漲跌 |
-0.593000 (-2.7083%)
|
最高 |
22.143200 (1.1290%) |
最低 |
21.127300 (-3.5107%) |
平均 |
21.5703 (-1.4874%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-11-29 |
澳幣 (AUD)
|
21.303000
|
0.0127 |
0.0597% |
2024-11-28 |
澳幣 (AUD)
|
21.290300
|
0.0198 |
0.0931% |
2024-11-27 |
澳幣 (AUD)
|
21.270500
|
0.0709 |
0.3344% |
2024-11-26 |
澳幣 (AUD)
|
21.199600
|
-0.1037 |
-0.4868% |
2024-11-25 |
澳幣 (AUD)
|
21.303300
|
-0.0139 |
-0.0652% |
2024-11-22 |
澳幣 (AUD)
|
21.317200
|
-0.0388 |
-0.1817% |
2024-11-21 |
澳幣 (AUD)
|
21.356000
|
0.1089 |
0.5125% |
2024-11-20 |
澳幣 (AUD)
|
21.247100
|
-0.0297 |
-0.1396% |
2024-11-19 |
澳幣 (AUD)
|
21.276800
|
0.0327 |
0.1539% |
2024-11-18 |
澳幣 (AUD)
|
21.244100
|
0.1168 |
0.5528% |
2024-11-15 |
澳幣 (AUD)
|
21.127300
|
-0.1160 |
-0.5461% |
2024-11-14 |
澳幣 (AUD)
|
21.243300
|
0.0297 |
0.1400% |
2024-11-13 |
澳幣 (AUD)
|
21.213600
|
-0.1405 |
-0.6580% |
2024-11-12 |
澳幣 (AUD)
|
21.354100
|
0.0027 |
0.0126% |
2024-11-11 |
澳幣 (AUD)
|
21.351400
|
-0.0076 |
-0.0356% |
2024-11-08 |
澳幣 (AUD)
|
21.359000
|
-0.3257 |
-1.5020% |
2024-11-07 |
澳幣 (AUD)
|
21.684700
|
0.3828 |
1.7970% |
2024-11-06 |
澳幣 (AUD)
|
21.301900
|
-0.0667 |
-0.3121% |
2024-11-05 |
澳幣 (AUD)
|
21.368600
|
0.0948 |
0.4456% |
2024-11-04 |
澳幣 (AUD)
|
21.273800
|
0.0829 |
0.3912% |
2024-11-01 |
澳幣 (AUD)
|
21.190900
|
-0.0446 |
-0.2100% |
2024-10-30 |
澳幣 (AUD)
|
21.235500
|
0.0478 |
0.2256% |
2024-10-29 |
澳幣 (AUD)
|
21.187700
|
-0.1217 |
-0.5711% |
2024-10-28 |
澳幣 (AUD)
|
21.309400
|
-0.0709 |
-0.3316% |
2024-10-25 |
澳幣 (AUD)
|
21.380300
|
-0.0475 |
-0.2217% |
2024-10-24 |
澳幣 (AUD)
|
21.427800
|
0.0160 |
0.0747% |
2024-10-23 |
澳幣 (AUD)
|
21.411800
|
-0.1570 |
-0.7279% |
2024-10-22 |
澳幣 (AUD)
|
21.568800
|
0.1367 |
0.6378% |
2024-10-21 |
澳幣 (AUD)
|
21.432100
|
-0.2093 |
-0.9671% |
2024-10-18 |
澳幣 (AUD)
|
21.641400
|
-0.0619 |
-0.2852% |
2024-10-17 |
澳幣 (AUD)
|
21.703300
|
0.1082 |
0.5010% |
2024-10-16 |
澳幣 (AUD)
|
21.595100
|
-0.1493 |
-0.6866% |
2024-10-15 |
澳幣 (AUD)
|
21.744400
|
-0.0397 |
-0.1822% |
2024-10-14 |
澳幣 (AUD)
|
21.784100
|
-0.1228 |
-0.5606% |
2024-10-11 |
澳幣 (AUD)
|
21.906900
|
0.1018 |
0.4669% |
2024-10-09 |
澳幣 (AUD)
|
21.805100
|
-0.0312 |
-0.1429% |
2024-10-08 |
澳幣 (AUD)
|
21.836300
|
-0.0430 |
-0.1965% |
2024-10-07 |
澳幣 (AUD)
|
21.879300
|
-0.0045 |
-0.0206% |
2024-10-04 |
澳幣 (AUD)
|
21.883800
|
-0.1924 |
-0.8715% |
2024-10-01 |
澳幣 (AUD)
|
22.076200
|
-0.0067 |
-0.0303% |
2024-09-30 |
澳幣 (AUD)
|
22.082900
|
0.0456 |
0.2069% |
2024-09-27 |
澳幣 (AUD)
|
22.037300
|
-0.1059 |
-0.4783% |
2024-09-26 |
澳幣 (AUD)
|
22.143200
|
0.2098 |
0.9565% |
2024-09-25 |
澳幣 (AUD)
|
21.933400
|
-0.1872 |
-0.8463% |
2024-09-24 |
澳幣 (AUD)
|
22.120600
|
0.0118 |
0.0534% |
2024-09-23 |
澳幣 (AUD)
|
22.108800
|
0.1982 |
0.9046% |
2024-09-20 |
澳幣 (AUD)
|
21.910600
|
-0.0063 |
-0.0287% |
2024-09-19 |
澳幣 (AUD)
|
21.916900
|
0.1700 |
0.7817% |
2024-09-18 |
澳幣 (AUD)
|
21.746900
|
0.0960 |
0.4434% |
2024-09-16 |
澳幣 (AUD)
|
21.650900
|
0.0220 |
0.1017% |
2024-09-13 |
澳幣 (AUD)
|
21.628900
|
-0.0405 |
-0.1869% |
2024-09-12 |
澳幣 (AUD)
|
21.669400
|
0.1615 |
0.7509% |
2024-09-11 |
澳幣 (AUD)
|
21.507900
|
-0.0568 |
-0.2634% |
2024-09-10 |
澳幣 (AUD)
|
21.564700
|
0.0279 |
0.1295% |
2024-09-09 |
澳幣 (AUD)
|
21.536800
|
0.0667 |
0.3107% |
2024-09-06 |
澳幣 (AUD)
|
21.470100
|
-0.2481 |
-1.1424% |
2024-09-05 |
澳幣 (AUD)
|
21.718200
|
-0.0813 |
-0.3729% |
2024-09-04 |
澳幣 (AUD)
|
21.799500
|
0.1093 |
0.5039% |
2024-09-03 |
澳幣 (AUD)
|
21.690200
|
-0.2058 |
-0.9399% |
2024-09-02 |
澳幣 (AUD)
|
21.896000
|
-- |
-- |