| 漲跌 | -0.037600 (-0.1725%) |
| 最高 | 22.252800 (2.0710%) |
| 最低 | 21.317000 (-2.2214%) |
| 平均 | 21.8073 (0.0274%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-15 | 澳幣 (AUD) | 21.763700 | -0.0204 | -0.0936% |
| 2024-10-14 | 澳幣 (AUD) | 21.784100 | -0.1228 | -0.5606% |
| 2024-10-11 | 澳幣 (AUD) | 21.906900 | 0.1018 | 0.4669% |
| 2024-10-09 | 澳幣 (AUD) | 21.805100 | -0.0312 | -0.1429% |
| 2024-10-08 | 澳幣 (AUD) | 21.836300 | -0.0430 | -0.1965% |
| 2024-10-07 | 澳幣 (AUD) | 21.879300 | -0.0045 | -0.0206% |
| 2024-10-04 | 澳幣 (AUD) | 21.883800 | -0.1924 | -0.8715% |
| 2024-10-01 | 澳幣 (AUD) | 22.076200 | -0.0067 | -0.0303% |
| 2024-09-30 | 澳幣 (AUD) | 22.082900 | 0.0456 | 0.2069% |
| 2024-09-27 | 澳幣 (AUD) | 22.037300 | -0.1059 | -0.4783% |
| 2024-09-26 | 澳幣 (AUD) | 22.143200 | 0.2098 | 0.9565% |
| 2024-09-25 | 澳幣 (AUD) | 21.933400 | -0.1872 | -0.8463% |
| 2024-09-24 | 澳幣 (AUD) | 22.120600 | 0.0118 | 0.0534% |
| 2024-09-23 | 澳幣 (AUD) | 22.108800 | 0.1982 | 0.9046% |
| 2024-09-20 | 澳幣 (AUD) | 21.910600 | -0.0063 | -0.0287% |
| 2024-09-19 | 澳幣 (AUD) | 21.916900 | 0.1700 | 0.7817% |
| 2024-09-18 | 澳幣 (AUD) | 21.746900 | 0.0960 | 0.4434% |
| 2024-09-16 | 澳幣 (AUD) | 21.650900 | 0.0220 | 0.1017% |
| 2024-09-13 | 澳幣 (AUD) | 21.628900 | -0.0405 | -0.1869% |
| 2024-09-12 | 澳幣 (AUD) | 21.669400 | 0.1615 | 0.7509% |
| 2024-09-11 | 澳幣 (AUD) | 21.507900 | -0.0568 | -0.2634% |
| 2024-09-10 | 澳幣 (AUD) | 21.564700 | 0.0279 | 0.1295% |
| 2024-09-09 | 澳幣 (AUD) | 21.536800 | 0.0667 | 0.3107% |
| 2024-09-06 | 澳幣 (AUD) | 21.470100 | -0.2481 | -1.1424% |
| 2024-09-05 | 澳幣 (AUD) | 21.718200 | -0.0813 | -0.3729% |
| 2024-09-04 | 澳幣 (AUD) | 21.799500 | 0.1093 | 0.5039% |
| 2024-09-03 | 澳幣 (AUD) | 21.690200 | -0.2058 | -0.9399% |
| 2024-09-02 | 澳幣 (AUD) | 21.896000 | 0.1262 | 0.5797% |
| 2024-08-30 | 澳幣 (AUD) | 21.769800 | -0.0647 | -0.2963% |
| 2024-08-29 | 澳幣 (AUD) | 21.834500 | 0.0034 | 0.0156% |
| 2024-08-28 | 澳幣 (AUD) | 21.831100 | 0.0336 | 0.1541% |
| 2024-08-27 | 澳幣 (AUD) | 21.797500 | 0.0979 | 0.4512% |
| 2024-08-26 | 澳幣 (AUD) | 21.699600 | -0.1078 | -0.4943% |
| 2024-08-23 | 澳幣 (AUD) | 21.807400 | 0.2223 | 1.0299% |
| 2024-08-22 | 澳幣 (AUD) | 21.585100 | -0.1352 | -0.6225% |
