| 漲跌 | 0.248600 (1.1276%) |
| 最高 | 22.324900 (1.2609%) |
| 最低 | 21.546000 (-2.2720%) |
| 平均 | 21.8153 (-1.0506%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 加拿大幣 (CAD) | 22.295500 | -0.0294 | -0.1317% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.324900 | 0.1991 | 0.8999% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.125800 | 0.0561 | 0.2542% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.069700 | -0.0238 | -0.1077% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.093500 | 0.0133 | 0.0602% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.080200 | 0.0266 | 0.1206% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.053600 | 0.0137 | 0.0622% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.039900 | -0.0278 | -0.1260% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.067700 | -0.0112 | -0.0507% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.078900 | 0.0574 | 0.2607% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.021500 | 0.0162 | 0.0736% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.005300 | 0.0304 | 0.1383% |
| 2025-11-13 | 加拿大幣 (CAD) | 21.974900 | -0.0164 | -0.0746% |
| 2025-11-12 | 加拿大幣 (CAD) | 21.991300 | 0.0393 | 0.1790% |
| 2025-11-11 | 加拿大幣 (CAD) | 21.952000 | 0.0535 | 0.2443% |
| 2025-11-10 | 加拿大幣 (CAD) | 21.898500 | 0.0533 | 0.2440% |
| 2025-11-07 | 加拿大幣 (CAD) | 21.845200 | 0.1489 | 0.6863% |
| 2025-11-06 | 加拿大幣 (CAD) | 21.696300 | -0.0025 | -0.0115% |
| 2025-11-05 | 加拿大幣 (CAD) | 21.698800 | -0.0393 | -0.1808% |
| 2025-11-04 | 加拿大幣 (CAD) | 21.738100 | 0.0275 | 0.1267% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.710600 | -0.0279 | -0.1283% |
| 2025-10-31 | 加拿大幣 (CAD) | 21.738500 | -0.0118 | -0.0543% |
| 2025-10-30 | 加拿大幣 (CAD) | 21.750300 | -0.0851 | -0.3897% |
| 2025-10-29 | 加拿大幣 (CAD) | 21.835400 | 0.0829 | 0.3811% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.752500 | 0.0215 | 0.0989% |
| 2025-10-27 | 加拿大幣 (CAD) | 21.731000 | -0.0866 | -0.3969% |
| 2025-10-23 | 加拿大幣 (CAD) | 21.817600 | 0.0455 | 0.2090% |
| 2025-10-22 | 加拿大幣 (CAD) | 21.772100 | 0.0758 | 0.3494% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.696300 | 0.0594 | 0.2745% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.636900 | -0.0024 | -0.0111% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.639300 | 0.0229 | 0.1059% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.616400 | -0.0185 | -0.0855% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.634900 | -0.0547 | -0.2522% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.689600 | 0.0054 | 0.0249% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.684200 | 0.0909 | 0.4210% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.593300 | -0.0879 | -0.4054% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.681200 | 0.0120 | 0.0554% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.669200 | 0.0717 | 0.3320% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.597500 | 0.0515 | 0.2390% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.546000 | -0.0809 | -0.3741% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.626900 | -0.0359 | -0.1657% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.662800 | -0.0272 | -0.1254% |
| 2025-09-26 | 加拿大幣 (CAD) | 21.690000 | 0.0353 | 0.1630% |
| 2025-09-25 | 加拿大幣 (CAD) | 21.654700 | 0.0436 | 0.2017% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.611100 | -0.0806 | -0.3716% |
| 2025-09-23 | 加拿大幣 (CAD) | 21.691700 | -0.0031 | -0.0143% |
| 2025-09-22 | 加拿大幣 (CAD) | 21.694800 | -0.0413 | -0.1900% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.736100 | 0.1288 | 0.5961% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.607300 | -0.0279 | -0.1290% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.635200 | -0.0361 | -0.1666% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.671300 | -0.0202 | -0.0931% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.691500 | 0.0789 | 0.3651% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.612600 | -0.1148 | -0.5284% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.727400 | 0.0452 | 0.2085% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.682200 | -0.0687 | -0.3158% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.750900 | -0.1058 | -0.4841% |
| 2025-09-08 | 加拿大幣 (CAD) | 21.856700 | -0.0781 | -0.3561% |
| 2025-09-05 | 加拿大幣 (CAD) | 21.934800 | -0.0556 | -0.2528% |
| 2025-09-04 | 加拿大幣 (CAD) | 21.990400 | -0.0824 | -0.3733% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.072800 | 0.0188 | 0.0852% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.054000 | 0.0071 | 0.0322% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.046900 | -- | -- |