| 漲跌 | -1.263600 (-6.0970%) |
| 最高 | 21.189700 (2.2417%) |
| 最低 | 19.331500 (-6.7242%) |
| 平均 | 20.3040 (-2.0316%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 澳幣 (AUD) | 19.461500 | -0.0394 | -0.2020% |
| 2025-06-12 | 澳幣 (AUD) | 19.500900 | -0.1518 | -0.7724% |
| 2025-06-11 | 澳幣 (AUD) | 19.652700 | -0.0235 | -0.1194% |
| 2025-06-10 | 澳幣 (AUD) | 19.676200 | -0.0107 | -0.0544% |
| 2025-06-09 | 澳幣 (AUD) | 19.686900 | 0.0975 | 0.4977% |
| 2025-06-06 | 澳幣 (AUD) | 19.589400 | -0.0419 | -0.2134% |
| 2025-06-05 | 澳幣 (AUD) | 19.631300 | 0.0368 | 0.1878% |
| 2025-06-04 | 澳幣 (AUD) | 19.594500 | 0.0525 | 0.2687% |
| 2025-06-03 | 澳幣 (AUD) | 19.542000 | -0.0817 | -0.4163% |
| 2025-06-02 | 澳幣 (AUD) | 19.623700 | 0.1975 | 1.0167% |
| 2025-05-29 | 澳幣 (AUD) | 19.426200 | 0.0947 | 0.4899% |
| 2025-05-28 | 澳幣 (AUD) | 19.331500 | -0.1012 | -0.5208% |
| 2025-05-27 | 澳幣 (AUD) | 19.432700 | -0.1535 | -0.7837% |
| 2025-05-26 | 澳幣 (AUD) | 19.586200 | -0.0001 | -0.0005% |
| 2025-05-23 | 澳幣 (AUD) | 19.586300 | 0.1504 | 0.7738% |
| 2025-05-22 | 澳幣 (AUD) | 19.435900 | -0.2140 | -1.0891% |
| 2025-05-21 | 澳幣 (AUD) | 19.649900 | 0.1939 | 0.9966% |
| 2025-05-20 | 澳幣 (AUD) | 19.456000 | -0.2136 | -1.0859% |
| 2025-05-19 | 澳幣 (AUD) | 19.669600 | 0.2354 | 1.2113% |
| 2025-05-16 | 澳幣 (AUD) | 19.434200 | -0.0224 | -0.1151% |
| 2025-05-15 | 澳幣 (AUD) | 19.456600 | -0.1906 | -0.9701% |
| 2025-05-14 | 澳幣 (AUD) | 19.647200 | -0.2074 | -1.0446% |
| 2025-05-13 | 澳幣 (AUD) | 19.854600 | 0.3994 | 2.0529% |
| 2025-05-12 | 澳幣 (AUD) | 19.455200 | -0.1550 | -0.7904% |
| 2025-05-09 | 澳幣 (AUD) | 19.610200 | 0.0154 | 0.0786% |
| 2025-05-08 | 澳幣 (AUD) | 19.594800 | -0.1227 | -0.6223% |
| 2025-05-07 | 澳幣 (AUD) | 19.717500 | -0.0600 | -0.3034% |
| 2025-05-06 | 澳幣 (AUD) | 19.777500 | 0.1351 | 0.6878% |
| 2025-05-05 | 澳幣 (AUD) | 19.642400 | -0.3373 | -1.6882% |
| 2025-05-02 | 澳幣 (AUD) | 19.979700 | -0.6407 | -3.1071% |
| 2025-04-30 | 澳幣 (AUD) | 20.620400 | -0.1018 | -0.4913% |
| 2025-04-29 | 澳幣 (AUD) | 20.722200 | -0.2360 | -1.1261% |
| 2025-04-28 | 澳幣 (AUD) | 20.958200 | 0.0142 | 0.0678% |
| 2025-04-25 | 澳幣 (AUD) | 20.944000 | 0.0105 | 0.0502% |
