| 漲跌 | -0.266100 (-1.1537%) |
| 最高 | 23.097800 (0.1452%) |
| 最低 | 22.096900 (-4.1944%) |
| 平均 | 22.6762 (-1.6825%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-19 | 澳幣 (AUD) | 22.798200 | -0.0781 | -0.3414% |
| 2026-08-18 | 澳幣 (AUD) | 22.876300 | 0.0539 | 0.2362% |
| 2026-08-17 | 澳幣 (AUD) | 22.822400 | -0.0410 | -0.1793% |
| 2026-08-16 | 澳幣 (AUD) | 22.863400 | -- | -- |
| 2026-08-15 | 澳幣 (AUD) | 22.863400 | -0.0352 | -0.1537% |
| 2026-08-14 | 澳幣 (AUD) | 22.898600 | 0.0086 | 0.0376% |
| 2026-08-13 | 澳幣 (AUD) | 22.890000 | -0.0931 | -0.4051% |
| 2026-08-12 | 澳幣 (AUD) | 22.983100 | 0.0001 | 0.0004% |
| 2026-08-11 | 澳幣 (AUD) | 22.983000 | 0.0351 | 0.1530% |
| 2026-08-10 | 澳幣 (AUD) | 22.947900 | -0.0774 | -0.3362% |
| 2026-08-09 | 澳幣 (AUD) | 23.025300 | -- | -- |
| 2026-08-08 | 澳幣 (AUD) | 23.025300 | 0.0145 | 0.0630% |
| 2026-08-07 | 澳幣 (AUD) | 23.010800 | 0.1454 | 0.6359% |
| 2026-08-06 | 澳幣 (AUD) | 22.865400 | -0.1027 | -0.4471% |
| 2026-08-05 | 澳幣 (AUD) | 22.968100 | -0.0706 | -0.3064% |
| 2026-08-04 | 澳幣 (AUD) | 23.038700 | 0.1317 | 0.5749% |
| 2026-08-03 | 澳幣 (AUD) | 22.907000 | -0.0224 | -0.0977% |
| 2026-08-02 | 澳幣 (AUD) | 22.929400 | -- | -- |
| 2026-08-01 | 澳幣 (AUD) | 22.929400 | 0.0485 | 0.2120% |
| 2026-07-31 | 澳幣 (AUD) | 22.880900 | -0.1170 | -0.5087% |
| 2026-07-30 | 澳幣 (AUD) | 22.997900 | 0.3794 | 1.6774% |
| 2026-07-29 | 澳幣 (AUD) | 22.618500 | -0.1920 | -0.8417% |
| 2026-07-28 | 澳幣 (AUD) | 22.810500 | 0.0414 | 0.1818% |
| 2026-07-27 | 澳幣 (AUD) | 22.769100 | -0.0385 | -0.1688% |
| 2026-07-26 | 澳幣 (AUD) | 22.807600 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.807600 | -0.0292 | -0.1279% |
| 2026-07-24 | 澳幣 (AUD) | 22.836800 | 0.1341 | 0.5907% |
| 2026-07-23 | 澳幣 (AUD) | 22.702700 | -0.1643 | -0.7185% |
| 2026-07-22 | 澳幣 (AUD) | 22.867000 | -0.0169 | -0.0739% |
| 2026-07-21 | 澳幣 (AUD) | 22.883900 | 0.1084 | 0.4760% |
| 2026-07-20 | 澳幣 (AUD) | 22.775500 | 0.0247 | 0.1086% |
| 2026-07-19 | 澳幣 (AUD) | 22.750800 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.750800 | 0.0032 | 0.0141% |
| 2026-07-17 | 澳幣 (AUD) | 22.747600 | -0.0277 | -0.1216% |
| 2026-07-16 | 澳幣 (AUD) | 22.775300 | 0.0289 | 0.1271% |
| 2026-07-15 | 澳幣 (AUD) | 22.746400 | 0.1015 | 0.4482% |
| 2026-07-14 | 澳幣 (AUD) | 22.644900 | 0.1424 | 0.6328% |
| 2026-07-13 | 澳幣 (AUD) | 22.502500 | -0.0677 | -0.3000% |
| 2026-07-12 | 澳幣 (AUD) | 22.570200 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.570200 | -0.0097 | -0.0430% |
| 2026-07-10 | 澳幣 (AUD) | 22.579900 | 0.0386 | 0.1712% |
| 2026-07-09 | 澳幣 (AUD) | 22.541300 | 0.2165 | 0.9698% |
| 2026-07-08 | 澳幣 (AUD) | 22.324800 | -0.1683 | -0.7482% |
| 2026-07-07 | 澳幣 (AUD) | 22.493100 | 0.0560 | 0.2496% |
| 2026-07-06 | 澳幣 (AUD) | 22.437100 | 0.0763 | 0.3412% |
| 2026-07-05 | 澳幣 (AUD) | 22.360800 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.360800 | 0.0064 | 0.0286% |
| 2026-07-03 | 澳幣 (AUD) | 22.354400 | 0.0283 | 0.1268% |
| 2026-07-02 | 澳幣 (AUD) | 22.326100 | 0.1351 | 0.6088% |
| 2026-07-01 | 澳幣 (AUD) | 22.191000 | -0.0201 | -0.0905% |
| 2026-06-30 | 澳幣 (AUD) | 22.211100 | 0.0850 | 0.3842% |
| 2026-06-29 | 澳幣 (AUD) | 22.126100 | -0.0474 | -0.2138% |
| 2026-06-28 | 澳幣 (AUD) | 22.173500 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 22.173500 | -0.0462 | -0.2079% |
