| 漲跌 | 0.521000 (2.6550%) |
| 最高 | 20.382900 (3.8688%) |
| 最低 | 19.045300 (-2.9475%) |
| 平均 | 19.6441 (0.1040%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 澳幣 (AUD) | 20.144700 | -0.0778 | -0.3847% |
| 2025-09-17 | 澳幣 (AUD) | 20.222500 | -0.0342 | -0.1688% |
| 2025-09-16 | 澳幣 (AUD) | 20.256700 | -0.0728 | -0.3581% |
| 2025-09-15 | 澳幣 (AUD) | 20.329500 | 0.0834 | 0.4119% |
| 2025-09-12 | 澳幣 (AUD) | 20.246100 | -0.1368 | -0.6712% |
| 2025-09-11 | 澳幣 (AUD) | 20.382900 | 0.1150 | 0.5674% |
| 2025-09-10 | 澳幣 (AUD) | 20.267900 | 0.0669 | 0.3312% |
| 2025-09-09 | 澳幣 (AUD) | 20.201000 | -0.0758 | -0.3738% |
| 2025-09-08 | 澳幣 (AUD) | 20.276800 | -0.0075 | -0.0370% |
| 2025-09-05 | 澳幣 (AUD) | 20.284300 | 0.1121 | 0.5557% |
| 2025-09-04 | 澳幣 (AUD) | 20.172200 | -0.1241 | -0.6114% |
| 2025-09-03 | 澳幣 (AUD) | 20.296300 | 0.1132 | 0.5609% |
| 2025-09-02 | 澳幣 (AUD) | 20.183100 | -0.0720 | -0.3555% |
| 2025-09-01 | 澳幣 (AUD) | 20.255100 | 0.0445 | 0.2202% |
| 2025-08-29 | 澳幣 (AUD) | 20.210600 | 0.0585 | 0.2903% |
| 2025-08-28 | 澳幣 (AUD) | 20.152100 | 0.1095 | 0.5463% |
| 2025-08-27 | 澳幣 (AUD) | 20.042600 | 0.0107 | 0.0534% |
| 2025-08-26 | 澳幣 (AUD) | 20.031900 | 0.0652 | 0.3265% |
| 2025-08-25 | 澳幣 (AUD) | 19.966700 | -0.0547 | -0.2732% |
| 2025-08-22 | 澳幣 (AUD) | 20.021400 | 0.2395 | 1.2107% |
| 2025-08-21 | 澳幣 (AUD) | 19.781900 | 0.0928 | 0.4713% |
| 2025-08-20 | 澳幣 (AUD) | 19.689100 | 0.0470 | 0.2393% |
| 2025-08-19 | 澳幣 (AUD) | 19.642100 | -0.0516 | -0.2620% |
| 2025-08-18 | 澳幣 (AUD) | 19.693700 | -0.0337 | -0.1708% |
| 2025-08-15 | 澳幣 (AUD) | 19.727400 | 0.0842 | 0.4286% |
| 2025-08-14 | 澳幣 (AUD) | 19.643200 | -0.1516 | -0.7659% |
| 2025-08-13 | 澳幣 (AUD) | 19.794800 | -0.0278 | -0.1402% |
| 2025-08-12 | 澳幣 (AUD) | 19.822600 | 0.1542 | 0.7840% |
| 2025-08-11 | 澳幣 (AUD) | 19.668400 | -0.0013 | -0.0066% |
| 2025-08-08 | 澳幣 (AUD) | 19.669700 | 0.1048 | 0.5357% |
| 2025-08-07 | 澳幣 (AUD) | 19.564900 | -0.1113 | -0.5657% |
| 2025-08-06 | 澳幣 (AUD) | 19.676200 | 0.1371 | 0.7017% |
| 2025-08-05 | 澳幣 (AUD) | 19.539100 | 0.0128 | 0.0656% |
| 2025-08-04 | 澳幣 (AUD) | 19.526300 | -0.0727 | -0.3709% |
| 2025-08-01 | 澳幣 (AUD) | 19.599000 | 0.1794 | 0.9238% |
| 2025-07-31 | 澳幣 (AUD) | 19.419600 | 0.0651 | 0.3364% |
| 2025-07-30 | 澳幣 (AUD) | 19.354500 | -0.1543 | -0.7909% |
| 2025-07-29 | 澳幣 (AUD) | 19.508800 | 0.0824 | 0.4242% |
