| 漲跌 | -0.028100 (-0.1255%) |
| 最高 | 23.097800 (3.1663%) |
| 最低 | 22.096900 (-1.3042%) |
| 平均 | 22.6118 (0.9956%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-05 | 澳幣 (AUD) | 22.360800 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.360800 | 0.0064 | 0.0286% |
| 2026-07-03 | 澳幣 (AUD) | 22.354400 | 0.0283 | 0.1268% |
| 2026-07-02 | 澳幣 (AUD) | 22.326100 | 0.1351 | 0.6088% |
| 2026-07-01 | 澳幣 (AUD) | 22.191000 | -0.0201 | -0.0905% |
| 2026-06-30 | 澳幣 (AUD) | 22.211100 | 0.0850 | 0.3842% |
| 2026-06-29 | 澳幣 (AUD) | 22.126100 | -0.0474 | -0.2138% |
| 2026-06-28 | 澳幣 (AUD) | 22.173500 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 22.173500 | -0.0462 | -0.2079% |
| 2026-06-26 | 澳幣 (AUD) | 22.219700 | -0.0060 | -0.0270% |
| 2026-06-25 | 澳幣 (AUD) | 22.225700 | 0.1184 | 0.5356% |
| 2026-06-24 | 澳幣 (AUD) | 22.107300 | 0.0104 | 0.0471% |
| 2026-06-23 | 澳幣 (AUD) | 22.096900 | -0.2582 | -1.1550% |
| 2026-06-22 | 澳幣 (AUD) | 22.355100 | 0.0177 | 0.0792% |
| 2026-06-21 | 澳幣 (AUD) | 22.337400 | -- | -- |
| 2026-06-20 | 澳幣 (AUD) | 22.337400 | 0.0063 | 0.0282% |
| 2026-06-19 | 澳幣 (AUD) | 22.331100 | -0.0395 | -0.1766% |
| 2026-06-18 | 澳幣 (AUD) | 22.370600 | -0.1468 | -0.6519% |
| 2026-06-17 | 澳幣 (AUD) | 22.517400 | -0.0144 | -0.0639% |
| 2026-06-16 | 澳幣 (AUD) | 22.531800 | 0.0033 | 0.0146% |
| 2026-06-15 | 澳幣 (AUD) | 22.528500 | 0.0400 | 0.1779% |
| 2026-06-14 | 澳幣 (AUD) | 22.488500 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.488500 | -0.0285 | -0.1266% |
| 2026-06-12 | 澳幣 (AUD) | 22.517000 | 0.2018 | 0.9043% |
| 2026-06-11 | 澳幣 (AUD) | 22.315200 | -0.1233 | -0.5495% |
| 2026-06-10 | 澳幣 (AUD) | 22.438500 | 0.0019 | 0.0085% |
| 2026-06-09 | 澳幣 (AUD) | 22.436600 | -0.0393 | -0.1749% |
| 2026-06-08 | 澳幣 (AUD) | 22.475900 | 0.0997 | 0.4456% |
| 2026-06-07 | 澳幣 (AUD) | 22.376200 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.376200 | -0.0818 | -0.3642% |
| 2026-06-05 | 澳幣 (AUD) | 22.458000 | -0.1960 | -0.8652% |
| 2026-06-04 | 澳幣 (AUD) | 22.654000 | 0.0235 | 0.1038% |
| 2026-06-03 | 澳幣 (AUD) | 22.630500 | -0.1581 | -0.6938% |
| 2026-06-02 | 澳幣 (AUD) | 22.788600 | 0.1524 | 0.6733% |
| 2026-06-01 | 澳幣 (AUD) | 22.636200 | -0.0892 | -0.3925% |
| 2026-05-31 | 澳幣 (AUD) | 22.725400 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.725400 | -0.0235 | -0.1033% |
| 2026-05-29 | 澳幣 (AUD) | 22.748900 | 0.0768 | 0.3387% |
| 2026-05-28 | 澳幣 (AUD) | 22.672100 | 0.0732 | 0.3239% |
| 2026-05-27 | 澳幣 (AUD) | 22.598900 | -0.1010 | -0.4449% |
| 2026-05-26 | 澳幣 (AUD) | 22.699900 | -0.0665 | -0.2921% |
| 2026-05-25 | 澳幣 (AUD) | 22.766400 | 0.0585 | 0.2576% |
| 2026-05-24 | 澳幣 (AUD) | 22.707900 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.707900 | 0.0252 | 0.1111% |
| 2026-05-22 | 澳幣 (AUD) | 22.682700 | -0.0356 | -0.1567% |
| 2026-05-21 | 澳幣 (AUD) | 22.718300 | -0.1366 | -0.5977% |
| 2026-05-20 | 澳幣 (AUD) | 22.854900 | 0.1841 | 0.8121% |
