| 漲跌 | 0.800200 (3.8319%) |
| 最高 | 22.252800 (6.5609%) |
| 最低 | 20.882700 (0.0000%) |
| 平均 | 21.6049 (3.4585%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 澳幣 (AUD) | 21.682900 | -0.1892 | -0.8650% |
| 2024-07-24 | 澳幣 (AUD) | 21.872100 | -0.0230 | -0.1050% |
| 2024-07-23 | 澳幣 (AUD) | 21.895100 | -0.0658 | -0.2996% |
| 2024-07-22 | 澳幣 (AUD) | 21.960900 | -0.1058 | -0.4795% |
| 2024-07-19 | 澳幣 (AUD) | 22.066700 | -0.0305 | -0.1380% |
| 2024-07-18 | 澳幣 (AUD) | 22.097200 | 0.0005 | 0.0023% |
| 2024-07-17 | 澳幣 (AUD) | 22.096700 | 0.0007 | 0.0032% |
| 2024-07-16 | 澳幣 (AUD) | 22.096000 | -0.1320 | -0.5938% |
| 2024-07-15 | 澳幣 (AUD) | 22.228000 | -0.0248 | -0.1114% |
| 2024-07-12 | 澳幣 (AUD) | 22.252800 | 0.0806 | 0.3635% |
| 2024-07-11 | 澳幣 (AUD) | 22.172200 | 0.0273 | 0.1233% |
| 2024-07-10 | 澳幣 (AUD) | 22.144900 | 0.0779 | 0.3530% |
| 2024-07-09 | 澳幣 (AUD) | 22.067000 | 0.0099 | 0.0449% |
| 2024-07-08 | 澳幣 (AUD) | 22.057100 | 0.0107 | 0.0485% |
| 2024-07-05 | 澳幣 (AUD) | 22.046400 | 0.0473 | 0.2150% |
| 2024-07-04 | 澳幣 (AUD) | 21.999100 | -0.0770 | -0.3488% |
| 2024-07-03 | 澳幣 (AUD) | 22.076100 | 0.2049 | 0.9368% |
| 2024-07-02 | 澳幣 (AUD) | 21.871200 | 0.0699 | 0.3206% |
| 2024-07-01 | 澳幣 (AUD) | 21.801300 | 0.0015 | 0.0069% |
| 2024-06-28 | 澳幣 (AUD) | 21.799800 | 0.0224 | 0.1029% |
| 2024-06-27 | 澳幣 (AUD) | 21.777400 | -0.0155 | -0.0711% |
| 2024-06-26 | 澳幣 (AUD) | 21.792900 | 0.0888 | 0.4091% |
| 2024-06-25 | 澳幣 (AUD) | 21.704100 | -0.0150 | -0.0691% |
| 2024-06-24 | 澳幣 (AUD) | 21.719100 | 0.0756 | 0.3493% |
| 2024-06-21 | 澳幣 (AUD) | 21.643500 | -0.0369 | -0.1702% |
| 2024-06-20 | 澳幣 (AUD) | 21.680400 | -0.0552 | -0.2540% |
| 2024-06-19 | 澳幣 (AUD) | 21.735600 | 0.0262 | 0.1207% |
| 2024-06-18 | 澳幣 (AUD) | 21.709400 | 0.1982 | 0.9214% |
| 2024-06-17 | 澳幣 (AUD) | 21.511200 | -0.0344 | -0.1597% |
| 2024-06-14 | 澳幣 (AUD) | 21.545600 | -0.0891 | -0.4118% |
| 2024-06-13 | 澳幣 (AUD) | 21.634700 | -0.2053 | -0.9400% |
| 2024-06-12 | 澳幣 (AUD) | 21.840000 | 0.3183 | 1.4790% |
| 2024-06-11 | 澳幣 (AUD) | 21.521700 | 0.1274 | 0.5955% |
| 2024-06-08 | 澳幣 (AUD) | 21.394300 | 0.0161 | 0.0753% |
| 2024-06-07 | 澳幣 (AUD) | 21.378200 | -0.2688 | -1.2417% |
| 2024-06-06 | 澳幣 (AUD) | 21.647000 | 0.0113 | 0.0522% |
| 2024-06-05 | 澳幣 (AUD) | 21.635700 | -0.0373 | -0.1721% |
| 2024-06-04 | 澳幣 (AUD) | 21.673000 | -0.1324 | -0.6072% |
| 2024-06-03 | 澳幣 (AUD) | 21.805400 | 0.1345 | 0.6206% |
