漲跌 |
-0.037600 (-0.1725%)
|
最高 |
22.252800 (2.0710%) |
最低 |
21.317000 (-2.2214%) |
平均 |
21.8073 (0.0274%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-10-15 |
澳幣 (AUD)
|
21.763700
|
-0.0204 |
-0.0936% |
2024-10-14 |
澳幣 (AUD)
|
21.784100
|
-0.1228 |
-0.5606% |
2024-10-11 |
澳幣 (AUD)
|
21.906900
|
0.1018 |
0.4669% |
2024-10-09 |
澳幣 (AUD)
|
21.805100
|
-0.0312 |
-0.1429% |
2024-10-08 |
澳幣 (AUD)
|
21.836300
|
-0.0430 |
-0.1965% |
2024-10-07 |
澳幣 (AUD)
|
21.879300
|
-0.0045 |
-0.0206% |
2024-10-04 |
澳幣 (AUD)
|
21.883800
|
-0.1924 |
-0.8715% |
2024-10-01 |
澳幣 (AUD)
|
22.076200
|
-0.0067 |
-0.0303% |
2024-09-30 |
澳幣 (AUD)
|
22.082900
|
0.0456 |
0.2069% |
2024-09-27 |
澳幣 (AUD)
|
22.037300
|
-0.1059 |
-0.4783% |
2024-09-26 |
澳幣 (AUD)
|
22.143200
|
0.2098 |
0.9565% |
2024-09-25 |
澳幣 (AUD)
|
21.933400
|
-0.1872 |
-0.8463% |
2024-09-24 |
澳幣 (AUD)
|
22.120600
|
0.0118 |
0.0534% |
2024-09-23 |
澳幣 (AUD)
|
22.108800
|
0.1982 |
0.9046% |
2024-09-20 |
澳幣 (AUD)
|
21.910600
|
-0.0063 |
-0.0287% |
2024-09-19 |
澳幣 (AUD)
|
21.916900
|
0.1700 |
0.7817% |
2024-09-18 |
澳幣 (AUD)
|
21.746900
|
0.0960 |
0.4434% |
2024-09-16 |
澳幣 (AUD)
|
21.650900
|
0.0220 |
0.1017% |
2024-09-13 |
澳幣 (AUD)
|
21.628900
|
-0.0405 |
-0.1869% |
2024-09-12 |
澳幣 (AUD)
|
21.669400
|
0.1615 |
0.7509% |
2024-09-11 |
澳幣 (AUD)
|
21.507900
|
-0.0568 |
-0.2634% |
2024-09-10 |
澳幣 (AUD)
|
21.564700
|
0.0279 |
0.1295% |
2024-09-09 |
澳幣 (AUD)
|
21.536800
|
0.0667 |
0.3107% |
2024-09-06 |
澳幣 (AUD)
|
21.470100
|
-0.2481 |
-1.1424% |
2024-09-05 |
澳幣 (AUD)
|
21.718200
|
-0.0813 |
-0.3729% |
2024-09-04 |
澳幣 (AUD)
|
21.799500
|
0.1093 |
0.5039% |
2024-09-03 |
澳幣 (AUD)
|
21.690200
|
-0.2058 |
-0.9399% |
2024-09-02 |
澳幣 (AUD)
|
21.896000
|
0.1262 |
0.5797% |
2024-08-30 |
澳幣 (AUD)
|
21.769800
|
-0.0647 |
-0.2963% |
2024-08-29 |
澳幣 (AUD)
|
21.834500
|
0.0034 |
0.0156% |
2024-08-28 |
澳幣 (AUD)
|
21.831100
|
0.0336 |
0.1541% |
2024-08-27 |
澳幣 (AUD)
|
21.797500
|
0.0979 |
0.4512% |
2024-08-26 |
澳幣 (AUD)
|
21.699600
|
-0.1078 |
-0.4943% |
2024-08-23 |
澳幣 (AUD)
|
21.807400
|
0.2223 |
1.0299% |
2024-08-22 |
澳幣 (AUD)
|
