| 漲跌 | 0.995000 (4.6887%) |
| 最高 | 22.951600 (8.1546%) |
| 最低 | 21.203300 (-0.0839%) |
| 平均 | 22.1576 (4.4129%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-06 | 澳幣 (AUD) | 22.216100 | -- | -- |
| 2026-04-05 | 澳幣 (AUD) | 22.216100 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 22.216100 | -0.0255 | -0.1147% |
| 2026-04-03 | 澳幣 (AUD) | 22.241600 | -0.0544 | -0.2440% |
| 2026-04-02 | 澳幣 (AUD) | 22.296000 | -0.0929 | -0.4149% |
| 2026-04-01 | 澳幣 (AUD) | 22.388900 | 0.2419 | 1.0922% |
| 2026-03-31 | 澳幣 (AUD) | 22.147000 | 0.0206 | 0.0931% |
| 2026-03-30 | 澳幣 (AUD) | 22.126400 | 0.0154 | 0.0696% |
| 2026-03-29 | 澳幣 (AUD) | 22.111000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 22.111000 | -0.0510 | -0.2301% |
| 2026-03-27 | 澳幣 (AUD) | 22.162000 | -0.0464 | -0.2089% |
| 2026-03-26 | 澳幣 (AUD) | 22.208400 | -0.1998 | -0.8916% |
| 2026-03-25 | 澳幣 (AUD) | 22.408200 | -0.1172 | -0.5203% |
| 2026-03-24 | 澳幣 (AUD) | 22.525400 | -0.1629 | -0.7180% |
| 2026-03-23 | 澳幣 (AUD) | 22.688300 | 0.0473 | 0.2089% |
| 2026-03-22 | 澳幣 (AUD) | 22.641000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.641000 | -0.0544 | -0.2397% |
| 2026-03-20 | 澳幣 (AUD) | 22.695400 | 0.0340 | 0.1500% |
| 2026-03-19 | 澳幣 (AUD) | 22.661400 | -0.0841 | -0.3697% |
| 2026-03-18 | 澳幣 (AUD) | 22.745500 | -0.0797 | -0.3492% |
| 2026-03-17 | 澳幣 (AUD) | 22.825200 | 0.0611 | 0.2684% |
| 2026-03-16 | 澳幣 (AUD) | 22.764100 | 0.2515 | 1.1172% |
| 2026-03-15 | 澳幣 (AUD) | 22.512600 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 22.512600 | -0.0607 | -0.2689% |
| 2026-03-13 | 澳幣 (AUD) | 22.573300 | -0.2232 | -0.9791% |
| 2026-03-12 | 澳幣 (AUD) | 22.796500 | -0.1102 | -0.4811% |
| 2026-03-11 | 澳幣 (AUD) | 22.906700 | -0.0449 | -0.1956% |
| 2026-03-10 | 澳幣 (AUD) | 22.951600 | 0.2630 | 1.1592% |
| 2026-03-09 | 澳幣 (AUD) | 22.688600 | 0.2349 | 1.0462% |
| 2026-03-08 | 澳幣 (AUD) | 22.453700 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.453700 | 0.0460 | 0.2053% |
| 2026-03-06 | 澳幣 (AUD) | 22.407700 | 0.0073 | 0.0326% |
| 2026-03-05 | 澳幣 (AUD) | 22.400400 | -0.2100 | -0.9288% |
| 2026-03-04 | 澳幣 (AUD) | 22.610400 | 0.3198 | 1.4347% |
| 2026-03-03 | 澳幣 (AUD) | 22.290600 | -0.1328 | -0.5922% |
| 2026-03-02 | 澳幣 (AUD) | 22.423400 | 0.0065 | 0.0290% |
| 2026-03-01 | 澳幣 (AUD) | 22.416900 | -- | -- |
| 2026-02-28 | 澳幣 (AUD) | 22.416900 | -0.0313 | -0.1394% |
| 2026-02-27 | 澳幣 (AUD) | 22.448200 | 0.1000 | 0.4475% |
| 2026-02-26 | 澳幣 (AUD) | 22.348200 | -0.0829 | -0.3696% |
| 2026-02-25 | 澳幣 (AUD) | 22.431100 | 0.0452 | 0.2019% |
| 2026-02-24 | 澳幣 (AUD) | 22.385900 | -0.0217 | -0.0968% |
| 2026-02-23 | 澳幣 (AUD) | 22.407600 | -0.0873 | -0.3881% |
| 2026-02-22 | 澳幣 (AUD) | 22.494900 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 22.494900 | -0.0126 | -0.0560% |
| 2026-02-20 | 澳幣 (AUD) | 22.507500 | 0.0504 | 0.2244% |
| 2026-02-19 | 澳幣 (AUD) | 22.457100 | -0.0110 | -0.0490% |
