查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-03 | 澳幣 (AUD) | 22.340400 | -0.0064 | -0.0286% |
| 2026-10-02 | 澳幣 (AUD) | 22.346800 | 0.1388 | 0.6250% |
| 2026-10-01 | 澳幣 (AUD) | 22.208000 | -0.1217 | -0.5450% |
| 2026-09-30 | 澳幣 (AUD) | 22.329700 | -0.1208 | -0.5381% |
| 2026-09-29 | 澳幣 (AUD) | 22.450500 | -0.0515 | -0.2289% |
| 2026-09-28 | 澳幣 (AUD) | 22.502000 | -0.0365 | -0.1619% |
| 2026-09-27 | 澳幣 (AUD) | 22.538500 | -- | -- |
| 2026-09-26 | 澳幣 (AUD) | 22.538500 | 0.0238 | 0.1057% |
| 2026-09-25 | 澳幣 (AUD) | 22.514700 | 0.0350 | 0.1557% |
| 2026-09-24 | 澳幣 (AUD) | 22.479700 | -0.0164 | -0.0729% |
| 2026-09-23 | 澳幣 (AUD) | 22.496100 | -0.1914 | -0.8436% |
| 2026-09-22 | 澳幣 (AUD) | 22.687500 | -0.1231 | -0.5397% |
| 2026-09-21 | 澳幣 (AUD) | 22.810600 | -0.0470 | -0.2056% |
| 2026-09-20 | 澳幣 (AUD) | 22.857600 | -- | -- |
| 2026-09-19 | 澳幣 (AUD) | 22.857600 | 0.0588 | 0.2579% |
| 2026-09-18 | 澳幣 (AUD) | 22.798800 | -0.0737 | -0.3222% |
| 2026-09-17 | 澳幣 (AUD) | 22.872500 | -0.0719 | -0.3134% |
| 2026-09-16 | 澳幣 (AUD) | 22.944400 | 0.0292 | 0.1274% |
| 2026-09-15 | 澳幣 (AUD) | 22.915200 | 0.0614 | 0.2687% |
| 2026-09-14 | 澳幣 (AUD) | 22.853800 | -0.0391 | -0.1708% |
| 2026-09-13 | 澳幣 (AUD) | 22.892900 | -- | -- |
| 2026-09-12 | 澳幣 (AUD) | 22.892900 | -0.0016 | -0.0070% |
| 2026-09-11 | 澳幣 (AUD) | 22.894500 | 0.0746 | 0.3269% |
| 2026-09-10 | 澳幣 (AUD) | 22.819900 | -0.1014 | -0.4424% |
| 2026-09-09 | 澳幣 (AUD) | 22.921300 | -0.0341 | -0.1485% |
| 2026-09-08 | 澳幣 (AUD) | 22.955400 | -0.0106 | -0.0462% |
| 2026-09-07 | 澳幣 (AUD) | 22.966000 | -0.0129 | -0.0561% |
| 2026-09-06 | 澳幣 (AUD) | 22.978900 | -- | -- |
| 2026-09-05 | 澳幣 (AUD) | 22.978900 | -0.0205 | -0.0891% |
| 2026-09-04 | 澳幣 (AUD) | 22.999400 | -0.0638 | -0.2766% |
| 2026-09-03 | 澳幣 (AUD) | 23.063200 | 0.1108 | 0.4827% |
| 2026-09-02 | 澳幣 (AUD) | 22.952400 | 0.0831 | 0.3634% |
| 2026-09-01 | 澳幣 (AUD) | 22.869300 | -0.0247 | -0.1079% |
| 2026-08-31 | 澳幣 (AUD) | 22.894000 | 0.0767 | 0.3361% |
| 2026-08-30 | 澳幣 (AUD) | 22.817300 | -- | -- |
| 2026-08-29 | 澳幣 (AUD) | 22.817300 | -0.0301 | -0.1317% |
| 2026-08-28 | 澳幣 (AUD) | 22.847400 | -0.1492 | -0.6488% |
| 2026-08-27 | 澳幣 (AUD) | 22.996600 | -0.0088 | -0.0383% |
| 2026-08-26 | 澳幣 (AUD) | 23.005400 | -0.0122 | -0.0530% |
| 2026-08-25 | 澳幣 (AUD) | 23.017600 | 0.0233 | 0.1013% |
| 2026-08-24 | 澳幣 (AUD) | 22.994300 | -0.0616 | -0.2672% |
| 2026-08-23 | 澳幣 (AUD) | 23.055900 | -- | -- |
| 2026-08-22 | 澳幣 (AUD) | 23.055900 | 0.0080 | 0.0347% |
| 2026-08-21 | 澳幣 (AUD) | 23.047900 | 0.1313 | 0.5729% |
| 2026-08-20 | 澳幣 (AUD) | 22.916600 | -0.0382 | -0.1664% |
| 2026-08-19 | 澳幣 (AUD) | 22.954800 | 0.0785 | 0.3431% |
| 2026-08-18 | 澳幣 (AUD) | 22.876300 | 0.0539 | 0.2362% |
