漲跌 |
-1.943700 (-8.4513%)
|
最高 |
23.354500 (1.5470%) |
最低 |
21.044800 (-8.4957%) |
平均 |
22.0109 (-4.2950%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2025-07-04 |
加拿大幣 (CAD)
|
21.055000
|
0.0102 |
0.0485% |
2025-07-03 |
加拿大幣 (CAD)
|
21.044800
|
-0.0339 |
-0.1608% |
2025-07-02 |
加拿大幣 (CAD)
|
21.078700
|
-0.0599 |
-0.2834% |
2025-07-01 |
加拿大幣 (CAD)
|
21.138600
|
-0.5616 |
-2.5880% |
2025-06-30 |
加拿大幣 (CAD)
|
21.700200
|
0.5717 |
2.7058% |
2025-06-27 |
加拿大幣 (CAD)
|
21.128500
|
-0.0330 |
-0.1559% |
2025-06-26 |
加拿大幣 (CAD)
|
21.161500
|
-0.0045 |
-0.0213% |
2025-06-25 |
加拿大幣 (CAD)
|
21.166000
|
-0.1618 |
-0.7586% |
2025-06-24 |
加拿大幣 (CAD)
|
21.327800
|
-0.1213 |
-0.5655% |
2025-06-23 |
加拿大幣 (CAD)
|
21.449100
|
0.1678 |
0.7885% |
2025-06-20 |
加拿大幣 (CAD)
|
21.281300
|
-0.0844 |
-0.3950% |
2025-06-19 |
加拿大幣 (CAD)
|
21.365700
|
-0.0276 |
-0.1290% |
2025-06-18 |
加拿大幣 (CAD)
|
21.393300
|
-0.1255 |
-0.5832% |
2025-06-17 |
加拿大幣 (CAD)
|
21.518800
|
-0.0577 |
-0.2674% |
2025-06-16 |
加拿大幣 (CAD)
|
21.576500
|
-0.0699 |
-0.3229% |
2025-06-13 |
加拿大幣 (CAD)
|
21.646400
|
0.0611 |
0.2831% |
2025-06-12 |
加拿大幣 (CAD)
|
21.585300
|
-0.1018 |
-0.4694% |
2025-06-11 |
加拿大幣 (CAD)
|
21.687100
|
0.0058 |
0.0268% |
2025-06-10 |
加拿大幣 (CAD)
|
21.681300
|
-0.0082 |
-0.0378% |
2025-06-09 |
加拿大幣 (CAD)
|
21.689500
|
0.0230 |
0.1062% |
2025-06-06 |
加拿大幣 (CAD)
|
21.666500
|
-0.0203 |
-0.0936% |
2025-06-05 |
加拿大幣 (CAD)
|
21.686800
|
-0.0057 |
-0.0263% |
2025-06-04 |
加拿大幣 (CAD)
|
21.692500
|
0.0325 |
0.1500% |
2025-06-03 |
加拿大幣 (CAD)
|
21.660000
|
-0.0258 |
-0.1190% |
2025-06-02 |
加拿大幣 (CAD)
|
21.685800
|
0.2175 |
1.0131% |
2025-05-29 |
加拿大幣 (CAD)
|
21.468300
|
0.0342 |
0.1596% |
2025-05-28 |
加拿大幣 (CAD)
|
21.434100
|
-0.1162 |
-0.5392% |
2025-05-27 |
加拿大幣 (CAD)
|
21.550300
|
-0.0373 |
-0.1728% |
2025-05-26 |
加拿大幣 (CAD)
|
21.587600
|
-0.0299 |
-0.1383% |
2025-05-23 |
加拿大幣 (CAD)
|
21.617500
|
0.1361 |
0.6336% |
2025-05-22 |
加拿大幣 (CAD)
|
21.481400
|
-0.1213 |
-0.5615% |
