| 漲跌 | 0.001100 (0.0048%) |
| 最高 | 23.137000 (1.3132%) |
| 最低 | 22.072800 (-3.3467%) |
| 平均 | 22.6236 (-0.9347%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-21 | 加拿大幣 (CAD) | 22.838200 | 0.0982 | 0.4318% |
| 2026-07-20 | 加拿大幣 (CAD) | 22.740000 | -0.1209 | -0.5289% |
| 2026-07-19 | 加拿大幣 (CAD) | 22.860900 | -- | -- |
| 2026-07-18 | 加拿大幣 (CAD) | 22.860900 | 0.0083 | 0.0363% |
| 2026-07-17 | 加拿大幣 (CAD) | 22.852600 | 0.0721 | 0.3165% |
| 2026-07-16 | 加拿大幣 (CAD) | 22.780500 | 0.0474 | 0.2085% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.733100 | 0.0441 | 0.1944% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.689000 | 0.1336 | 0.5923% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.555400 | 0.0077 | 0.0341% |
| 2026-07-12 | 加拿大幣 (CAD) | 22.547700 | -- | -- |
| 2026-07-11 | 加拿大幣 (CAD) | 22.547700 | -0.0185 | -0.0820% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.566200 | 0.0410 | 0.1820% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.525200 | 0.1507 | 0.6735% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.374500 | -0.0878 | -0.3909% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.462300 | 0.1225 | 0.5483% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.339800 | 0.0327 | 0.1466% |
| 2026-07-05 | 加拿大幣 (CAD) | 22.307100 | -- | -- |
| 2026-07-04 | 加拿大幣 (CAD) | 22.307100 | 0.0080 | 0.0359% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.299100 | -0.0159 | -0.0713% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.315000 | 0.0699 | 0.3142% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.245100 | 0.0249 | 0.1121% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.220200 | -0.0046 | -0.0207% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.224800 | -0.0425 | -0.1909% |
| 2026-06-28 | 加拿大幣 (CAD) | 22.267300 | -- | -- |
| 2026-06-27 | 加拿大幣 (CAD) | 22.267300 | -0.0142 | -0.0637% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.281500 | 0.0468 | 0.2105% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.234700 | 0.1028 | 0.4645% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.131900 | 0.0493 | 0.2233% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.082600 | -0.0476 | -0.2151% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.130200 | 0.0472 | 0.2137% |
| 2026-06-21 | 加拿大幣 (CAD) | 22.083000 | -- | -- |
| 2026-06-20 | 加拿大幣 (CAD) | 22.083000 | 0.0102 | 0.0462% |
| 2026-06-19 | 加拿大幣 (CAD) | 22.072800 | -0.0662 | -0.2990% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.139000 | -0.1639 | -0.7349% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.302900 | -0.0758 | -0.3387% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.378700 | 0.0153 | 0.0684% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.363400 | -0.0675 | -0.3009% |
| 2026-06-14 | 加拿大幣 (CAD) | 22.430900 | -- | -- |
| 2026-06-13 | 加拿大幣 (CAD) | 22.430900 | -0.0276 | -0.1229% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.458500 | 0.0769 | 0.3436% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.381600 | -0.1603 | -0.7111% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.541900 | 0.0653 | 0.2905% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.476600 | 0.0323 | 0.1439% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.444300 | 0.0653 | 0.2918% |
| 2026-06-07 | 加拿大幣 (CAD) | 22.379000 | -- | -- |
| 2026-06-06 | 加拿大幣 (CAD) | 22.379000 | -0.0421 | -0.1878% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.421100 | -0.0232 | -0.1034% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.444300 | 0.0136 | 0.0606% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.430700 | -0.1149 | -0.5096% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.545600 | 0.0703 | 0.3128% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.475300 | -0.0639 | -0.2835% |
| 2026-05-31 | 加拿大幣 (CAD) | 22.539200 | -- | -- |
