| 漲跌 | 2.031400 (10.0024%) |
| 最高 | 22.586600 (11.2142%) |
| 最低 | 20.206800 (-0.5037%) |
| 平均 | 21.3674 (5.2109%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-20 | 澳幣 (AUD) | 22.340500 | -0.1166 | -0.5192% |
| 2026-02-19 | 澳幣 (AUD) | 22.457100 | -0.0110 | -0.0490% |
| 2026-02-18 | 澳幣 (AUD) | 22.468100 | 0.0835 | 0.3730% |
| 2026-02-17 | 澳幣 (AUD) | 22.384600 | -0.0898 | -0.3996% |
| 2026-02-16 | 澳幣 (AUD) | 22.474400 | 0.0015 | 0.0067% |
| 2026-02-15 | 澳幣 (AUD) | 22.472900 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 22.472900 | 0.0315 | 0.1404% |
| 2026-02-13 | 澳幣 (AUD) | 22.441400 | -0.1452 | -0.6429% |
| 2026-02-12 | 澳幣 (AUD) | 22.586600 | 0.0746 | 0.3314% |
| 2026-02-11 | 澳幣 (AUD) | 22.512000 | -0.0107 | -0.0475% |
| 2026-02-10 | 澳幣 (AUD) | 22.522700 | -0.0415 | -0.1839% |
| 2026-02-09 | 澳幣 (AUD) | 22.564200 | 0.1368 | 0.6100% |
| 2026-02-08 | 澳幣 (AUD) | 22.427400 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 22.427400 | 0.0190 | 0.0848% |
| 2026-02-06 | 澳幣 (AUD) | 22.408400 | 0.2277 | 1.0266% |
| 2026-02-05 | 澳幣 (AUD) | 22.180700 | -0.0940 | -0.4220% |
| 2026-02-04 | 澳幣 (AUD) | 22.274700 | -0.0238 | -0.1067% |
| 2026-02-03 | 澳幣 (AUD) | 22.298500 | 0.1455 | 0.6568% |
| 2026-02-02 | 澳幣 (AUD) | 22.153000 | 0.0322 | 0.1456% |
| 2026-02-01 | 澳幣 (AUD) | 22.120800 | -- | -- |
| 2026-01-31 | 澳幣 (AUD) | 22.120800 | -0.1447 | -0.6499% |
| 2026-01-30 | 澳幣 (AUD) | 22.265500 | 0.2204 | 0.9998% |
| 2026-01-29 | 澳幣 (AUD) | 22.045100 | -0.0391 | -0.1770% |
| 2026-01-28 | 澳幣 (AUD) | 22.084200 | -0.0307 | -0.1388% |
| 2026-01-27 | 澳幣 (AUD) | 22.114900 | 0.0817 | 0.3708% |
| 2026-01-26 | 澳幣 (AUD) | 22.033200 | 0.1141 | 0.5206% |
| 2026-01-25 | 澳幣 (AUD) | 21.919100 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 21.919100 | 0.0552 | 0.2525% |
| 2026-01-23 | 澳幣 (AUD) | 21.863900 | 0.1192 | 0.5482% |
| 2026-01-22 | 澳幣 (AUD) | 21.744700 | 0.1251 | 0.5786% |
| 2026-01-21 | 澳幣 (AUD) | 21.619600 | 0.1224 | 0.5694% |
| 2026-01-20 | 澳幣 (AUD) | 21.497200 | 0.1079 | 0.5045% |
| 2026-01-19 | 澳幣 (AUD) | 21.389300 | 0.1019 | 0.4787% |
| 2026-01-18 | 澳幣 (AUD) | 21.287400 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 21.287400 | 0.0284 | 0.1336% |
| 2026-01-16 | 澳幣 (AUD) | 21.259000 | -0.0626 | -0.2936% |
| 2026-01-15 | 澳幣 (AUD) | 21.321600 | 0.0089 | 0.0418% |
| 2026-01-14 | 澳幣 (AUD) | 21.312700 | -0.0267 | -0.1251% |
| 2026-01-13 | 澳幣 (AUD) | 21.339400 | -0.0938 | -0.4376% |
| 2026-01-12 | 澳幣 (AUD) | 21.433200 | 0.1106 | 0.5187% |
| 2026-01-11 | 澳幣 (AUD) | 21.322600 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.322600 | 0.0031 | 0.0145% |
| 2026-01-09 | 澳幣 (AUD) | 21.319500 | -0.0085 | -0.0399% |
| 2026-01-08 | 澳幣 (AUD) | 21.328000 | -0.0634 | -0.2964% |
| 2026-01-07 | 澳幣 (AUD) | 21.391400 | 0.0081 | 0.0379% |
| 2026-01-06 | 澳幣 (AUD) | 21.383300 | 0.0359 | 0.1682% |
| 2026-01-05 | 澳幣 (AUD) | 21.347400 | 0.1441 | 0.6796% |