| 2024-08-21 | 澳幣 (AUD) | 21.720300 | 0.0307 | 0.1415% |
| 2024-08-20 | 澳幣 (AUD) | 21.689600 | 0.0361 | 0.1667% |
| 2024-08-19 | 澳幣 (AUD) | 21.653500 | 0.0378 | 0.1749% |
| 2024-08-16 | 澳幣 (AUD) | 21.615700 | 0.0575 | 0.2667% |
| 2024-08-15 | 澳幣 (AUD) | 21.558200 | 0.0498 | 0.2315% |
| 2024-08-14 | 澳幣 (AUD) | 21.508400 | -0.0963 | -0.4457% |
| 2024-08-13 | 澳幣 (AUD) | 21.604700 | 0.0547 | 0.2538% |
| 2024-08-12 | 澳幣 (AUD) | 21.550000 | 0.0812 | 0.3782% |
| 2024-08-09 | 澳幣 (AUD) | 21.468800 | -0.1042 | -0.4830% |
| 2024-08-08 | 澳幣 (AUD) | 21.573000 | 0.0015 | 0.0070% |
| 2024-08-07 | 澳幣 (AUD) | 21.571500 | 0.1164 | 0.5425% |
| 2024-08-06 | 澳幣 (AUD) | 21.455100 | 0.1381 | 0.6478% |
| 2024-08-05 | 澳幣 (AUD) | 21.317000 | -0.2625 | -1.2164% |
| 2024-08-02 | 澳幣 (AUD) | 21.579500 | 0.0763 | 0.3548% |
| 2024-08-01 | 澳幣 (AUD) | 21.503200 | -0.1045 | -0.4836% |
| 2024-07-31 | 澳幣 (AUD) | 21.607700 | -0.0088 | -0.0407% |
| 2024-07-30 | 澳幣 (AUD) | 21.616500 | -0.0370 | -0.1709% |
| 2024-07-29 | 澳幣 (AUD) | 21.653500 | -0.0294 | -0.1356% |
| 2024-07-26 | 澳幣 (AUD) | 21.682900 | -0.1892 | -0.8650% |
| 2024-07-24 | 澳幣 (AUD) | 21.872100 | -0.0230 | -0.1050% |
| 2024-07-23 | 澳幣 (AUD) | 21.895100 | -0.0658 | -0.2996% |
| 2024-07-22 | 澳幣 (AUD) | 21.960900 | -0.1058 | -0.4795% |
| 2024-07-19 | 澳幣 (AUD) | 22.066700 | -0.0305 | -0.1380% |
| 2024-07-18 | 澳幣 (AUD) | 22.097200 | 0.0005 | 0.0023% |
| 2024-07-17 | 澳幣 (AUD) | 22.096700 | 0.0007 | 0.0032% |
| 2024-07-16 | 澳幣 (AUD) | 22.096000 | -0.1320 | -0.5938% |
| 2024-07-15 | 澳幣 (AUD) | 22.228000 | -0.0248 | -0.1114% |
| 2024-07-12 | 澳幣 (AUD) | 22.252800 | 0.0806 | 0.3635% |
| 2024-07-11 | 澳幣 (AUD) | 22.172200 | 0.0273 | 0.1233% |
| 2024-07-10 | 澳幣 (AUD) | 22.144900 | 0.0779 | 0.3530% |
| 2024-07-09 | 澳幣 (AUD) | 22.067000 | 0.0099 | 0.0449% |
| 2024-07-08 | 澳幣 (AUD) | 22.057100 | 0.0107 | 0.0485% |
| 2024-07-05 | 澳幣 (AUD) | 22.046400 | 0.0473 | 0.2150% |
| 2024-07-04 | 澳幣 (AUD) | 21.999100 | -0.0770 | -0.3488% |
| 2024-07-03 | 澳幣 (AUD) | 22.076100 | 0.2049 | 0.9368% |
| 2024-07-02 | 澳幣 (AUD) | 21.871200 | 0.0699 | 0.3206% |
| 2024-07-01 | 澳幣 (AUD) | 21.801300 | -- | -- |