| 漲跌 | 2.028300 (10.1776%) |
| 最高 | 22.206600 (11.4280%) |
| 最低 | 19.826800 (-0.5133%) |
| 平均 | 20.9873 (5.3101%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-20 | 澳幣 (AUD) | 21.957400 | -0.1197 | -0.5422% |
| 2026-02-19 | 澳幣 (AUD) | 22.077100 | -0.0110 | -0.0498% |
| 2026-02-18 | 澳幣 (AUD) | 22.088100 | 0.0835 | 0.3795% |
| 2026-02-17 | 澳幣 (AUD) | 22.004600 | -0.0898 | -0.4064% |
| 2026-02-16 | 澳幣 (AUD) | 22.094400 | 0.0015 | 0.0068% |
| 2026-02-15 | 澳幣 (AUD) | 22.092900 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 22.092900 | 0.0315 | 0.1428% |
| 2026-02-13 | 澳幣 (AUD) | 22.061400 | -0.1452 | -0.6539% |
| 2026-02-12 | 澳幣 (AUD) | 22.206600 | 0.0746 | 0.3371% |
| 2026-02-11 | 澳幣 (AUD) | 22.132000 | -0.0107 | -0.0483% |
| 2026-02-10 | 澳幣 (AUD) | 22.142700 | -0.0415 | -0.1871% |
| 2026-02-09 | 澳幣 (AUD) | 22.184200 | 0.1368 | 0.6205% |
| 2026-02-08 | 澳幣 (AUD) | 22.047400 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 22.047400 | 0.0190 | 0.0863% |
| 2026-02-06 | 澳幣 (AUD) | 22.028400 | 0.2277 | 1.0445% |
| 2026-02-05 | 澳幣 (AUD) | 21.800700 | -0.0940 | -0.4293% |
| 2026-02-04 | 澳幣 (AUD) | 21.894700 | -0.0238 | -0.1086% |
| 2026-02-03 | 澳幣 (AUD) | 21.918500 | 0.1455 | 0.6683% |
| 2026-02-02 | 澳幣 (AUD) | 21.773000 | 0.0322 | 0.1481% |
| 2026-02-01 | 澳幣 (AUD) | 21.740800 | -- | -- |
| 2026-01-31 | 澳幣 (AUD) | 21.740800 | -0.1447 | -0.6612% |
| 2026-01-30 | 澳幣 (AUD) | 21.885500 | 0.2204 | 1.0173% |
| 2026-01-29 | 澳幣 (AUD) | 21.665100 | -0.0391 | -0.1801% |
| 2026-01-28 | 澳幣 (AUD) | 21.704200 | -0.0307 | -0.1412% |
| 2026-01-27 | 澳幣 (AUD) | 21.734900 | 0.0817 | 0.3773% |
| 2026-01-26 | 澳幣 (AUD) | 21.653200 | 0.1141 | 0.5297% |
| 2026-01-25 | 澳幣 (AUD) | 21.539100 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 21.539100 | 0.0552 | 0.2569% |
| 2026-01-23 | 澳幣 (AUD) | 21.483900 | 0.1192 | 0.5579% |
| 2026-01-22 | 澳幣 (AUD) | 21.364700 | 0.1251 | 0.5890% |
| 2026-01-21 | 澳幣 (AUD) | 21.239600 | 0.1224 | 0.5796% |
| 2026-01-20 | 澳幣 (AUD) | 21.117200 | 0.1079 | 0.5136% |
| 2026-01-19 | 澳幣 (AUD) | 21.009300 | 0.1019 | 0.4874% |
| 2026-01-18 | 澳幣 (AUD) | 20.907400 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 20.907400 | 0.0284 | 0.1360% |
| 2026-01-16 | 澳幣 (AUD) | 20.879000 | -0.0626 | -0.2989% |
| 2026-01-15 | 澳幣 (AUD) | 20.941600 | 0.0089 | 0.0425% |
| 2026-01-14 | 澳幣 (AUD) | 20.932700 | -0.0267 | -0.1274% |
| 2026-01-13 | 澳幣 (AUD) | 20.959400 | -0.0938 | -0.4455% |
| 2026-01-12 | 澳幣 (AUD) | 21.053200 | 0.1106 | 0.5281% |
| 2026-01-11 | 澳幣 (AUD) | 20.942600 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 20.942600 | 0.0031 | 0.0148% |
| 2026-01-09 | 澳幣 (AUD) | 20.939500 | -0.0085 | -0.0406% |
| 2026-01-08 | 澳幣 (AUD) | 20.948000 | -0.0634 | -0.3017% |
| 2026-01-07 | 澳幣 (AUD) | 21.011400 | 0.0081 | 0.0386% |
| 2026-01-06 | 澳幣 (AUD) | 21.003300 | 0.0359 | 0.1712% |
| 2026-01-05 | 澳幣 (AUD) | 20.967400 | 0.1441 | 0.6920% |