21.585100
|
-0.1352 |
-0.6225% |
2024-08-21 |
澳幣 (AUD)
|
21.720300
|
0.0307 |
0.1415% |
2024-08-20 |
澳幣 (AUD)
|
21.689600
|
0.0361 |
0.1667% |
2024-08-19 |
澳幣 (AUD)
|
21.653500
|
0.0378 |
0.1749% |
2024-08-16 |
澳幣 (AUD)
|
21.615700
|
0.0575 |
0.2667% |
2024-08-15 |
澳幣 (AUD)
|
21.558200
|
0.0498 |
0.2315% |
2024-08-14 |
澳幣 (AUD)
|
21.508400
|
-0.0963 |
-0.4457% |
2024-08-13 |
澳幣 (AUD)
|
21.604700
|
0.0547 |
0.2538% |
2024-08-12 |
澳幣 (AUD)
|
21.550000
|
0.0812 |
0.3782% |
2024-08-09 |
澳幣 (AUD)
|
21.468800
|
-0.1042 |
-0.4830% |
2024-08-08 |
澳幣 (AUD)
|
21.573000
|
0.0015 |
0.0070% |
2024-08-07 |
澳幣 (AUD)
|
21.571500
|
0.1164 |
0.5425% |
2024-08-06 |
澳幣 (AUD)
|
21.455100
|
0.1381 |
0.6478% |
2024-08-05 |
澳幣 (AUD)
|
21.317000
|
-0.2625 |
-1.2164% |
2024-08-02 |
澳幣 (AUD)
|
21.579500
|
0.0763 |
0.3548% |
2024-08-01 |
澳幣 (AUD)
|
21.503200
|
-0.1045 |
-0.4836% |
2024-07-31 |
澳幣 (AUD)
|
21.607700
|
-0.0088 |
-0.0407% |
2024-07-30 |
澳幣 (AUD)
|
21.616500
|
-0.0370 |
-0.1709% |
2024-07-29 |
澳幣 (AUD)
|
21.653500
|
-0.0294 |
-0.1356% |
2024-07-26 |
澳幣 (AUD)
|
21.682900
|
-0.1892 |
-0.8650% |
2024-07-24 |
澳幣 (AUD)
|
21.872100
|
-0.0230 |
-0.1050% |
2024-07-23 |
澳幣 (AUD)
|
21.895100
|
-0.0658 |
-0.2996% |
2024-07-22 |
澳幣 (AUD)
|
21.960900
|
-0.1058 |
-0.4795% |
2024-07-19 |
澳幣 (AUD)
|
22.066700
|
-0.0305 |
-0.1380% |
2024-07-18 |
澳幣 (AUD)
|
22.097200
|
0.0005 |
0.0023% |
2024-07-17 |
澳幣 (AUD)
|
22.096700
|
0.0007 |
0.0032% |
2024-07-16 |
澳幣 (AUD)
|
22.096000
|
-0.1320 |
-0.5938% |
2024-07-15 |
澳幣 (AUD)
|
22.228000
|
-0.0248 |
-0.1114% |
2024-07-12 |
澳幣 (AUD)
|
22.252800
|
0.0806 |
0.3635% |
2024-07-11 |
澳幣 (AUD)
|
22.172200
|
0.0273 |
0.1233% |
2024-07-10 |
澳幣 (AUD)
|
22.144900
|
0.0779 |
0.3530% |
2024-07-09 |
澳幣 (AUD)
|
22.067000
|
0.0099 |
0.0449% |
2024-07-08 |
澳幣 (AUD)
|
22.057100
|
0.0107 |
0.0485% |
2024-07-05 |
澳幣 (AUD)
|
22.046400
|
0.0473 |
0.2150% |
2024-07-04 |
澳幣 (AUD)
|
21.999100
|
-0.0770 |
-0.3488% |
2024-07-03 |
澳幣 (AUD)
|
22.076100
|
0.2049 |
0.9368% |
2024-07-02 |
澳幣 (AUD)
|
21.871200
|
0.0699 |
0.3206% |
2024-07-01 |
澳幣 (AUD)
|
21.801300
|
-- |
-- |