| 2025-07-28 | 澳幣 (AUD) | 19.426400 | -0.0512 | -0.2629% |
| 2025-07-25 | 澳幣 (AUD) | 19.477600 | -0.1118 | -0.5707% |
| 2025-07-24 | 澳幣 (AUD) | 19.589400 | 0.0879 | 0.4507% |
| 2025-07-23 | 澳幣 (AUD) | 19.501500 | 0.0824 | 0.4243% |
| 2025-07-22 | 澳幣 (AUD) | 19.419100 | 0.0598 | 0.3089% |
| 2025-07-21 | 澳幣 (AUD) | 19.359300 | 0.0374 | 0.1936% |
| 2025-07-18 | 澳幣 (AUD) | 19.321900 | 0.1086 | 0.5652% |
| 2025-07-17 | 澳幣 (AUD) | 19.213300 | -0.1637 | -0.8448% |
| 2025-07-16 | 澳幣 (AUD) | 19.377000 | 0.1571 | 0.8174% |
| 2025-07-15 | 澳幣 (AUD) | 19.219900 | -0.1435 | -0.7411% |
| 2025-07-14 | 澳幣 (AUD) | 19.363400 | 0.0141 | 0.0729% |
| 2025-07-11 | 澳幣 (AUD) | 19.349300 | -0.0080 | -0.0413% |
| 2025-07-10 | 澳幣 (AUD) | 19.357300 | 0.1693 | 0.8823% |
| 2025-07-09 | 澳幣 (AUD) | 19.188000 | 0.0799 | 0.4181% |
| 2025-07-08 | 澳幣 (AUD) | 19.108100 | 0.0628 | 0.3297% |
| 2025-07-07 | 澳幣 (AUD) | 19.045300 | -0.0463 | -0.2425% |
| 2025-07-04 | 澳幣 (AUD) | 19.091600 | 0.0062 | 0.0325% |
| 2025-07-03 | 澳幣 (AUD) | 19.085400 | -0.1201 | -0.6253% |
| 2025-07-02 | 澳幣 (AUD) | 19.205500 | -0.0957 | -0.4958% |
| 2025-07-01 | 澳幣 (AUD) | 19.301200 | -0.4300 | -2.1793% |
| 2025-06-30 | 澳幣 (AUD) | 19.731200 | 0.5376 | 2.8009% |
| 2025-06-27 | 澳幣 (AUD) | 19.193600 | -0.0306 | -0.1592% |
| 2025-06-26 | 澳幣 (AUD) | 19.224200 | 0.0103 | 0.0536% |
| 2025-06-25 | 澳幣 (AUD) | 19.213900 | -0.1281 | -0.6623% |
| 2025-06-24 | 澳幣 (AUD) | 19.342000 | 0.0730 | 0.3788% |
| 2025-06-23 | 澳幣 (AUD) | 19.269000 | 0.0719 | 0.3745% |
| 2025-06-20 | 澳幣 (AUD) | 19.197100 | -0.0780 | -0.4047% |
| 2025-06-19 | 澳幣 (AUD) | 19.275100 | -0.1253 | -0.6459% |
| 2025-06-18 | 澳幣 (AUD) | 19.400400 | 0.0350 | 0.1807% |
| 2025-06-17 | 澳幣 (AUD) | 19.365400 | -0.0822 | -0.4227% |
| 2025-06-16 | 澳幣 (AUD) | 19.447600 | -0.0139 | -0.0714% |
| 2025-06-13 | 澳幣 (AUD) | 19.461500 | -0.0394 | -0.2020% |
| 2025-06-12 | 澳幣 (AUD) | 19.500900 | -0.1518 | -0.7724% |
| 2025-06-11 | 澳幣 (AUD) | 19.652700 | -0.0235 | -0.1194% |
| 2025-06-10 | 澳幣 (AUD) | 19.676200 | -0.0107 | -0.0544% |
| 2025-06-09 | 澳幣 (AUD) | 19.686900 | 0.0975 | 0.4977% |
| 2025-06-06 | 澳幣 (AUD) | 19.589400 | -0.0419 | -0.2134% |
| 2025-06-05 | 澳幣 (AUD) | 19.631300 | 0.0368 | 0.1878% |
| 2025-06-04 | 澳幣 (AUD) | 19.594500 | 0.0525 | 0.2687% |
| 2025-06-03 | 澳幣 (AUD) | 19.542000 | -0.0817 | -0.4163% |
| 2025-06-02 | 澳幣 (AUD) | 19.623700 | -- | -- |