| 2026-02-18 | 澳幣 (AUD) | 22.468100 | 0.0835 | 0.3730% |
| 2026-02-17 | 澳幣 (AUD) | 22.384600 | -0.0898 | -0.3996% |
| 2026-02-16 | 澳幣 (AUD) | 22.474400 | 0.0015 | 0.0067% |
| 2026-02-15 | 澳幣 (AUD) | 22.472900 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 22.472900 | 0.0315 | 0.1404% |
| 2026-02-13 | 澳幣 (AUD) | 22.441400 | -0.1452 | -0.6429% |
| 2026-02-12 | 澳幣 (AUD) | 22.586600 | 0.0746 | 0.3314% |
| 2026-02-11 | 澳幣 (AUD) | 22.512000 | -0.0107 | -0.0475% |
| 2026-02-10 | 澳幣 (AUD) | 22.522700 | -0.0415 | -0.1839% |
| 2026-02-09 | 澳幣 (AUD) | 22.564200 | 0.1368 | 0.6100% |
| 2026-02-08 | 澳幣 (AUD) | 22.427400 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 22.427400 | 0.0190 | 0.0848% |
| 2026-02-06 | 澳幣 (AUD) | 22.408400 | 0.2277 | 1.0266% |
| 2026-02-05 | 澳幣 (AUD) | 22.180700 | -0.0940 | -0.4220% |
| 2026-02-04 | 澳幣 (AUD) | 22.274700 | -0.0238 | -0.1067% |
| 2026-02-03 | 澳幣 (AUD) | 22.298500 | 0.1455 | 0.6568% |
| 2026-02-02 | 澳幣 (AUD) | 22.153000 | 0.0322 | 0.1456% |
| 2026-02-01 | 澳幣 (AUD) | 22.120800 | -- | -- |
| 2026-01-31 | 澳幣 (AUD) | 22.120800 | -0.1447 | -0.6499% |
| 2026-01-30 | 澳幣 (AUD) | 22.265500 | 0.2204 | 0.9998% |
| 2026-01-29 | 澳幣 (AUD) | 22.045100 | -0.0391 | -0.1770% |
| 2026-01-28 | 澳幣 (AUD) | 22.084200 | -0.0307 | -0.1388% |
| 2026-01-27 | 澳幣 (AUD) | 22.114900 | 0.0817 | 0.3708% |
| 2026-01-26 | 澳幣 (AUD) | 22.033200 | 0.1141 | 0.5206% |
| 2026-01-25 | 澳幣 (AUD) | 21.919100 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 21.919100 | 0.0552 | 0.2525% |
| 2026-01-23 | 澳幣 (AUD) | 21.863900 | 0.1192 | 0.5482% |
| 2026-01-22 | 澳幣 (AUD) | 21.744700 | 0.1251 | 0.5786% |
| 2026-01-21 | 澳幣 (AUD) | 21.619600 | 0.1224 | 0.5694% |
| 2026-01-20 | 澳幣 (AUD) | 21.497200 | 0.1079 | 0.5045% |
| 2026-01-19 | 澳幣 (AUD) | 21.389300 | 0.1019 | 0.4787% |
| 2026-01-18 | 澳幣 (AUD) | 21.287400 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 21.287400 | 0.0284 | 0.1336% |
| 2026-01-16 | 澳幣 (AUD) | 21.259000 | -0.0626 | -0.2936% |
| 2026-01-15 | 澳幣 (AUD) | 21.321600 | 0.0089 | 0.0418% |
| 2026-01-14 | 澳幣 (AUD) | 21.312700 | -0.0267 | -0.1251% |
| 2026-01-13 | 澳幣 (AUD) | 21.339400 | -0.0938 | -0.4376% |
| 2026-01-12 | 澳幣 (AUD) | 21.433200 | 0.1106 | 0.5187% |
| 2026-01-11 | 澳幣 (AUD) | 21.322600 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.322600 | 0.0031 | 0.0145% |
| 2026-01-09 | 澳幣 (AUD) | 21.319500 | -0.0085 | -0.0399% |
| 2026-01-08 | 澳幣 (AUD) | 21.328000 | -0.0634 | -0.2964% |
| 2026-01-07 | 澳幣 (AUD) | 21.391400 | 0.0081 | 0.0379% |
| 2026-01-06 | 澳幣 (AUD) | 21.383300 | 0.0359 | 0.1682% |
| 2026-01-05 | 澳幣 (AUD) | 21.347400 | 0.1441 | 0.6796% |
| 2026-01-04 | 澳幣 (AUD) | 21.203300 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 21.203300 | -0.0047 | -0.0222% |
| 2026-01-02 | 澳幣 (AUD) | 21.208000 | -0.0131 | -0.0617% |
| 2026-01-01 | 澳幣 (AUD) | 21.221100 | -- | -- |