| 漲跌 | -0.223500 (-1.0124%) |
| 最高 | 22.076400 (0.0000%) |
| 最低 | 21.037800 (-4.7046%) |
| 平均 | 21.4605 (-2.7897%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-26 | 加拿大幣 (CAD) | 21.852900 | 0.0511 | 0.2344% |
| 2025-08-25 | 加拿大幣 (CAD) | 21.801800 | -0.0902 | -0.4120% |
| 2025-08-22 | 加拿大幣 (CAD) | 21.892000 | 0.1436 | 0.6603% |
| 2025-08-21 | 加拿大幣 (CAD) | 21.748400 | 0.0911 | 0.4206% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.657300 | 0.1263 | 0.5866% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.531000 | -0.0062 | -0.0288% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.537200 | 0.0148 | 0.0688% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.522400 | 0.0056 | 0.0260% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.516800 | -0.0367 | -0.1703% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.553500 | -0.0716 | -0.3311% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.625100 | 0.1273 | 0.5922% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.497800 | -0.0020 | -0.0093% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.499800 | 0.0318 | 0.1481% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.468000 | -0.1435 | -0.6640% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.611500 | 0.0997 | 0.4635% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.511800 | 0.0073 | 0.0339% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.504500 | -0.0727 | -0.3369% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.577200 | 0.1727 | 0.8068% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.404500 | 0.0998 | 0.4684% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.304700 | -0.0493 | -0.2309% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.354000 | 0.0391 | 0.1834% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.314900 | 0.0599 | 0.2818% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.255000 | -0.0917 | -0.4296% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.346700 | -0.0040 | -0.0187% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.350700 | -0.0488 | -0.2280% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.399500 | 0.1118 | 0.5252% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.287700 | 0.0635 | 0.2992% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.224200 | 0.0461 | 0.2177% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.178100 | -0.1058 | -0.4971% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.283900 | 0.1525 | 0.7217% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.131400 | -0.0841 | -0.3964% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.215500 | 0.0790 | 0.3738% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.136500 | -0.0334 | -0.1578% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.169900 | 0.0932 | 0.4422% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.076700 | 0.0389 | 0.1849% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.037800 | -0.0244 | -0.1158% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.062200 | 0.0072 | 0.0342% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.055000 | 0.0102 | 0.0485% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.044800 | -0.0339 | -0.1608% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.078700 | -0.0599 | -0.2834% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.138600 | -0.5616 | -2.5880% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.700200 | 0.5717 | 2.7058% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.128500 | -0.0330 | -0.1559% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.161500 | -0.0045 | -0.0213% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.166000 | -0.1618 | -0.7586% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.327800 | -0.1213 | -0.5655% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.449100 | 0.1678 | 0.7885% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.281300 | -0.0844 | -0.3950% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.365700 | -0.0276 | -0.1290% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.393300 | -0.1255 | -0.5832% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.518800 | -0.0577 | -0.2674% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.576500 | -0.0699 | -0.3229% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.646400 | 0.0611 | 0.2831% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.585300 | -0.1018 | -0.4694% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.687100 | 0.0058 | 0.0268% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.681300 | -0.0082 | -0.0378% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.689500 | 0.0230 | 0.1062% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.666500 | -0.0203 | -0.0936% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.686800 | -0.0057 | -0.0263% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.692500 | 0.0325 | 0.1500% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.660000 | -0.0258 | -0.1190% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.685800 | 0.2175 | 1.0131% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.468300 | 0.0342 | 0.1596% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.434100 | -0.1162 | -0.5392% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.550300 | -0.0373 | -0.1728% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.587600 | -0.0299 | -0.1383% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.617500 | 0.1361 | 0.6336% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.481400 | -0.1213 | -0.5615% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.602700 | 0.1745 | 0.8143% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.428200 | -0.0566 | -0.2634% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.484800 | 0.1264 | 0.5918% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.358400 | 0.0002 | 0.0009% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.358200 | -0.0989 | -0.4609% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.457100 | -0.1580 | -0.7310% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.615100 | 0.1718 | 0.8012% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.443300 | -0.1138 | -0.5279% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.557100 | -0.0290 | -0.1343% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.586100 | -0.1974 | -0.9062% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.783500 | 0.0237 | 0.1089% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.759800 | 0.1564 | 0.7240% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.603400 | -0.4730 | -2.1426% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.076400 | -- | -- |