| 2026-06-26 | 澳幣 (AUD) | 22.219700 | -0.0060 | -0.0270% |
| 2026-06-25 | 澳幣 (AUD) | 22.225700 | 0.1184 | 0.5356% |
| 2026-06-24 | 澳幣 (AUD) | 22.107300 | 0.0104 | 0.0471% |
| 2026-06-23 | 澳幣 (AUD) | 22.096900 | -0.2582 | -1.1550% |
| 2026-06-22 | 澳幣 (AUD) | 22.355100 | 0.0177 | 0.0792% |
| 2026-06-21 | 澳幣 (AUD) | 22.337400 | -- | -- |
| 2026-06-20 | 澳幣 (AUD) | 22.337400 | 0.0063 | 0.0282% |
| 2026-06-19 | 澳幣 (AUD) | 22.331100 | -0.0395 | -0.1766% |
| 2026-06-18 | 澳幣 (AUD) | 22.370600 | -0.1468 | -0.6519% |
| 2026-06-17 | 澳幣 (AUD) | 22.517400 | -0.0144 | -0.0639% |
| 2026-06-16 | 澳幣 (AUD) | 22.531800 | 0.0033 | 0.0146% |
| 2026-06-15 | 澳幣 (AUD) | 22.528500 | 0.0400 | 0.1779% |
| 2026-06-14 | 澳幣 (AUD) | 22.488500 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.488500 | -0.0285 | -0.1266% |
| 2026-06-12 | 澳幣 (AUD) | 22.517000 | 0.2018 | 0.9043% |
| 2026-06-11 | 澳幣 (AUD) | 22.315200 | -0.1233 | -0.5495% |
| 2026-06-10 | 澳幣 (AUD) | 22.438500 | 0.0019 | 0.0085% |
| 2026-06-09 | 澳幣 (AUD) | 22.436600 | -0.0393 | -0.1749% |
| 2026-06-08 | 澳幣 (AUD) | 22.475900 | 0.0997 | 0.4456% |
| 2026-06-07 | 澳幣 (AUD) | 22.376200 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.376200 | -0.0818 | -0.3642% |
| 2026-06-05 | 澳幣 (AUD) | 22.458000 | -0.1960 | -0.8652% |
| 2026-06-04 | 澳幣 (AUD) | 22.654000 | 0.0235 | 0.1038% |
| 2026-06-03 | 澳幣 (AUD) | 22.630500 | -0.1581 | -0.6938% |
| 2026-06-02 | 澳幣 (AUD) | 22.788600 | 0.1524 | 0.6733% |
| 2026-06-01 | 澳幣 (AUD) | 22.636200 | -0.0892 | -0.3925% |
| 2026-05-31 | 澳幣 (AUD) | 22.725400 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.725400 | -0.0235 | -0.1033% |
| 2026-05-29 | 澳幣 (AUD) | 22.748900 | 0.0768 | 0.3387% |
| 2026-05-28 | 澳幣 (AUD) | 22.672100 | 0.0732 | 0.3239% |
| 2026-05-27 | 澳幣 (AUD) | 22.598900 | -0.1010 | -0.4449% |
| 2026-05-26 | 澳幣 (AUD) | 22.699900 | -0.0665 | -0.2921% |
| 2026-05-25 | 澳幣 (AUD) | 22.766400 | 0.0585 | 0.2576% |
| 2026-05-24 | 澳幣 (AUD) | 22.707900 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.707900 | 0.0252 | 0.1111% |
| 2026-05-22 | 澳幣 (AUD) | 22.682700 | -0.0356 | -0.1567% |
| 2026-05-21 | 澳幣 (AUD) | 22.718300 | -0.1366 | -0.5977% |
| 2026-05-20 | 澳幣 (AUD) | 22.854900 | 0.1841 | 0.8121% |
| 2026-05-19 | 澳幣 (AUD) | 22.670800 | -0.0879 | -0.3862% |
| 2026-05-18 | 澳幣 (AUD) | 22.758700 | 0.0061 | 0.0268% |
| 2026-05-17 | 澳幣 (AUD) | 22.752600 | -- | -- |
| 2026-05-16 | 澳幣 (AUD) | 22.752600 | 0.0111 | 0.0488% |
| 2026-05-15 | 澳幣 (AUD) | 22.741500 | -0.2185 | -0.9517% |
| 2026-05-14 | 澳幣 (AUD) | 22.960000 | -0.1378 | -0.5966% |
| 2026-05-13 | 澳幣 (AUD) | 23.097800 | 0.1476 | 0.6431% |
| 2026-05-12 | 澳幣 (AUD) | 22.950200 | -0.0255 | -0.1110% |
| 2026-05-11 | 澳幣 (AUD) | 22.975700 | 0.0271 | 0.1181% |
| 2026-05-10 | 澳幣 (AUD) | 22.948600 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 22.948600 | 0.0126 | 0.0549% |
| 2026-05-08 | 澳幣 (AUD) | 22.936000 | -0.0023 | -0.0100% |
| 2026-05-07 | 澳幣 (AUD) | 22.938300 | -0.0197 | -0.0858% |
| 2026-05-06 | 澳幣 (AUD) | 22.958000 | 0.0138 | 0.0601% |
| 2026-05-05 | 澳幣 (AUD) | 22.944200 | 0.0715 | 0.3126% |
| 2026-05-04 | 澳幣 (AUD) | 22.872700 | -0.1520 | -0.6602% |
| 2026-05-03 | 澳幣 (AUD) | 23.024700 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 23.024700 | -0.0396 | -0.1717% |
| 2026-05-01 | 澳幣 (AUD) | 23.064300 | -- | -- |