| 2026-01-04 | 澳幣 (AUD) | 20.823300 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 20.823300 | -0.0047 | -0.0226% |
| 2026-01-02 | 澳幣 (AUD) | 20.828000 | -0.0131 | -0.0629% |
| 2026-01-01 | 澳幣 (AUD) | 20.841100 | 0.0928 | 0.4473% |
| 2025-12-31 | 澳幣 (AUD) | 20.748300 | -0.0863 | -0.4142% |
| 2025-12-30 | 澳幣 (AUD) | 20.834600 | -0.0342 | -0.1639% |
| 2025-12-29 | 澳幣 (AUD) | 20.868800 | -0.0404 | -0.1932% |
| 2025-12-28 | 澳幣 (AUD) | 20.909200 | -- | -- |
| 2025-12-27 | 澳幣 (AUD) | 20.909200 | -0.0267 | -0.1275% |
| 2025-12-26 | 澳幣 (AUD) | 20.935900 | 0.0289 | 0.1382% |
| 2025-12-25 | 澳幣 (AUD) | 20.907000 | -0.0094 | -0.0449% |
| 2025-12-24 | 澳幣 (AUD) | 20.916400 | 0.0154 | 0.0737% |
| 2025-12-23 | 澳幣 (AUD) | 20.901000 | 0.0981 | 0.4716% |
| 2025-12-22 | 澳幣 (AUD) | 20.802900 | 0.1111 | 0.5369% |
| 2025-12-21 | 澳幣 (AUD) | 20.691800 | -- | -- |
| 2025-12-20 | 澳幣 (AUD) | 20.691800 | -0.0016 | -0.0077% |
| 2025-12-19 | 澳幣 (AUD) | 20.693400 | 0.0170 | 0.0822% |
| 2025-12-18 | 澳幣 (AUD) | 20.676400 | 0.0026 | 0.0126% |
| 2025-12-17 | 澳幣 (AUD) | 20.673800 | -0.0331 | -0.1599% |
| 2025-12-16 | 澳幣 (AUD) | 20.706900 | 0.0243 | 0.1175% |
| 2025-12-15 | 澳幣 (AUD) | 20.682600 | 0.1545 | 0.7526% |
| 2025-12-12 | 澳幣 (AUD) | 20.528100 | -0.1237 | -0.5990% |
| 2025-12-11 | 澳幣 (AUD) | 20.651800 | 0.1567 | 0.7646% |
| 2025-12-10 | 澳幣 (AUD) | 20.495100 | -0.0484 | -0.2356% |
| 2025-12-09 | 澳幣 (AUD) | 20.543500 | 0.0941 | 0.4602% |
| 2025-12-08 | 澳幣 (AUD) | 20.449400 | -0.1134 | -0.5515% |
| 2025-12-05 | 澳幣 (AUD) | 20.562800 | 0.0029 | 0.0141% |
| 2025-12-04 | 澳幣 (AUD) | 20.559900 | 0.0831 | 0.4058% |
| 2025-12-03 | 澳幣 (AUD) | 20.476800 | 0.0340 | 0.1663% |
| 2025-12-02 | 澳幣 (AUD) | 20.442800 | 0.0482 | 0.2363% |
| 2025-12-01 | 澳幣 (AUD) | 20.394600 | -0.0089 | -0.0436% |
| 2025-11-28 | 澳幣 (AUD) | 20.403500 | 0.1272 | 0.6273% |
| 2025-11-27 | 澳幣 (AUD) | 20.276300 | 0.0962 | 0.4767% |
| 2025-11-26 | 澳幣 (AUD) | 20.180100 | 0.0786 | 0.3910% |
| 2025-11-25 | 澳幣 (AUD) | 20.101500 | -0.0153 | -0.0761% |
| 2025-11-24 | 澳幣 (AUD) | 20.116800 | 0.0828 | 0.4133% |
| 2025-11-21 | 澳幣 (AUD) | 20.034000 | -0.0373 | -0.1858% |
| 2025-11-20 | 澳幣 (AUD) | 20.071300 | 0.0451 | 0.2252% |
| 2025-11-19 | 澳幣 (AUD) | 20.026200 | -0.0492 | -0.2451% |
| 2025-11-18 | 澳幣 (AUD) | 20.075400 | -0.0247 | -0.1229% |
| 2025-11-17 | 澳幣 (AUD) | 20.100100 | -0.1004 | -0.4970% |
| 2025-11-14 | 澳幣 (AUD) | 20.200500 | 0.0540 | 0.2680% |
| 2025-11-13 | 澳幣 (AUD) | 20.146500 | 0.0254 | 0.1262% |
| 2025-11-12 | 澳幣 (AUD) | 20.121100 | 0.0534 | 0.2661% |
| 2025-11-11 | 澳幣 (AUD) | 20.067700 | 0.0458 | 0.2287% |
| 2025-11-10 | 澳幣 (AUD) | 20.021900 | 0.1293 | 0.6500% |
| 2025-11-07 | 澳幣 (AUD) | 19.892600 | 0.0658 | 0.3319% |
| 2025-11-06 | 澳幣 (AUD) | 19.826800 | -0.0798 | -0.4009% |
| 2025-11-05 | 澳幣 (AUD) | 19.906600 | 0.0123 | 0.0618% |
| 2025-11-04 | 澳幣 (AUD) | 19.894300 | -0.0348 | -0.1746% |
| 2025-11-03 | 澳幣 (AUD) | 19.929100 | -- | -- |