817 | 0.3590% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.760300 | 0.0457 | 0.2012% |
| 2026-03-01 | 加拿大幣 (CAD) | 22.714600 | -- | -- |
| 2026-02-28 | 加拿大幣 (CAD) | 22.714600 | 0.0117 | 0.0515% |
| 2026-02-27 | 加拿大幣 (CAD) | 22.702900 | 0.0920 | 0.4069% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.610900 | -0.0795 | -0.3504% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.690400 | -0.0473 | -0.2080% |
| 2026-02-24 | 加拿大幣 (CAD) | 22.737700 | -0.0404 | -0.1774% |
| 2026-02-23 | 加拿大幣 (CAD) | 22.778100 | -0.0417 | -0.1827% |
| 2026-02-22 | 加拿大幣 (CAD) | 22.819800 | -- | -- |
| 2026-02-21 | 加拿大幣 (CAD) | 22.819800 | -0.0110 | -0.0482% |
| 2026-02-20 | 加拿大幣 (CAD) | 22.830800 | -0.0101 | -0.0442% |
| 2026-02-19 | 加拿大幣 (CAD) | 22.840900 | -0.0219 | -0.0958% |
| 2026-02-18 | 加拿大幣 (CAD) | 22.862800 | 0.0337 | 0.1476% |
| 2026-02-17 | 加拿大幣 (CAD) | 22.829100 | -0.0895 | -0.3905% |
| 2026-02-16 | 加拿大幣 (CAD) | 22.918600 | -0.0153 | -0.0667% |
| 2026-02-15 | 加拿大幣 (CAD) | 22.933900 | -- | -- |
| 2026-02-14 | 加拿大幣 (CAD) | 22.933900 | 0.0085 | 0.0371% |
| 2026-02-13 | 加拿大幣 (CAD) | 22.925400 | -0.0058 | -0.0253% |
| 2026-02-12 | 加拿大幣 (CAD) | 22.931200 | 0.0233 | 0.1017% |
| 2026-02-11 | 加拿大幣 (CAD) | 22.907900 | -0.2087 | -0.9028% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.116600 | 0.0764 | 0.3316% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.040200 | 0.0338 | 0.1469% |
| 2026-02-08 | 加拿大幣 (CAD) | 23.006400 | -- | -- |
| 2026-02-07 | 加拿大幣 (CAD) | 23.006400 | -0.0383 | -0.1662% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.044700 | 0.1025 | 0.4468% |
| 2026-02-05 | 加拿大幣 (CAD) | 22.942200 | 0.0596 | 0.2605% |
| 2026-02-04 | 加拿大幣 (CAD) | 22.882600 | -0.0390 | -0.1701% |
| 2026-02-03 | 加拿大幣 (CAD) | 22.921600 | 0.0093 | 0.0406% |
| 2026-02-02 | 加拿大幣 (CAD) | 22.912300 | -0.0413 | -0.1799% |
| 2026-02-01 | 加拿大幣 (CAD) | 22.953600 | -- | -- |
| 2026-01-31 | 加拿大幣 (CAD) | 22.953600 | -0.0966 | -0.4191% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.050200 | 0.1594 | 0.6963% |
| 2026-01-29 | 加拿大幣 (CAD) | 22.890800 | -0.0187 | -0.0816% |
| 2026-01-28 | 加拿大幣 (CAD) | 22.909500 | 0.0090 | 0.0393% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.900500 | 0.0982 | 0.4307% |
| 2026-01-26 | 加拿大幣 (CAD) | 22.802300 | -0.0192 | -0.0841% |
| 2026-01-25 | 加拿大幣 (CAD) | 22.821500 | -- | -- |
| 2026-01-24 | 加拿大幣 (CAD) | 22.821500 | 0.0687 | 0.3019% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.752800 | 0.0638 | 0.2812% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.689000 | -0.0301 | -0.1325% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.719100 | 0.0627 | 0.2767% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.656400 | 0.0787 | 0.3486% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.577700 | 0.0975 | 0.4337% |
| 2026-01-18 | 加拿大幣 (CAD) | 22.480200 | -- | -- |
| 2026-01-17 | 加拿大幣 (CAD) | 22.480200 | -0.0024 | -0.0107% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.482600 | -0.0316 | -0.1404% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.514200 | -0.0631 | -0.2795% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.577300 | -0.0179 | -0.0792% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.595200 | -0.0151 | -0.0668% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.610300 | 0.0918 | 0.4077% |
| 2026-01-11 | 加拿大幣 (CAD) | 22.518500 | -- | -- |
| 2026-01-10 | 加拿大幣 (CAD) | 22.518500 | -0.0409 | -0.1813% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.559400 | -0.0230 | -0.1018% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.582400 | -0.0277 | -0.1225% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.610100 | -0.0494 | -0.2180% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.659500 | -0.0824 | -0.3623% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.741900 | 0.0674 | 0.2973% |
| 2026-01-04 | 加拿大幣 (CAD) | 22.674500 | -- | -- |
| 2026-01-03 | 加拿大幣 (CAD) | 22.674500 | -0.0009 | -0.0040% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.675400 | -0.1031 | -0.4526% |
| 2026-01-01 | 加拿大幣 (CAD) | 22.778500 | 0.0801 | 0.3529% |
| 2025-12-31 | 加拿大幣 (CAD) | 22.698400 | -0.0241 | -0.1061% |
| 2025-12-30 | 加拿大幣 (CAD) | 22.722500 | -0.0670 | -0.2940% |
| 2025-12-29 | 加拿大幣 (CAD) | 22.789500 | -0.0071 | -0.0311% |
| 2025-12-28 | 加拿大幣 (CAD) | 22.796600 | -- | -- |
| 2025-12-27 | 加拿大幣 (CAD) | 22.796600 | -0.0303 | -0.1327% |
| 2025-12-26 | 加拿大幣 (CAD) | 22.826900 | 0.0209 | 0.0916% |
| 2025-12-25 | 加拿大幣 (CAD) | 22.806000 | -0.0087 | -0.0381% |
| 2025-12-24 | 加拿大幣 (CAD) | 22.814700 | 0.0279 | 0.1224% |
| 2025-12-23 | 加拿大幣 (CAD) | 22.786800 | 0.0397 | 0.1745% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.747100 | 0.0662 | 0.2919% |
| 2025-12-21 | 加拿大幣 (CAD) | 22.680900 | -- | -- |
| 2025-12-20 | 加拿大幣 (CAD) | 22.680900 | -0.0199 | -0.0877% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.700800 | 0.0035 | 0.0154% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.697300 | -0.0078 | -0.0344% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.705100 | 0.0119 | 0.0524% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.693200 | 0.0827 | 0.3658% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.610500 | 0.1828 | 0.8151% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.427700 | -0.0911 | -0.4046% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.518800 | 0.2121 | 0.9508% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.306700 | -0.0347 | -0.1553% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.341400 | -0.0105 | -0.0470% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.351900 | 0.0023 | 0.0103% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.349600 | 0.0537 | 0.2409% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.295900 | 0.0371 | 0.1667% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.258800 | -0.0169 | -0.0759% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.275700 | -0.0198 | -0.0888% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.295500 | -- | -- |