| 漲跌 | 0.970900 (4.7829%) |
| 最高 | 21.315900 (5.0086%) |
| 最低 | 20.083800 (-1.0611%) |
| 平均 | 20.6759 (1.8558%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-05 | 澳幣 (AUD) | 21.270100 | 0.0668 | 0.3150% |
| 2026-01-04 | 澳幣 (AUD) | 21.203300 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 21.203300 | -0.0047 | -0.0222% |
| 2026-01-02 | 澳幣 (AUD) | 21.208000 | -0.0131 | -0.0617% |
| 2026-01-01 | 澳幣 (AUD) | 21.221100 | 0.0928 | 0.4392% |
| 2025-12-31 | 澳幣 (AUD) | 21.128300 | -0.0863 | -0.4068% |
| 2025-12-30 | 澳幣 (AUD) | 21.214600 | -0.0342 | -0.1610% |
| 2025-12-29 | 澳幣 (AUD) | 21.248800 | -0.0404 | -0.1898% |
| 2025-12-28 | 澳幣 (AUD) | 21.289200 | -- | -- |
| 2025-12-27 | 澳幣 (AUD) | 21.289200 | -0.0267 | -0.1253% |
| 2025-12-26 | 澳幣 (AUD) | 21.315900 | 0.0289 | 0.1358% |
| 2025-12-25 | 澳幣 (AUD) | 21.287000 | -0.0094 | -0.0441% |
| 2025-12-24 | 澳幣 (AUD) | 21.296400 | 0.0154 | 0.0724% |
| 2025-12-23 | 澳幣 (AUD) | 21.281000 | 0.0981 | 0.4631% |
| 2025-12-22 | 澳幣 (AUD) | 21.182900 | 0.1111 | 0.5272% |
| 2025-12-21 | 澳幣 (AUD) | 21.071800 | -- | -- |
| 2025-12-20 | 澳幣 (AUD) | 21.071800 | -0.0016 | -0.0076% |
| 2025-12-19 | 澳幣 (AUD) | 21.073400 | 0.0170 | 0.0807% |
| 2025-12-18 | 澳幣 (AUD) | 21.056400 | 0.0026 | 0.0123% |
| 2025-12-17 | 澳幣 (AUD) | 21.053800 | -0.0331 | -0.1570% |
| 2025-12-16 | 澳幣 (AUD) | 21.086900 | 0.0243 | 0.1154% |
| 2025-12-15 | 澳幣 (AUD) | 21.062600 | 0.1545 | 0.7389% |
| 2025-12-12 | 澳幣 (AUD) | 20.908100 | -0.1237 | -0.5882% |
| 2025-12-11 | 澳幣 (AUD) | 21.031800 | 0.1567 | 0.7507% |
| 2025-12-10 | 澳幣 (AUD) | 20.875100 | -0.0484 | -0.2313% |
| 2025-12-09 | 澳幣 (AUD) | 20.923500 | 0.0941 | 0.4518% |
| 2025-12-08 | 澳幣 (AUD) | 20.829400 | -0.1134 | -0.5415% |
| 2025-12-05 | 澳幣 (AUD) | 20.942800 | 0.0029 | 0.0138% |
| 2025-12-04 | 澳幣 (AUD) | 20.939900 | 0.0831 | 0.3984% |
| 2025-12-03 | 澳幣 (AUD) | 20.856800 | 0.0340 | 0.1633% |
| 2025-12-02 | 澳幣 (AUD) | 20.822800 | 0.0482 | 0.2320% |
| 2025-12-01 | 澳幣 (AUD) | 20.774600 | -0.0089 | -0.0428% |
| 2025-11-28 | 澳幣 (AUD) | 20.783500 | 0.1272 | 0.6158% |
| 2025-11-27 | 澳幣 (AUD) | 20.656300 | 0.0962 | 0.4679% |
| 2025-11-26 | 澳幣 (AUD) | 20.560100 | 0.0786 | 0.3838% |
