| 漲跌 | 0.710300 (3.2110%) |
| 最高 | 23.097800 (4.4167%) |
| 最低 | 22.111000 (-0.0443%) |
| 平均 | 22.5994 (2.1638%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-21 | 澳幣 (AUD) | 22.831100 | -0.0238 | -0.1041% |
| 2026-05-20 | 澳幣 (AUD) | 22.854900 | 0.1841 | 0.8121% |
| 2026-05-19 | 澳幣 (AUD) | 22.670800 | -0.0879 | -0.3862% |
| 2026-05-18 | 澳幣 (AUD) | 22.758700 | 0.0061 | 0.0268% |
| 2026-05-17 | 澳幣 (AUD) | 22.752600 | -- | -- |
| 2026-05-16 | 澳幣 (AUD) | 22.752600 | 0.0111 | 0.0488% |
| 2026-05-15 | 澳幣 (AUD) | 22.741500 | -0.2185 | -0.9517% |
| 2026-05-14 | 澳幣 (AUD) | 22.960000 | -0.1378 | -0.5966% |
| 2026-05-13 | 澳幣 (AUD) | 23.097800 | 0.1476 | 0.6431% |
| 2026-05-12 | 澳幣 (AUD) | 22.950200 | -0.0255 | -0.1110% |
| 2026-05-11 | 澳幣 (AUD) | 22.975700 | 0.0271 | 0.1181% |
| 2026-05-10 | 澳幣 (AUD) | 22.948600 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 22.948600 | 0.0126 | 0.0549% |
| 2026-05-08 | 澳幣 (AUD) | 22.936000 | -0.0023 | -0.0100% |
| 2026-05-07 | 澳幣 (AUD) | 22.938300 | -0.0197 | -0.0858% |
| 2026-05-06 | 澳幣 (AUD) | 22.958000 | 0.0138 | 0.0601% |
| 2026-05-05 | 澳幣 (AUD) | 22.944200 | 0.0715 | 0.3126% |
| 2026-05-04 | 澳幣 (AUD) | 22.872700 | -0.1520 | -0.6602% |
| 2026-05-03 | 澳幣 (AUD) | 23.024700 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 23.024700 | -0.0396 | -0.1717% |
| 2026-05-01 | 澳幣 (AUD) | 23.064300 | 0.1125 | 0.4902% |
| 2026-04-30 | 澳幣 (AUD) | 22.951800 | 0.2597 | 1.1445% |
| 2026-04-29 | 澳幣 (AUD) | 22.692100 | -0.1292 | -0.5661% |
| 2026-04-28 | 澳幣 (AUD) | 22.821300 | 0.0089 | 0.0390% |
| 2026-04-27 | 澳幣 (AUD) | 22.812400 | 0.1000 | 0.4403% |
| 2026-04-26 | 澳幣 (AUD) | 22.712400 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.712400 | 0.0094 | 0.0414% |
| 2026-04-24 | 澳幣 (AUD) | 22.703000 | -0.0758 | -0.3328% |
| 2026-04-23 | 澳幣 (AUD) | 22.778800 | 0.0161 | 0.0707% |
| 2026-04-22 | 澳幣 (AUD) | 22.762700 | 0.0319 | 0.1403% |
| 2026-04-21 | 澳幣 (AUD) | 22.730800 | -0.0695 | -0.3048% |
| 2026-04-20 | 澳幣 (AUD) | 22.800300 | -0.0392 | -0.1716% |
| 2026-04-19 | 澳幣 (AUD) | 22.839500 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.839500 | -0.0663 | -0.2894% |
| 2026-04-17 | 澳幣 (AUD) | 22.905800 | 0.1029 | 0.4513% |
| 2026-04-16 | 澳幣 (AUD) | 22.802900 | -0.0493 | -0.2157% |
| 2026-04-15 | 澳幣 (AUD) | 22.852200 | 0.0486 | 0.2131% |
| 2026-04-14 | 澳幣 (AUD) | 22.803600 | 0.1393 | 0.6146% |
| 2026-04-13 | 澳幣 (AUD) | 22.664300 | 0.0090 | 0.0397% |
| 2026-04-12 | 澳幣 (AUD) | 22.655300 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.655300 | -0.0095 | -0.0419% |
| 2026-04-10 | 澳幣 (AUD) | 22.664800 | -0.0024 | -0.0106% |
| 2026-04-09 | 澳幣 (AUD) | 22.667200 | 0.0396 | 0.1750% |
| 2026-04-08 | 澳幣 (AUD) | 22.627600 | 0.2570 | 1.1488% |
| 2026-04-07 | 澳幣 (AUD) | 22.370600 | 0.0666 | 0.2986% |
| 2026-04-06 | 澳幣 (AUD) | 22.304000 | 0.0879 | 0.3957% |
| 2026-04-05 | 澳幣 (AUD) | 22.216100 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 22.216100 | -0.0255 | -0.1147% |
| 2026-04-03 | 澳幣 (AUD) | 22.241600 | -0.0544 | -0.2440% |
| 2026-04-02 | 澳幣 (AUD) | 22.296000 | -0.0929 | -0.4149% |
| 2026-04-01 | 澳幣 (AUD) | 22.388900 | 0.2419 | 1.0922% |
| 2026-03-31 | 澳幣 (AUD) | 22.147000 | 0.0206 | 0.0931% |
| 2026-03-30 | 澳幣 (AUD) | 22.126400 | 0.0154 | 0.0696% |