| 2026-08-17 | 澳幣 (AUD) | 22.822400 | -0.0410 | -0.1793% |
| 2026-08-16 | 澳幣 (AUD) | 22.863400 | -- | -- |
| 2026-08-15 | 澳幣 (AUD) | 22.863400 | -0.0352 | -0.1537% |
| 2026-08-14 | 澳幣 (AUD) | 22.898600 | 0.0086 | 0.0376% |
| 2026-08-13 | 澳幣 (AUD) | 22.890000 | -0.0931 | -0.4051% |
| 2026-08-12 | 澳幣 (AUD) | 22.983100 | 0.0001 | 0.0004% |
| 2026-08-11 | 澳幣 (AUD) | 22.983000 | 0.0351 | 0.1530% |
| 2026-08-10 | 澳幣 (AUD) | 22.947900 | -0.0774 | -0.3362% |
| 2026-08-09 | 澳幣 (AUD) | 23.025300 | -- | -- |
| 2026-08-08 | 澳幣 (AUD) | 23.025300 | 0.0145 | 0.0630% |
| 2026-08-07 | 澳幣 (AUD) | 23.010800 | 0.1454 | 0.6359% |
| 2026-08-06 | 澳幣 (AUD) | 22.865400 | -0.1027 | -0.4471% |
| 2026-08-05 | 澳幣 (AUD) | 22.968100 | -0.0706 | -0.3064% |
| 2026-08-04 | 澳幣 (AUD) | 23.038700 | 0.1317 | 0.5749% |
| 2026-08-03 | 澳幣 (AUD) | 22.907000 | -0.0224 | -0.0977% |
| 2026-08-02 | 澳幣 (AUD) | 22.929400 | -- | -- |
| 2026-08-01 | 澳幣 (AUD) | 22.929400 | 0.0485 | 0.2120% |
| 2026-07-31 | 澳幣 (AUD) | 22.880900 | -0.1170 | -0.5087% |
| 2026-07-30 | 澳幣 (AUD) | 22.997900 | 0.3794 | 1.6774% |
| 2026-07-29 | 澳幣 (AUD) | 22.618500 | -0.1920 | -0.8417% |
| 2026-07-28 | 澳幣 (AUD) | 22.810500 | 0.0414 | 0.1818% |
| 2026-07-27 | 澳幣 (AUD) | 22.769100 | -0.0385 | -0.1688% |
| 2026-07-26 | 澳幣 (AUD) | 22.807600 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.807600 | -0.0292 | -0.1279% |
| 2026-07-24 | 澳幣 (AUD) | 22.836800 | 0.1341 | 0.5907% |
| 2026-07-23 | 澳幣 (AUD) | 22.702700 | -0.1643 | -0.7185% |
| 2026-07-22 | 澳幣 (AUD) | 22.867000 | -0.0169 | -0.0739% |
| 2026-07-21 | 澳幣 (AUD) | 22.883900 | 0.1084 | 0.4760% |
| 2026-07-20 | 澳幣 (AUD) | 22.775500 | 0.0247 | 0.1086% |
| 2026-07-19 | 澳幣 (AUD) | 22.750800 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.750800 | 0.0032 | 0.0141% |
| 2026-07-17 | 澳幣 (AUD) | 22.747600 | -0.0277 | -0.1216% |
| 2026-07-16 | 澳幣 (AUD) | 22.775300 | 0.0289 | 0.1271% |
| 2026-07-15 | 澳幣 (AUD) | 22.746400 | 0.1015 | 0.4482% |
| 2026-07-14 | 澳幣 (AUD) | 22.644900 | 0.1424 | 0.6328% |
| 2026-07-13 | 澳幣 (AUD) | 22.502500 | -0.0677 | -0.3000% |
| 2026-07-12 | 澳幣 (AUD) | 22.570200 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.570200 | -0.0097 | -0.0430% |
| 2026-07-10 | 澳幣 (AUD) | 22.579900 | 0.0386 | 0.1712% |
| 2026-07-09 | 澳幣 (AUD) | 22.541300 | 0.2165 | 0.9698% |
| 2026-07-08 | 澳幣 (AUD) | 22.324800 | -0.1683 | -0.7482% |
| 2026-07-07 | 澳幣 (AUD) | 22.493100 | 0.0560 | 0.2496% |
| 2026-07-06 | 澳幣 (AUD) | 22.437100 | 0.0763 | 0.3412% |
| 2026-07-05 | 澳幣 (AUD) | 22.360800 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.360800 | 0.0064 | 0.0286% |
| 2026-07-03 | 澳幣 (AUD) | 22.354400 | 0.0283 | 0.1268% |
| 2026-07-02 | 澳幣 (AUD) | 22.326100 | 0.1351 | 0.6088% |
| 2026-07-01 | 澳幣 (AUD) | 22.191000 | -- | -- |