| 漲跌 | 0.684200 (3.4910%) |
| 最高 | 20.430900 (4.2446%) |
| 最低 | 19.526300 (-0.3709%) |
| 平均 | 20.0838 (2.4737%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-04 | 澳幣 (AUD) | 20.283200 | -0.0259 | -0.1275% |
| 2025-11-03 | 澳幣 (AUD) | 20.309100 | -0.0042 | -0.0207% |
| 2025-10-31 | 澳幣 (AUD) | 20.313300 | 0.0077 | 0.0379% |
| 2025-10-30 | 澳幣 (AUD) | 20.305600 | -0.1253 | -0.6133% |
| 2025-10-29 | 澳幣 (AUD) | 20.430900 | 0.1002 | 0.4929% |
| 2025-10-28 | 澳幣 (AUD) | 20.330700 | 0.0246 | 0.1211% |
| 2025-10-27 | 澳幣 (AUD) | 20.306100 | 0.0468 | 0.2310% |
| 2025-10-23 | 澳幣 (AUD) | 20.259300 | 0.0920 | 0.4562% |
| 2025-10-22 | 澳幣 (AUD) | 20.167300 | 0.0357 | 0.1773% |
| 2025-10-21 | 澳幣 (AUD) | 20.131600 | -0.0270 | -0.1339% |
| 2025-10-20 | 澳幣 (AUD) | 20.158600 | 0.0748 | 0.3724% |
| 2025-10-17 | 澳幣 (AUD) | 20.083800 | -0.0015 | -0.0075% |
| 2025-10-16 | 澳幣 (AUD) | 20.085300 | -0.0695 | -0.3448% |
| 2025-10-15 | 澳幣 (AUD) | 20.154800 | 0.0081 | 0.0402% |
| 2025-10-14 | 澳幣 (AUD) | 20.146700 | -0.0564 | -0.2792% |
| 2025-10-13 | 澳幣 (AUD) | 20.203100 | -0.0008 | -0.0040% |
| 2025-10-09 | 澳幣 (AUD) | 20.203900 | -0.0906 | -0.4464% |
| 2025-10-08 | 澳幣 (AUD) | 20.294500 | 0.0153 | 0.0754% |
| 2025-10-07 | 澳幣 (AUD) | 20.279200 | -0.0157 | -0.0774% |
| 2025-10-03 | 澳幣 (AUD) | 20.294900 | 0.0915 | 0.4529% |
| 2025-10-02 | 澳幣 (AUD) | 20.203400 | -0.0958 | -0.4719% |
| 2025-10-01 | 澳幣 (AUD) | 20.299200 | -0.0266 | -0.1309% |
| 2025-09-30 | 澳幣 (AUD) | 20.325800 | 0.1547 | 0.7669% |
| 2025-09-26 | 澳幣 (AUD) | 20.171100 | 0.0469 | 0.2331% |
| 2025-09-25 | 澳幣 (AUD) | 20.124200 | -0.0317 | -0.1573% |
| 2025-09-24 | 澳幣 (AUD) | 20.155900 | -0.0183 | -0.0907% |
| 2025-09-23 | 澳幣 (AUD) | 20.174200 | 0.0575 | 0.2858% |
| 2025-09-22 | 澳幣 (AUD) | 20.116700 | 0.0007 | 0.0035% |
| 2025-09-19 | 澳幣 (AUD) | 20.116000 | 0.0180 | 0.0896% |
| 2025-09-18 | 澳幣 (AUD) | 20.098000 | -0.1245 | -0.6157% |
| 2025-09-17 | 澳幣 (AUD) | 20.222500 | -0.0342 | -0.1688% |
| 2025-09-16 | 澳幣 (AUD) | 20.256700 | -0.0728 | -0.3581% |
| 2025-09-15 | 澳幣 (AUD) | 20.329500 | 0.0834 | 0.4119% |
| 2025-09-12 | 澳幣 (AUD) | 20.246100 | -0.1368 | -0.6712% |
| 2025-09-11 | 澳幣 (AUD) | 20.382900 | 0.1150 | 0.5674% |
| 2025-09-10 | 澳幣 (AUD) | 20.267900 | 0.0669 | 0.3312% |
| 2025-09-09 | 澳幣 (AUD) | 20.201000 | -0.0758 | -0.3738% |
| 2025-09-08 | 澳幣 (AUD) | 20.276800 | -0.0075 | -0.0370% |
| 2025-09-05 | 澳幣 (AUD) | 20.284300 | 0.1121 | 0.5557% |
| 2025-09-04 | 澳幣 (AUD) | 20.172200 | -0.1241 | -0.6114% |
| 2025-09-03 | 澳幣 (AUD) | 20.296300 | 0.1132 | 0.5609% |
| 2025-09-02 | 澳幣 (AUD) | 20.183100 | -0.0720 | -0.3555% |
| 2025-09-01 | 澳幣 (AUD) | 20.255100 | 0.0445 | 0.2202% |
| 2025-08-29 | 澳幣 (AUD) | 20.210600 | 0.0585 | 0.2903% |
| 2025-08-28 | 澳幣 (AUD) | 20.152100 | 0.1095 | 0.5463% |
| 2025-08-27 | 澳幣 (AUD) | 20.042600 | 0.0107 | 0.0534% |
| 2025-08-26 | 澳幣 (AUD) | 20.031900 | 0.0652 | 0.3265% |
| 2025-08-25 | 澳幣 (AUD) | 19.966700 | -0.0547 | -0.2732% |
| 2025-08-22 | 澳幣 (AUD) | 20.021400 | 0.2395 | 1.2107% |
| 2025-08-21 | 澳幣 (AUD) | 19.781900 | 0.0928 | 0.4713% |
| 2025-08-20 | 澳幣 (AUD) | 19.689100 | 0.0470 | 0.2393% |
| 2025-08-19 | 澳幣 (AUD) | 19.642100 | -0.0516 | -0.2620% |
| 2025-08-18 | 澳幣 (AUD) | 19.693700 | -0.0337 | -0.1708% |
| 2025-08-15 | 澳幣 (AUD) | 19.727400 | 0.0842 | 0.4286% |
| 2025-08-14 | 澳幣 (AUD) | 19.643200 | -0.1516 | -0.7659% |
| 2025-08-13 | 澳幣 (AUD) | 19.794800 | -0.0278 | -0.1402% |
| 2025-08-12 | 澳幣 (AUD) | 19.822600 | 0.1542 | 0.7840% |
| 2025-08-11 | 澳幣 (AUD) | 19.668400 | -0.0013 | -0.0066% |
| 2025-08-08 | 澳幣 (AUD) | 19.669700 | 0.1048 | 0.5357% |
| 2025-08-07 | 澳幣 (AUD) | 19.564900 | -0.1113 | -0.5657% |
| 2025-08-06 | 澳幣 (AUD) | 19.676200 | 0.1371 | 0.7017% |
| 2025-08-05 | 澳幣 (AUD) | 19.539100 | 0.0128 | 0.0656% |
| 2025-08-04 | 澳幣 (AUD) | 19.526300 | -0.0727 | -0.3709% |
| 2025-08-01 | 澳幣 (AUD) | 19.599000 | -- | -- |