| 2026-03-29 | 澳幣 (AUD) | 22.111000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 22.111000 | -0.0510 | -0.2301% |
| 2026-03-27 | 澳幣 (AUD) | 22.162000 | -0.0464 | -0.2089% |
| 2026-03-26 | 澳幣 (AUD) | 22.208400 | -0.1998 | -0.8916% |
| 2026-03-25 | 澳幣 (AUD) | 22.408200 | -0.1172 | -0.5203% |
| 2026-03-24 | 澳幣 (AUD) | 22.525400 | -0.1629 | -0.7180% |
| 2026-03-23 | 澳幣 (AUD) | 22.688300 | 0.0473 | 0.2089% |
| 2026-03-22 | 澳幣 (AUD) | 22.641000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.641000 | -0.0544 | -0.2397% |
| 2026-03-20 | 澳幣 (AUD) | 22.695400 | 0.0340 | 0.1500% |
| 2026-03-19 | 澳幣 (AUD) | 22.661400 | -0.0841 | -0.3697% |
| 2026-03-18 | 澳幣 (AUD) | 22.745500 | -0.0797 | -0.3492% |
| 2026-03-17 | 澳幣 (AUD) | 22.825200 | 0.0611 | 0.2684% |
| 2026-03-16 | 澳幣 (AUD) | 22.764100 | 0.2515 | 1.1172% |
| 2026-03-15 | 澳幣 (AUD) | 22.512600 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 22.512600 | -0.0607 | -0.2689% |
| 2026-03-13 | 澳幣 (AUD) | 22.573300 | -0.2232 | -0.9791% |
| 2026-03-12 | 澳幣 (AUD) | 22.796500 | -0.1102 | -0.4811% |
| 2026-03-11 | 澳幣 (AUD) | 22.906700 | -0.0449 | -0.1956% |
| 2026-03-10 | 澳幣 (AUD) | 22.951600 | 0.2630 | 1.1592% |
| 2026-03-09 | 澳幣 (AUD) | 22.688600 | 0.2349 | 1.0462% |
| 2026-03-08 | 澳幣 (AUD) | 22.453700 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.453700 | 0.0460 | 0.2053% |
| 2026-03-06 | 澳幣 (AUD) | 22.407700 | 0.0073 | 0.0326% |
| 2026-03-05 | 澳幣 (AUD) | 22.400400 | -0.2100 | -0.9288% |
| 2026-03-04 | 澳幣 (AUD) | 22.610400 | 0.3198 | 1.4347% |
| 2026-03-03 | 澳幣 (AUD) | 22.290600 | -0.1328 | -0.5922% |
| 2026-03-02 | 澳幣 (AUD) | 22.423400 | 0.0065 | 0.0290% |
| 2026-03-01 | 澳幣 (AUD) | 22.416900 | -- | -- |
| 2026-02-28 | 澳幣 (AUD) | 22.416900 | -0.0313 | -0.1394% |
| 2026-02-27 | 澳幣 (AUD) | 22.448200 | 0.1000 | 0.4475% |
| 2026-02-26 | 澳幣 (AUD) | 22.348200 | -0.0829 | -0.3696% |
| 2026-02-25 | 澳幣 (AUD) | 22.431100 | 0.0452 | 0.2019% |
| 2026-02-24 | 澳幣 (AUD) | 22.385900 | -0.0217 | -0.0968% |
| 2026-02-23 | 澳幣 (AUD) | 22.407600 | -0.0873 | -0.3881% |
| 2026-02-22 | 澳幣 (AUD) | 22.494900 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 22.494900 | -0.0126 | -0.0560% |
| 2026-02-20 | 澳幣 (AUD) | 22.507500 | 0.0504 | 0.2244% |
| 2026-02-19 | 澳幣 (AUD) | 22.457100 | -0.0110 | -0.0490% |
| 2026-02-18 | 澳幣 (AUD) | 22.468100 | 0.0835 | 0.3730% |
| 2026-02-17 | 澳幣 (AUD) | 22.384600 | -0.0898 | -0.3996% |
| 2026-02-16 | 澳幣 (AUD) | 22.474400 | 0.0015 | 0.0067% |
| 2026-02-15 | 澳幣 (AUD) | 22.472900 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 22.472900 | 0.0315 | 0.1404% |
| 2026-02-13 | 澳幣 (AUD) | 22.441400 | -0.1452 | -0.6429% |
| 2026-02-12 | 澳幣 (AUD) | 22.586600 | 0.0746 | 0.3314% |
| 2026-02-11 | 澳幣 (AUD) | 22.512000 | -0.0107 | -0.0475% |
| 2026-02-10 | 澳幣 (AUD) | 22.522700 | -0.0415 | -0.1839% |
| 2026-02-09 | 澳幣 (AUD) | 22.564200 | 0.1368 | 0.6100% |
| 2026-02-08 | 澳幣 (AUD) | 22.427400 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 22.427400 | 0.0190 | 0.0848% |
| 2026-02-06 | 澳幣 (AUD) | 22.408400 | 0.2277 | 1.0266% |
| 2026-02-05 | 澳幣 (AUD) | 22.180700 | -0.0940 | -0.4220% |
| 2026-02-04 | 澳幣 (AUD) | 22.274700 | -0.0238 | -0.1067% |
| 2026-02-03 | 澳幣 (AUD) | 22.298500 | 0.1455 | 0.6568% |
| 2026-02-02 | 澳幣 (AUD) | 22.153000 | 0.0322 | 0.1456% |
| 2026-02-01 | 澳幣 (AUD) | 22.120800 | -- | -- |