| 2025-11-25 | 澳幣 (AUD) | 20.481500 | -0.0153 | -0.0746% |
| 2025-11-24 | 澳幣 (AUD) | 20.496800 | 0.0828 | 0.4056% |
| 2025-11-21 | 澳幣 (AUD) | 20.414000 | -0.0373 | -0.1824% |
| 2025-11-20 | 澳幣 (AUD) | 20.451300 | 0.0451 | 0.2210% |
| 2025-11-19 | 澳幣 (AUD) | 20.406200 | -0.0492 | -0.2405% |
| 2025-11-18 | 澳幣 (AUD) | 20.455400 | -0.0247 | -0.1206% |
| 2025-11-17 | 澳幣 (AUD) | 20.480100 | -0.1004 | -0.4878% |
| 2025-11-14 | 澳幣 (AUD) | 20.580500 | 0.0540 | 0.2631% |
| 2025-11-13 | 澳幣 (AUD) | 20.526500 | 0.0254 | 0.1239% |
| 2025-11-12 | 澳幣 (AUD) | 20.501100 | 0.0534 | 0.2612% |
| 2025-11-11 | 澳幣 (AUD) | 20.447700 | 0.0458 | 0.2245% |
| 2025-11-10 | 澳幣 (AUD) | 20.401900 | 0.1293 | 0.6378% |
| 2025-11-07 | 澳幣 (AUD) | 20.272600 | 0.0658 | 0.3256% |
| 2025-11-06 | 澳幣 (AUD) | 20.206800 | -0.0798 | -0.3934% |
| 2025-11-05 | 澳幣 (AUD) | 20.286600 | 0.0123 | 0.0607% |
| 2025-11-04 | 澳幣 (AUD) | 20.274300 | -0.0348 | -0.1714% |
| 2025-11-03 | 澳幣 (AUD) | 20.309100 | -0.0042 | -0.0207% |
| 2025-10-31 | 澳幣 (AUD) | 20.313300 | 0.0077 | 0.0379% |
| 2025-10-30 | 澳幣 (AUD) | 20.305600 | -0.1253 | -0.6133% |
| 2025-10-29 | 澳幣 (AUD) | 20.430900 | 0.1002 | 0.4929% |
| 2025-10-28 | 澳幣 (AUD) | 20.330700 | 0.0246 | 0.1211% |
| 2025-10-27 | 澳幣 (AUD) | 20.306100 | 0.0468 | 0.2310% |
| 2025-10-23 | 澳幣 (AUD) | 20.259300 | 0.0920 | 0.4562% |
| 2025-10-22 | 澳幣 (AUD) | 20.167300 | 0.0357 | 0.1773% |
| 2025-10-21 | 澳幣 (AUD) | 20.131600 | -0.0270 | -0.1339% |
| 2025-10-20 | 澳幣 (AUD) | 20.158600 | 0.0748 | 0.3724% |
| 2025-10-17 | 澳幣 (AUD) | 20.083800 | -0.0015 | -0.0075% |
| 2025-10-16 | 澳幣 (AUD) | 20.085300 | -0.0695 | -0.3448% |
| 2025-10-15 | 澳幣 (AUD) | 20.154800 | 0.0081 | 0.0402% |
| 2025-10-14 | 澳幣 (AUD) | 20.146700 | -0.0564 | -0.2792% |
| 2025-10-13 | 澳幣 (AUD) | 20.203100 | -0.0008 | -0.0040% |
| 2025-10-09 | 澳幣 (AUD) | 20.203900 | -0.0906 | -0.4464% |
| 2025-10-08 | 澳幣 (AUD) | 20.294500 | 0.0153 | 0.0754% |
| 2025-10-07 | 澳幣 (AUD) | 20.279200 | -0.0157 | -0.0774% |
| 2025-10-03 | 澳幣 (AUD) | 20.294900 | 0.0915 | 0.4529% |
| 2025-10-02 | 澳幣 (AUD) | 20.203400 | -0.0958 | -0.4719% |
| 2025-10-01 | 澳幣 (AUD) | 20.299200 | -- | -- |