| 漲跌 | -1.042600 (-4.5955%) |
| 最高 | 23.354500 (2.9399%) |
| 最低 | 21.358200 (-5.8592%) |
| 平均 | 22.3827 (-1.3436%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 加拿大幣 (CAD) | 21.644900 | -0.0015 | -0.0069% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.646400 | 0.0611 | 0.2831% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.585300 | -0.1018 | -0.4694% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.687100 | 0.0058 | 0.0268% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.681300 | -0.0082 | -0.0378% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.689500 | 0.0230 | 0.1062% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.666500 | -0.0203 | -0.0936% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.686800 | -0.0057 | -0.0263% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.692500 | 0.0325 | 0.1500% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.660000 | -0.0258 | -0.1190% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.685800 | 0.2175 | 1.0131% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.468300 | 0.0342 | 0.1596% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.434100 | -0.1162 | -0.5392% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.550300 | -0.0373 | -0.1728% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.587600 | -0.0299 | -0.1383% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.617500 | 0.1361 | 0.6336% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.481400 | -0.1213 | -0.5615% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.602700 | 0.1745 | 0.8143% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.428200 | -0.0566 | -0.2634% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.484800 | 0.1264 | 0.5918% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.358400 | 0.0002 | 0.0009% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.358200 | -0.0989 | -0.4609% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.457100 | -0.1580 | -0.7310% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.615100 | 0.1718 | 0.8012% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.443300 | -0.1138 | -0.5279% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.557100 | -0.0290 | -0.1343% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.586100 | -0.1974 | -0.9062% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.783500 | 0.0237 | 0.1089% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.759800 | 0.1564 | 0.7240% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.603400 | -0.4730 | -2.1426% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.076400 | -0.8933 | -3.8890% |
| 2025-04-30 | 加拿大幣 (CAD) | 22.969700 | -0.0909 | -0.3942% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.060600 | -0.1713 | -0.7373% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.231900 | -0.0318 | -0.1367% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.263700 | 0.0518 | 0.2232% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.211900 | 0.0047 | 0.0203% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.207200 | -0.1069 | -0.4585% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.314100 | 0.0284 | 0.1220% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.285700 | -0.0688 | -0.2946% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.354500 | 0.0929 | 0.3994% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.261600 | 0.0370 | 0.1593% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.224600 | 0.1247 | 0.5398% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.099900 | -0.1203 | -0.5181% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.220200 | -0.0938 | -0.4023% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.314000 | 0.0317 | 0.1362% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.282300 | 0.2203 | 0.9553% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.062000 | 0.0194 | 0.0842% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.042600 | -0.0070 | -0.0304% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.049600 | 0.1158 | 0.5049% |
| 2025-04-02 | 加拿大幣 (CAD) | 22.933800 | -0.0649 | -0.2822% |
| 2025-04-01 | 加拿大幣 (CAD) | 22.998700 | 0.1046 | 0.4569% |
| 2025-03-31 | 加拿大幣 (CAD) | 22.894100 | -0.0944 | -0.4106% |
| 2025-03-28 | 加拿大幣 (CAD) | 22.988500 | 0.0254 | 0.1106% |
| 2025-03-27 | 加拿大幣 (CAD) | 22.963100 | -0.0774 | -0.3359% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.040500 | 0.1038 | 0.4525% |
| 2025-03-25 | 加拿大幣 (CAD) | 22.936700 | 0.0193 | 0.0842% |
| 2025-03-24 | 加拿大幣 (CAD) | 22.917400 | 0.1276 | 0.5599% |
| 2025-03-21 | 加拿大幣 (CAD) | 22.789800 | -0.0286 | -0.1253% |
| 2025-03-20 | 加拿大幣 (CAD) | 22.818400 | -0.0409 | -0.1789% |
| 2025-03-19 | 加拿大幣 (CAD) | 22.859300 | -0.0089 | -0.0389% |
| 2025-03-18 | 加拿大幣 (CAD) | 22.868200 | -0.0302 | -0.1319% |
| 2025-03-17 | 加拿大幣 (CAD) | 22.898400 | 0.1718 | 0.7559% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.726600 | 0.0200 | 0.0881% |
| 2025-03-13 | 加拿大幣 (CAD) | 22.706600 | 0.0159 | 0.0701% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.690700 | 0.1741 | 0.7732% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.516600 | -0.1091 | -0.4822% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.625700 | -0.0386 | -0.1703% |
| 2025-03-07 | 加拿大幣 (CAD) | 22.664300 | -0.1646 | -0.7210% |
| 2025-03-06 | 加拿大幣 (CAD) | 22.828900 | 0.2083 | 0.9208% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.620600 | 0.0778 | 0.3451% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.542800 | -0.1447 | -0.6378% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.687500 | -- | -- |