| 2024-05-31 | 澳幣 (AUD) | 21.670900 | -0.0314 | -0.1447% |
| 2024-05-30 | 澳幣 (AUD) | 21.702300 | 0.1751 | 0.8134% |
| 2024-05-29 | 澳幣 (AUD) | 21.527200 | -0.0542 | -0.2511% |
| 2024-05-28 | 澳幣 (AUD) | 21.581400 | 0.0082 | 0.0380% |
| 2024-05-27 | 澳幣 (AUD) | 21.573200 | 0.0412 | 0.1913% |
| 2024-05-24 | 澳幣 (AUD) | 21.532000 | 0.0114 | 0.0530% |
| 2024-05-23 | 澳幣 (AUD) | 21.520600 | -0.0578 | -0.2679% |
| 2024-05-22 | 澳幣 (AUD) | 21.578400 | -0.1066 | -0.4916% |
| 2024-05-21 | 澳幣 (AUD) | 21.685000 | 0.0090 | 0.0415% |
| 2024-05-20 | 澳幣 (AUD) | 21.676000 | -0.0105 | -0.0484% |
| 2024-05-17 | 澳幣 (AUD) | 21.686500 | 0.0971 | 0.4498% |
| 2024-05-16 | 澳幣 (AUD) | 21.589400 | -0.1103 | -0.5083% |
| 2024-05-15 | 澳幣 (AUD) | 21.699700 | 0.0782 | 0.3617% |
| 2024-05-14 | 澳幣 (AUD) | 21.621500 | 0.0503 | 0.2332% |
| 2024-05-13 | 澳幣 (AUD) | 21.571200 | 0.0039 | 0.0181% |
| 2024-05-10 | 澳幣 (AUD) | 21.567300 | -0.0246 | -0.1139% |
| 2024-05-09 | 澳幣 (AUD) | 21.591900 | 0.1092 | 0.5083% |
| 2024-05-08 | 澳幣 (AUD) | 21.482700 | -0.0685 | -0.3178% |
| 2024-05-07 | 澳幣 (AUD) | 21.551200 | -0.0227 | -0.1052% |
| 2024-05-06 | 澳幣 (AUD) | 21.573900 | 0.0078 | 0.0362% |
| 2024-05-03 | 澳幣 (AUD) | 21.566100 | 0.1448 | 0.6760% |
| 2024-05-02 | 澳幣 (AUD) | 21.421300 | 0.1399 | 0.6574% |
| 2024-04-30 | 澳幣 (AUD) | 21.281400 | -0.2384 | -1.1078% |
| 2024-04-29 | 澳幣 (AUD) | 21.519800 | 0.1087 | 0.5077% |
| 2024-04-26 | 澳幣 (AUD) | 21.411100 | 0.0678 | 0.3177% |
| 2024-04-25 | 澳幣 (AUD) | 21.343300 | 0.0960 | 0.4518% |
| 2024-04-24 | 澳幣 (AUD) | 21.247300 | -0.0155 | -0.0729% |
| 2024-04-23 | 澳幣 (AUD) | 21.262800 | 0.0966 | 0.4564% |
| 2024-04-22 | 澳幣 (AUD) | 21.166200 | 0.1254 | 0.5960% |
| 2024-04-19 | 澳幣 (AUD) | 21.040800 | 0.0659 | 0.3142% |
| 2024-04-18 | 澳幣 (AUD) | 20.974900 | -0.0304 | -0.1447% |
| 2024-04-17 | 澳幣 (AUD) | 21.005300 | 0.0358 | 0.1707% |
| 2024-04-16 | 澳幣 (AUD) | 20.969500 | -0.1164 | -0.5520% |
| 2024-04-15 | 澳幣 (AUD) | 21.085900 | 0.0165 | 0.0783% |
| 2024-04-12 | 澳幣 (AUD) | 21.069400 | -0.0998 | -0.4714% |
| 2024-04-11 | 澳幣 (AUD) | 21.169200 | 0.1812 | 0.8634% |
| 2024-04-10 | 澳幣 (AUD) | 20.988000 | -0.4392 | -2.0497% |
| 2024-04-09 | 澳幣 (AUD) | 21.427200 | 0.0873 | 0.4091% |
| 2024-04-08 | 澳幣 (AUD) | 21.339900 | 0.1665 | 0.7864% |
| 2024-04-03 | 澳幣 (AUD) | 21.173400 | 0.1342 | 0.6379% |
| 2024-04-02 | 澳幣 (AUD) | 21.039200 | 0.1565 | 0.7494% |
| 2024-04-01 | 澳幣 (AUD) | 20.882700 | -- | -- |