| 2026-01-04 | 澳幣 (AUD) | 21.203300 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 21.203300 | -0.0047 | -0.0222% |
| 2026-01-02 | 澳幣 (AUD) | 21.208000 | -0.0131 | -0.0617% |
| 2026-01-01 | 澳幣 (AUD) | 21.221100 | 0.0928 | 0.4392% |
| 2025-12-31 | 澳幣 (AUD) | 21.128300 | -0.0863 | -0.4068% |
| 2025-12-30 | 澳幣 (AUD) | 21.214600 | -0.0342 | -0.1610% |
| 2025-12-29 | 澳幣 (AUD) | 21.248800 | -0.0404 | -0.1898% |
| 2025-12-28 | 澳幣 (AUD) | 21.289200 | -- | -- |
| 2025-12-27 | 澳幣 (AUD) | 21.289200 | -0.0267 | -0.1253% |
| 2025-12-26 | 澳幣 (AUD) | 21.315900 | 0.0289 | 0.1358% |
| 2025-12-25 | 澳幣 (AUD) | 21.287000 | -0.0094 | -0.0441% |
| 2025-12-24 | 澳幣 (AUD) | 21.296400 | 0.0154 | 0.0724% |
| 2025-12-23 | 澳幣 (AUD) | 21.281000 | 0.0981 | 0.4631% |
| 2025-12-22 | 澳幣 (AUD) | 21.182900 | 0.1111 | 0.5272% |
| 2025-12-21 | 澳幣 (AUD) | 21.071800 | -- | -- |
| 2025-12-20 | 澳幣 (AUD) | 21.071800 | -0.0016 | -0.0076% |
| 2025-12-19 | 澳幣 (AUD) | 21.073400 | 0.0170 | 0.0807% |
| 2025-12-18 | 澳幣 (AUD) | 21.056400 | 0.0026 | 0.0123% |
| 2025-12-17 | 澳幣 (AUD) | 21.053800 | -0.0331 | -0.1570% |
| 2025-12-16 | 澳幣 (AUD) | 21.086900 | 0.0243 | 0.1154% |
| 2025-12-15 | 澳幣 (AUD) | 21.062600 | 0.1545 | 0.7389% |
| 2025-12-12 | 澳幣 (AUD) | 20.908100 | -0.1237 | -0.5882% |
| 2025-12-11 | 澳幣 (AUD) | 21.031800 | 0.1567 | 0.7507% |
| 2025-12-10 | 澳幣 (AUD) | 20.875100 | -0.0484 | -0.2313% |
| 2025-12-09 | 澳幣 (AUD) | 20.923500 | 0.0941 | 0.4518% |
| 2025-12-08 | 澳幣 (AUD) | 20.829400 | -0.1134 | -0.5415% |
| 2025-12-05 | 澳幣 (AUD) | 20.942800 | 0.0029 | 0.0138% |
| 2025-12-04 | 澳幣 (AUD) | 20.939900 | 0.0831 | 0.3984% |
| 2025-12-03 | 澳幣 (AUD) | 20.856800 | 0.0340 | 0.1633% |
| 2025-12-02 | 澳幣 (AUD) | 20.822800 | 0.0482 | 0.2320% |
| 2025-12-01 | 澳幣 (AUD) | 20.774600 | -0.0089 | -0.0428% |
| 2025-11-28 | 澳幣 (AUD) | 20.783500 | 0.1272 | 0.6158% |
| 2025-11-27 | 澳幣 (AUD) | 20.656300 | 0.0962 | 0.4679% |
| 2025-11-26 | 澳幣 (AUD) | 20.560100 | 0.0786 | 0.3838% |
| 2025-11-25 | 澳幣 (AUD) | 20.481500 | -0.0153 | -0.0746% |
| 2025-11-24 | 澳幣 (AUD) | 20.496800 | 0.0828 | 0.4056% |
| 2025-11-21 | 澳幣 (AUD) | 20.414000 | -0.0373 | -0.1824% |
| 2025-11-20 | 澳幣 (AUD) | 20.451300 | 0.0451 | 0.2210% |
| 2025-11-19 | 澳幣 (AUD) | 20.406200 | -0.0492 | -0.2405% |
| 2025-11-18 | 澳幣 (AUD) | 20.455400 | -0.0247 | -0.1206% |
| 2025-11-17 | 澳幣 (AUD) | 20.480100 | -0.1004 | -0.4878% |
| 2025-11-14 | 澳幣 (AUD) | 20.580500 | 0.0540 | 0.2631% |
| 2025-11-13 | 澳幣 (AUD) | 20.526500 | 0.0254 | 0.1239% |
| 2025-11-12 | 澳幣 (AUD) | 20.501100 | 0.0534 | 0.2612% |
| 2025-11-11 | 澳幣 (AUD) | 20.447700 | 0.0458 | 0.2245% |
| 2025-11-10 | 澳幣 (AUD) | 20.401900 | 0.1293 | 0.6378% |
| 2025-11-07 | 澳幣 (AUD) | 20.272600 | 0.0658 | 0.3256% |
| 2025-11-06 | 澳幣 (AUD) | 20.206800 | -0.0798 | -0.3934% |
| 2025-11-05 | 澳幣 (AUD) | 20.286600 | 0.0123 | 0.0607% |
| 2025-11-04 | 澳幣 (AUD) | 20.274300 | -0.0348 | -0.1714% |
| 2025-11-03 | 澳幣 (AUD) | 20.309100 | -- | -- |