2025-05-21 |
加拿大幣 (CAD)
|
21.602700
|
0.1745 |
0.8143% |
2025-05-20 |
加拿大幣 (CAD)
|
21.428200
|
-0.0566 |
-0.2634% |
2025-05-19 |
加拿大幣 (CAD)
|
21.484800
|
0.1264 |
0.5918% |
2025-05-16 |
加拿大幣 (CAD)
|
21.358400
|
0.0002 |
0.0009% |
2025-05-15 |
加拿大幣 (CAD)
|
21.358200
|
-0.0989 |
-0.4609% |
2025-05-14 |
加拿大幣 (CAD)
|
21.457100
|
-0.1580 |
-0.7310% |
2025-05-13 |
加拿大幣 (CAD)
|
21.615100
|
0.1718 |
0.8012% |
2025-05-12 |
加拿大幣 (CAD)
|
21.443300
|
-0.1138 |
-0.5279% |
2025-05-09 |
加拿大幣 (CAD)
|
21.557100
|
-0.0290 |
-0.1343% |
2025-05-08 |
加拿大幣 (CAD)
|
21.586100
|
-0.1974 |
-0.9062% |
2025-05-07 |
加拿大幣 (CAD)
|
21.783500
|
0.0237 |
0.1089% |
2025-05-06 |
加拿大幣 (CAD)
|
21.759800
|
0.1564 |
0.7240% |
2025-05-05 |
加拿大幣 (CAD)
|
21.603400
|
-0.4730 |
-2.1426% |
2025-05-02 |
加拿大幣 (CAD)
|
22.076400
|
-0.8933 |
-3.8890% |
2025-04-30 |
加拿大幣 (CAD)
|
22.969700
|
-0.0909 |
-0.3942% |
2025-04-29 |
加拿大幣 (CAD)
|
23.060600
|
-0.1713 |
-0.7373% |
2025-04-28 |
加拿大幣 (CAD)
|
23.231900
|
-0.0318 |
-0.1367% |
2025-04-25 |
加拿大幣 (CAD)
|
23.263700
|
0.0518 |
0.2232% |
2025-04-24 |
加拿大幣 (CAD)
|
23.211900
|
0.0047 |
0.0203% |
2025-04-23 |
加拿大幣 (CAD)
|
23.207200
|
-0.1069 |
-0.4585% |
2025-04-22 |
加拿大幣 (CAD)
|
23.314100
|
0.0284 |
0.1220% |
2025-04-21 |
加拿大幣 (CAD)
|
23.285700
|
-0.0688 |
-0.2946% |
2025-04-18 |
加拿大幣 (CAD)
|
23.354500
|
0.0929 |
0.3994% |
2025-04-17 |
加拿大幣 (CAD)
|
23.261600
|
0.0370 |
0.1593% |
2025-04-16 |
加拿大幣 (CAD)
|
23.224600
|
0.1247 |
0.5398% |
2025-04-15 |
加拿大幣 (CAD)
|
23.099900
|
-0.1203 |
-0.5181% |
2025-04-14 |
加拿大幣 (CAD)
|
23.220200
|
-0.0938 |
-0.4023% |
2025-04-11 |
加拿大幣 (CAD)
|
23.314000
|
0.0317 |
0.1362% |
2025-04-10 |
加拿大幣 (CAD)
|
23.282300
|
0.2203 |
0.9553% |
2025-04-09 |
加拿大幣 (CAD)
|
23.062000
|
0.0194 |
0.0842% |
2025-04-08 |
加拿大幣 (CAD)
|
23.042600
|
-0.0070 |
-0.0304% |
2025-04-07 |
加拿大幣 (CAD)
|
23.049600
|
0.1158 |
0.5049% |
2025-04-02 |
加拿大幣 (CAD)
|
22.933800
|
-0.0649 |
-0.2822% |
2025-04-01 |
加拿大幣 (CAD)
|
22.998700
|
-- |
-- |