| 2025-04-24 | 澳幣 (AUD) | 20.933500 | 0.0513 | 0.2457% |
| 2025-04-23 | 澳幣 (AUD) | 20.882200 | -0.0037 | -0.0177% |
| 2025-04-22 | 澳幣 (AUD) | 20.885900 | -0.0643 | -0.3069% |
| 2025-04-21 | 澳幣 (AUD) | 20.950200 | 0.0063 | 0.0301% |
| 2025-04-18 | 澳幣 (AUD) | 20.943900 | 0.0449 | 0.2148% |
| 2025-04-17 | 澳幣 (AUD) | 20.899000 | -0.0107 | -0.0512% |
| 2025-04-16 | 澳幣 (AUD) | 20.909700 | 0.0884 | 0.4246% |
| 2025-04-15 | 澳幣 (AUD) | 20.821300 | 0.1319 | 0.6375% |
| 2025-04-14 | 澳幣 (AUD) | 20.689400 | 0.1382 | 0.6725% |
| 2025-04-11 | 澳幣 (AUD) | 20.551200 | -0.0328 | -0.1593% |
| 2025-04-10 | 澳幣 (AUD) | 20.584000 | 0.6294 | 3.1542% |
| 2025-04-09 | 澳幣 (AUD) | 19.954600 | -0.0691 | -0.3451% |
| 2025-04-08 | 澳幣 (AUD) | 20.023700 | 0.0719 | 0.3604% |
| 2025-04-07 | 澳幣 (AUD) | 19.951800 | -1.0574 | -5.0330% |
| 2025-04-02 | 澳幣 (AUD) | 21.009200 | 0.0061 | 0.0290% |
| 2025-04-01 | 澳幣 (AUD) | 21.003100 | 0.1496 | 0.7174% |
| 2025-03-31 | 澳幣 (AUD) | 20.853500 | -0.1593 | -0.7581% |
| 2025-03-28 | 澳幣 (AUD) | 21.012800 | -0.0371 | -0.1762% |
| 2025-03-27 | 澳幣 (AUD) | 21.049900 | 0.0138 | 0.0656% |
| 2025-03-26 | 澳幣 (AUD) | 21.036100 | 0.0091 | 0.0433% |
| 2025-03-25 | 澳幣 (AUD) | 21.027000 | 0.1050 | 0.5019% |
| 2025-03-24 | 澳幣 (AUD) | 20.922000 | 0.0961 | 0.4614% |
| 2025-03-21 | 澳幣 (AUD) | 20.825900 | -0.1009 | -0.4822% |
| 2025-03-20 | 澳幣 (AUD) | 20.926800 | -0.1451 | -0.6886% |
| 2025-03-19 | 澳幣 (AUD) | 21.071900 | -0.0611 | -0.2891% |
| 2025-03-18 | 澳幣 (AUD) | 21.133000 | -0.0567 | -0.2676% |
| 2025-03-17 | 澳幣 (AUD) | 21.189700 | 0.2140 | 1.0202% |
| 2025-03-14 | 澳幣 (AUD) | 20.975700 | 0.0690 | 0.3300% |
| 2025-03-13 | 澳幣 (AUD) | 20.906700 | -0.0202 | -0.0965% |
| 2025-03-12 | 澳幣 (AUD) | 20.926900 | 0.1150 | 0.5526% |
| 2025-03-11 | 澳幣 (AUD) | 20.811900 | -0.0985 | -0.4711% |
| 2025-03-10 | 澳幣 (AUD) | 20.910400 | 0.0301 | 0.1442% |
| 2025-03-07 | 澳幣 (AUD) | 20.880300 | -0.1245 | -0.5927% |
| 2025-03-06 | 澳幣 (AUD) | 21.004800 | 0.1449 | 0.6946% |
| 2025-03-05 | 澳幣 (AUD) | 20.859900 | 0.2639 | 1.2813% |
| 2025-03-04 | 澳幣 (AUD) | 20.596000 | -0.1291 | -0.6229% |
| 2025-03-03 | 澳幣 (AUD) | 20.725100 | -- | -- |