| 2026-05-19 | 澳幣 (AUD) | 22.670800 | -0.0879 | -0.3862% |
| 2026-05-18 | 澳幣 (AUD) | 22.758700 | 0.0061 | 0.0268% |
| 2026-05-17 | 澳幣 (AUD) | 22.752600 | -- | -- |
| 2026-05-16 | 澳幣 (AUD) | 22.752600 | 0.0111 | 0.0488% |
| 2026-05-15 | 澳幣 (AUD) | 22.741500 | -0.2185 | -0.9517% |
| 2026-05-14 | 澳幣 (AUD) | 22.960000 | -0.1378 | -0.5966% |
| 2026-05-13 | 澳幣 (AUD) | 23.097800 | 0.1476 | 0.6431% |
| 2026-05-12 | 澳幣 (AUD) | 22.950200 | -0.0255 | -0.1110% |
| 2026-05-11 | 澳幣 (AUD) | 22.975700 | 0.0271 | 0.1181% |
| 2026-05-10 | 澳幣 (AUD) | 22.948600 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 22.948600 | 0.0126 | 0.0549% |
| 2026-05-08 | 澳幣 (AUD) | 22.936000 | -0.0023 | -0.0100% |
| 2026-05-07 | 澳幣 (AUD) | 22.938300 | -0.0197 | -0.0858% |
| 2026-05-06 | 澳幣 (AUD) | 22.958000 | 0.0138 | 0.0601% |
| 2026-05-05 | 澳幣 (AUD) | 22.944200 | 0.0715 | 0.3126% |
| 2026-05-04 | 澳幣 (AUD) | 22.872700 | -0.1520 | -0.6602% |
| 2026-05-03 | 澳幣 (AUD) | 23.024700 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 23.024700 | -0.0396 | -0.1717% |
| 2026-05-01 | 澳幣 (AUD) | 23.064300 | 0.1125 | 0.4902% |
| 2026-04-30 | 澳幣 (AUD) | 22.951800 | 0.2597 | 1.1445% |
| 2026-04-29 | 澳幣 (AUD) | 22.692100 | -0.1292 | -0.5661% |
| 2026-04-28 | 澳幣 (AUD) | 22.821300 | 0.0089 | 0.0390% |
| 2026-04-27 | 澳幣 (AUD) | 22.812400 | 0.1000 | 0.4403% |
| 2026-04-26 | 澳幣 (AUD) | 22.712400 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.712400 | 0.0094 | 0.0414% |
| 2026-04-24 | 澳幣 (AUD) | 22.703000 | -0.0758 | -0.3328% |
| 2026-04-23 | 澳幣 (AUD) | 22.778800 | 0.0161 | 0.0707% |
| 2026-04-22 | 澳幣 (AUD) | 22.762700 | 0.0319 | 0.1403% |
| 2026-04-21 | 澳幣 (AUD) | 22.730800 | -0.0695 | -0.3048% |
| 2026-04-20 | 澳幣 (AUD) | 22.800300 | -0.0392 | -0.1716% |
| 2026-04-19 | 澳幣 (AUD) | 22.839500 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.839500 | -0.0663 | -0.2894% |
| 2026-04-17 | 澳幣 (AUD) | 22.905800 | 0.1029 | 0.4513% |
| 2026-04-16 | 澳幣 (AUD) | 22.802900 | -0.0493 | -0.2157% |
| 2026-04-15 | 澳幣 (AUD) | 22.852200 | 0.0486 | 0.2131% |
| 2026-04-14 | 澳幣 (AUD) | 22.803600 | 0.1393 | 0.6146% |
| 2026-04-13 | 澳幣 (AUD) | 22.664300 | 0.0090 | 0.0397% |
| 2026-04-12 | 澳幣 (AUD) | 22.655300 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.655300 | -0.0095 | -0.0419% |
| 2026-04-10 | 澳幣 (AUD) | 22.664800 | -0.0024 | -0.0106% |
| 2026-04-09 | 澳幣 (AUD) | 22.667200 | 0.0396 | 0.1750% |
| 2026-04-08 | 澳幣 (AUD) | 22.627600 | 0.2570 | 1.1488% |
| 2026-04-07 | 澳幣 (AUD) | 22.370600 | 0.0666 | 0.2986% |
| 2026-04-06 | 澳幣 (AUD) | 22.304000 | 0.0879 | 0.3957% |
| 2026-04-05 | 澳幣 (AUD) | 22.216100 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 22.216100 | -0.0255 | -0.1147% |
| 2026-04-03 | 澳幣 (AUD) | 22.241600 | -0.0544 | -0.2440% |
| 2026-04-02 | 澳幣 (AUD) | 22.296000 | -0.0929 | -0.4149% |
| 2026-04-01 | 澳幣 (AUD) | 22.388900 | -- | -- |