| 2026-05-30 | 加拿大幣 (CAD) | 22.539200 | -0.0248 | -0.1099% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.564000 | 0.0027 | 0.0120% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.561300 | 0.0618 | 0.2747% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.499500 | -0.0673 | -0.2982% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.566800 | -0.0377 | -0.1668% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.604500 | -0.0404 | -0.1784% |
| 2026-05-24 | 加拿大幣 (CAD) | 22.644900 | -- | -- |
| 2026-05-23 | 加拿大幣 (CAD) | 22.644900 | 0.0215 | 0.0950% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.623400 | -0.0959 | -0.4221% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.719300 | -0.1208 | -0.5289% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.840100 | 0.0209 | 0.0916% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.819200 | 0.0742 | 0.3262% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.745000 | 0.0081 | 0.0356% |
| 2026-05-17 | 加拿大幣 (CAD) | 22.736900 | -- | -- |
| 2026-05-16 | 加拿大幣 (CAD) | 22.736900 | 0.0034 | 0.0150% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.733500 | -0.0287 | -0.1261% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.762200 | -0.0515 | -0.2257% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.813700 | 0.0399 | 0.1752% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.773800 | -0.0014 | -0.0061% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.775200 | 0.0062 | 0.0272% |
| 2026-05-10 | 加拿大幣 (CAD) | 22.769000 | -- | -- |
| 2026-05-09 | 加拿大幣 (CAD) | 22.769000 | 0.0118 | 0.0519% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.757200 | -0.0628 | -0.2752% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.820000 | -0.0819 | -0.3576% |
| 2026-05-06 | 加拿大幣 (CAD) | 22.901900 | -0.1348 | -0.5852% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.036700 | -0.0127 | -0.0551% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.049400 | -0.0636 | -0.2752% |
| 2026-05-03 | 加拿大幣 (CAD) | 23.113000 | -- | -- |
| 2026-05-02 | 加拿大幣 (CAD) | 23.113000 | -0.0240 | -0.1037% |
| 2026-05-01 | 加拿大幣 (CAD) | 23.137000 | 0.0600 | 0.2600% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.077000 | 0.1955 | 0.8544% |
| 2026-04-29 | 加拿大幣 (CAD) | 22.881500 | 0.0243 | 0.1063% |
| 2026-04-28 | 加拿大幣 (CAD) | 22.857200 | -0.0443 | -0.1934% |
| 2026-04-27 | 加拿大幣 (CAD) | 22.901500 | 0.0557 | 0.2438% |
| 2026-04-26 | 加拿大幣 (CAD) | 22.845800 | -- | -- |
| 2026-04-25 | 加拿大幣 (CAD) | 22.845800 | 0.0228 | 0.0999% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.823000 | -0.0447 | -0.1955% |
| 2026-04-23 | 加拿大幣 (CAD) | 22.867700 | -0.0079 | -0.0345% |
| 2026-04-22 | 加拿大幣 (CAD) | 22.875600 | 0.0072 | 0.0315% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.868400 | -0.0286 | -0.1249% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.897000 | 0.0134 | 0.0586% |
| 2026-04-19 | 加拿大幣 (CAD) | 22.883600 | -- | -- |
| 2026-04-18 | 加拿大幣 (CAD) | 22.883600 | -0.0228 | -0.0995% |
| 2026-04-17 | 加拿大幣 (CAD) | 22.906400 | 0.0994 | 0.4358% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.807000 | -0.0291 | -0.1274% |
| 2026-04-15 | 加拿大幣 (CAD) | 22.836100 | 0.0026 | 0.0114% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.833500 | -0.0091 | -0.0398% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.842600 | 0.1011 | 0.4446% |
| 2026-04-12 | 加拿大幣 (CAD) | 22.741500 | -- | -- |
| 2026-04-11 | 加拿大幣 (CAD) | 22.741500 | -0.0116 | -0.0510% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.753100 | -0.0290 | -0.1273% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.782100 | 0.0485 | 0.2133% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.733600 | -0.0489 | -0.2146% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.782500 | 0.0068 | 0.0299% |
| 2026-04-06 | 加拿大幣 (CAD) | 22.775700 | 0.0396 | 0.1742% |
| 2026-04-05 | 加拿大幣 (CAD) | 22.736100 | -- | -- |
| 2026-04-04 | 加拿大幣 (CAD) | 22.736100 | -0.0066 | -0.0290% |
| 2026-04-03 | 加拿大幣 (CAD) | 22.742700 | -0.0495 | -0.2172% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.792200 | -0.0449 | -0.1966% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.837100 | -- | -- |