| 漲跌 | -0.273500 (-1.2041%) |
| 最高 | 23.315000 (2.6432%) |
| 最低 | 22.430700 (-1.2499%) |
| 平均 | 22.8479 (0.5867%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-05 | 加拿大幣 (CAD) | 22.441100 | -0.0032 | -0.0143% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.444300 | 0.0136 | 0.0606% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.430700 | -0.1149 | -0.5096% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.545600 | 0.0703 | 0.3128% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.475300 | -0.0639 | -0.2835% |
| 2026-05-31 | 加拿大幣 (CAD) | 22.539200 | -- | -- |
| 2026-05-30 | 加拿大幣 (CAD) | 22.539200 | -0.0248 | -0.1099% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.564000 | 0.0027 | 0.0120% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.561300 | 0.0618 | 0.2747% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.499500 | -0.0673 | -0.2982% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.566800 | -0.0377 | -0.1668% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.604500 | -0.0404 | -0.1784% |
| 2026-05-24 | 加拿大幣 (CAD) | 22.644900 | -- | -- |
| 2026-05-23 | 加拿大幣 (CAD) | 22.644900 | 0.0215 | 0.0950% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.623400 | -0.0959 | -0.4221% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.719300 | -0.1208 | -0.5289% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.840100 | 0.0209 | 0.0916% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.819200 | 0.0742 | 0.3262% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.745000 | 0.0081 | 0.0356% |
| 2026-05-17 | 加拿大幣 (CAD) | 22.736900 | -- | -- |
| 2026-05-16 | 加拿大幣 (CAD) | 22.736900 | 0.0034 | 0.0150% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.733500 | -0.0287 | -0.1261% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.762200 | -0.0515 | -0.2257% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.813700 | 0.0399 | 0.1752% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.773800 | -0.0014 | -0.0061% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.775200 | 0.0062 | 0.0272% |
| 2026-05-10 | 加拿大幣 (CAD) | 22.769000 | -- | -- |
| 2026-05-09 | 加拿大幣 (CAD) | 22.769000 | 0.0118 | 0.0519% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.757200 | -0.0628 | -0.2752% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.820000 | -0.0819 | -0.3576% |
| 2026-05-06 | 加拿大幣 (CAD) | 22.901900 | -0.1348 | -0.5852% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.036700 | -0.0127 | -0.0551% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.049400 | -0.0636 | -0.2752% |
| 2026-05-03 | 加拿大幣 (CAD) | 23.113000 | -- | -- |
| 2026-05-02 | 加拿大幣 (CAD) | 23.113000 | -0.0240 | -0.1037% |
| 2026-05-01 | 加拿大幣 (CAD) | 23.137000 | 0.0600 | 0.2600% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.077000 | 0.1955 | 0.8544% |
| 2026-04-29 | 加拿大幣 (CAD) | 22.881500 | 0.0243 | 0.1063% |
| 2026-04-28 | 加拿大幣 (CAD) | 22.857200 | -0.0443 | -0.1934% |
| 2026-04-27 | 加拿大幣 (CAD) | 22.901500 | 0.0557 | 0.2438% |
| 2026-04-26 | 加拿大幣 (CAD) | 22.845800 | -- | -- |
| 2026-04-25 | 加拿大幣 (CAD) | 22.845800 | 0.0228 | 0.0999% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.823000 | -0.0447 | -0.1955% |
| 2026-04-23 | 加拿大幣 (CAD) | 22.867700 | -0.0079 | -0.0345% |
| 2026-04-22 | 加拿大幣 (CAD) | 22.875600 | 0.0072 | 0.0315% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.868400 | -0.0286 | -0.1249% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.897000 | 0.0134 | 0.0586% |
| 2026-04-19 | 加拿大幣 (CAD) | 22.883600 | -- | -- |
| 2026-04-18 | 加拿大幣 (CAD) | 22.883600 | -0.0228 | -0.0995% |
| 2026-04-17 | 加拿大幣 (CAD) | 22.906400 | 0.0994 | 0.4358% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.807000 | -0.0291 | -0.1274% |
| 2026-04-15 | 加拿大幣 (CAD) | 22.836100 | 0.0026 | 0.0114% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.833500 | -0.0091 | -0.0398% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.842600 | 0.1011 | 0.4446% |
| 2026-04-12 | 加拿大幣 (CAD) | 22.741500 | -- | -- |
| 2026-04-11 | 加拿大幣 (CAD) | 22.741500 | -0.0116 | -0.0510% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.753100 | -0.0290 | -0.1273% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.782100 | 0.0485 | 0.2133% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.733600 | -0.0489 | -0.2146% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.782500 | 0.0068 | 0.0299% |
| 2026-04-06 | 加拿大幣 (CAD) | 22.775700 | 0.0396 | 0.1742% |
| 2026-04-05 | 加拿大幣 (CAD) | 22.736100 | -- | -- |
| 2026-04-04 | 加拿大幣 (CAD) | 22.736100 | -0.0066 | -0.0290% |
| 2026-04-03 | 加拿大幣 (CAD) | 22.742700 | -0.0495 | -0.2172% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.792200 | -0.0449 | -0.1966% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.837100 | 0.1110 | 0.4884% |
| 2026-03-31 | 加拿大幣 (CAD) | 22.726100 | -0.0662 | -0.2904% |
| 2026-03-30 | 加拿大幣 (CAD) | 22.792300 | 0.0237 | 0.1041% |
| 2026-03-29 | 加拿大幣 (CAD) | 22.768600 | -- | -- |
| 2026-03-28 | 加拿大幣 (CAD) | 22.768600 | -0.0174 | -0.0764% |
| 2026-03-27 | 加拿大幣 (CAD) | 22.786000 | -0.0226 | -0.0991% |
| 2026-03-26 | 加拿大幣 (CAD) | 22.808600 | -0.1262 | -0.5503% |
| 2026-03-25 | 加拿大幣 (CAD) | 22.934800 | -0.1597 | -0.6915% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.094500 | -0.1173 | -0.5053% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.211800 | 0.0941 | 0.4070% |
| 2026-03-22 | 加拿大幣 (CAD) | 23.117700 | -- | -- |
| 2026-03-21 | 加拿大幣 (CAD) | 23.117700 | 0.0416 | 0.1803% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.076100 | -0.0085 | -0.0368% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.084600 | 0.0414 | 0.1797% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.043200 | -0.0215 | -0.0932% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.064700 | -0.1155 | -0.4983% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.180200 | 0.1192 | 0.5169% |
| 2026-03-15 | 加拿大幣 (CAD) | 23.061000 | -- | -- |
| 2026-03-14 | 加拿大幣 (CAD) | 23.061000 | 0.0051 | 0.0221% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.055900 | -0.1439 | -0.6203% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.199800 | 0.0663 | 0.2866% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.133500 | -0.1384 | -0.5947% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.271900 | -0.0431 | -0.1849% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.315000 | 0.1879 | 0.8125% |
| 2026-03-08 | 加拿大幣 (CAD) | 23.127100 | -- | -- |
| 2026-03-07 | 加拿大幣 (CAD) | 23.127100 | 0.0625 | 0.2710% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.064600 | 0.1042 | 0.4538% |
| 2026-03-05 | 加拿大幣 (CAD) | 22.960400 | -0.0532 | -0.2312% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.013600 | 0.1455 | 0.6363% |
| 2026-03-03 | 加拿大幣 (CAD) | 22.868100 | 0.1078 | 0.4736% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.760300 | 0.0457 | 0.2012% |
| 2026-03-01 | 加拿大幣 (CAD) | 22.714600 | -- | -- |