| 漲跌 | 0.372900 (1.6502%) |
| 最高 | 23.354500 (3.3531%) |
| 最低 | 22.415200 (-0.8037%) |
| 平均 | 22.8573 (1.1530%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 加拿大幣 (CAD) | 22.969700 | -0.0909 | -0.3942% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.060600 | -0.1713 | -0.7373% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.231900 | -0.0318 | -0.1367% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.263700 | 0.0518 | 0.2232% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.211900 | 0.0047 | 0.0203% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.207200 | -0.1069 | -0.4585% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.314100 | 0.0284 | 0.1220% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.285700 | -0.0688 | -0.2946% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.354500 | 0.0929 | 0.3994% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.261600 | 0.0370 | 0.1593% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.224600 | 0.1247 | 0.5398% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.099900 | -0.1203 | -0.5181% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.220200 | -0.0938 | -0.4023% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.314000 | 0.0317 | 0.1362% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.282300 | 0.2203 | 0.9553% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.062000 | 0.0194 | 0.0842% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.042600 | -0.0070 | -0.0304% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.049600 | 0.1158 | 0.5049% |
| 2025-04-02 | 加拿大幣 (CAD) | 22.933800 | -0.0649 | -0.2822% |
| 2025-04-01 | 加拿大幣 (CAD) | 22.998700 | 0.1046 | 0.4569% |
| 2025-03-31 | 加拿大幣 (CAD) | 22.894100 | -0.0944 | -0.4106% |
| 2025-03-28 | 加拿大幣 (CAD) | 22.988500 | 0.0254 | 0.1106% |
| 2025-03-27 | 加拿大幣 (CAD) | 22.963100 | -0.0774 | -0.3359% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.040500 | 0.1038 | 0.4525% |
| 2025-03-25 | 加拿大幣 (CAD) | 22.936700 | 0.0193 | 0.0842% |
| 2025-03-24 | 加拿大幣 (CAD) | 22.917400 | 0.1276 | 0.5599% |
| 2025-03-21 | 加拿大幣 (CAD) | 22.789800 | -0.0286 | -0.1253% |
| 2025-03-20 | 加拿大幣 (CAD) | 22.818400 | -0.0409 | -0.1789% |
| 2025-03-19 | 加拿大幣 (CAD) | 22.859300 | -0.0089 | -0.0389% |
| 2025-03-18 | 加拿大幣 (CAD) | 22.868200 | -0.0302 | -0.1319% |
| 2025-03-17 | 加拿大幣 (CAD) | 22.898400 | 0.1718 | 0.7559% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.726600 | 0.0200 | 0.0881% |
| 2025-03-13 | 加拿大幣 (CAD) | 22.706600 | 0.0159 | 0.0701% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.690700 | 0.1741 | 0.7732% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.516600 | -0.1091 | -0.4822% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.625700 | -0.0386 | -0.1703% |
| 2025-03-07 | 加拿大幣 (CAD) | 22.664300 | -0.1646 | -0.7210% |
| 2025-03-06 | 加拿大幣 (CAD) | 22.828900 | 0.2083 | 0.9208% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.620600 | 0.0778 | 0.3451% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.542800 | -0.1447 | -0.6378% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.687500 | 0.1374 | 0.6093% |
| 2025-02-27 | 加拿大幣 (CAD) | 22.550100 | -0.1415 | -0.6236% |
| 2025-02-26 | 加拿大幣 (CAD) | 22.691600 | -0.0725 | -0.3185% |
| 2025-02-25 | 加拿大幣 (CAD) | 22.764100 | -0.0306 | -0.1342% |
| 2025-02-24 | 加拿大幣 (CAD) | 22.794700 | -0.0751 | -0.3284% |
| 2025-02-21 | 加拿大幣 (CAD) | 22.869800 | -0.0413 | -0.1803% |
| 2025-02-20 | 加拿大幣 (CAD) | 22.911100 | 0.0625 | 0.2735% |
| 2025-02-19 | 加拿大幣 (CAD) | 22.848600 | -0.0550 | -0.2401% |
| 2025-02-18 | 加拿大幣 (CAD) | 22.903600 | 0.0376 | 0.1644% |
| 2025-02-17 | 加拿大幣 (CAD) | 22.866000 | -0.0780 | -0.3400% |
| 2025-02-14 | 加拿大幣 (CAD) | 22.944000 | 0.0702 | 0.3069% |
| 2025-02-13 | 加拿大幣 (CAD) | 22.873800 | 0.0804 | 0.3527% |
| 2025-02-12 | 加拿大幣 (CAD) | 22.793400 | 0.0377 | 0.1657% |
| 2025-02-11 | 加拿大幣 (CAD) | 22.755700 | 0.0207 | 0.0910% |
| 2025-02-10 | 加拿大幣 (CAD) | 22.735000 | -0.0714 | -0.3131% |
| 2025-02-08 | 加拿大幣 (CAD) | 22.806400 | 0.0738 | 0.3246% |
| 2025-02-07 | 加拿大幣 (CAD) | 22.732600 | 0.0259 | 0.1141% |
| 2025-02-06 | 加拿大幣 (CAD) | 22.706700 | -0.0853 | -0.3743% |
| 2025-02-05 | 加拿大幣 (CAD) | 22.792000 | -0.0259 | -0.1135% |
| 2025-02-04 | 加拿大幣 (CAD) | 22.817900 | 0.4027 | 1.7965% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.415200 | -0.1967 | -0.8699% |
| 2025-01-24 | 加拿大幣 (CAD) | 22.611900 | 0.0124 | 0.0549% |
| 2025-01-23 | 加拿大幣 (CAD) | 22.599500 | 0.0117 | 0.0518% |
| 2025-01-22 | 加拿大幣 (CAD) | 22.587800 | -0.0187 | -0.0827% |
| 2025-01-21 | 加拿大幣 (CAD) | 22.606500 | -0.0467 | -0.2062% |
| 2025-01-20 | 加拿大幣 (CAD) | 22.653200 | -0.0282 | -0.1243% |
| 2025-01-17 | 加拿大幣 (CAD) | 22.681400 | -0.0068 | -0.0300% |
| 2025-01-16 | 加拿大幣 (CAD) | 22.688200 | -0.1641 | -0.7181% |
| 2025-01-15 | 加拿大幣 (CAD) | 22.852300 | 0.0741 | 0.3253% |
| 2025-01-14 | 加拿大幣 (CAD) | 22.778200 | 0.0038 | 0.0167% |
| 2025-01-13 | 加拿大幣 (CAD) | 22.774400 | 0.1117 | 0.4929% |
| 2025-01-10 | 加拿大幣 (CAD) | 22.662700 | -0.0308 | -0.1357% |
| 2025-01-09 | 加拿大幣 (CAD) | 22.693500 | 0.0406 | 0.1792% |
| 2025-01-08 | 加拿大幣 (CAD) | 22.652900 | 0.0503 | 0.2225% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.602600 | -0.0758 | -0.3342% |
| 2025-01-06 | 加拿大幣 (CAD) | 22.678400 | 0.0712 | 0.3149% |
| 2025-01-03 | 加拿大幣 (CAD) | 22.607200 | 0.0104 | 0.0460% |
| 2025-01-02 | 加拿大幣 (CAD) | 22.596800 | -- | -- |