| 漲跌 | 0.519500 (2.6138%) |
| 最高 | 20.403500 (2.6586%) |
| 最低 | 19.703800 (-0.8619%) |
| 平均 | 19.9277 (0.2645%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 澳幣 (AUD) | 20.394600 | -0.0089 | -0.0436% |
| 2025-11-28 | 澳幣 (AUD) | 20.403500 | 0.1272 | 0.6273% |
| 2025-11-27 | 澳幣 (AUD) | 20.276300 | 0.0962 | 0.4767% |
| 2025-11-26 | 澳幣 (AUD) | 20.180100 | 0.0786 | 0.3910% |
| 2025-11-25 | 澳幣 (AUD) | 20.101500 | -0.0153 | -0.0761% |
| 2025-11-24 | 澳幣 (AUD) | 20.116800 | 0.0828 | 0.4133% |
| 2025-11-21 | 澳幣 (AUD) | 20.034000 | -0.0373 | -0.1858% |
| 2025-11-20 | 澳幣 (AUD) | 20.071300 | 0.0451 | 0.2252% |
| 2025-11-19 | 澳幣 (AUD) | 20.026200 | -0.0492 | -0.2451% |
| 2025-11-18 | 澳幣 (AUD) | 20.075400 | -0.0247 | -0.1229% |
| 2025-11-17 | 澳幣 (AUD) | 20.100100 | -0.1004 | -0.4970% |
| 2025-11-14 | 澳幣 (AUD) | 20.200500 | 0.0540 | 0.2680% |
| 2025-11-13 | 澳幣 (AUD) | 20.146500 | 0.0254 | 0.1262% |
| 2025-11-12 | 澳幣 (AUD) | 20.121100 | 0.0534 | 0.2661% |
| 2025-11-11 | 澳幣 (AUD) | 20.067700 | 0.0458 | 0.2287% |
| 2025-11-10 | 澳幣 (AUD) | 20.021900 | 0.1293 | 0.6500% |
| 2025-11-07 | 澳幣 (AUD) | 19.892600 | 0.0658 | 0.3319% |
| 2025-11-06 | 澳幣 (AUD) | 19.826800 | -0.0798 | -0.4009% |
| 2025-11-05 | 澳幣 (AUD) | 19.906600 | 0.0123 | 0.0618% |
| 2025-11-04 | 澳幣 (AUD) | 19.894300 | -0.0348 | -0.1746% |
| 2025-11-03 | 澳幣 (AUD) | 19.929100 | -0.0042 | -0.0211% |
| 2025-10-31 | 澳幣 (AUD) | 19.933300 | 0.0077 | 0.0386% |
| 2025-10-30 | 澳幣 (AUD) | 19.925600 | -0.1253 | -0.6249% |
| 2025-10-29 | 澳幣 (AUD) | 20.050900 | 0.1002 | 0.5022% |
| 2025-10-28 | 澳幣 (AUD) | 19.950700 | 0.0246 | 0.1235% |
| 2025-10-27 | 澳幣 (AUD) | 19.926100 | 0.0468 | 0.2354% |
| 2025-10-23 | 澳幣 (AUD) | 19.879300 | 0.0920 | 0.4649% |
| 2025-10-22 | 澳幣 (AUD) | 19.787300 | 0.0357 | 0.1807% |
| 2025-10-21 | 澳幣 (AUD) | 19.751600 | -0.0270 | -0.1365% |
| 2025-10-20 | 澳幣 (AUD) | 19.778600 | 0.0748 | 0.3796% |
| 2025-10-17 | 澳幣 (AUD) | 19.703800 | -0.0015 | -0.0076% |
| 2025-10-16 | 澳幣 (AUD) | 19.705300 | -0.0695 | -0.3515% |
| 2025-10-15 | 澳幣 (AUD) | 19.774800 | 0.0081 | 0.0410% |
| 2025-10-14 | 澳幣 (AUD) | 19.766700 | -0.0564 | -0.2845% |
| 2025-10-13 | 澳幣 (AUD) | 19.823100 | -0.0008 | -0.0040% |
| 2025-10-09 | 澳幣 (AUD) | 19.823900 | -0.0906 | -0.4549% |
| 2025-10-08 | 澳幣 (AUD) | 19.914500 | 0.0153 | 0.0769% |
| 2025-10-07 | 澳幣 (AUD) | 19.899200 | -0.0157 | -0.0788% |
| 2025-10-03 | 澳幣 (AUD) | 19.914900 | 0.0915 | 0.4616% |
| 2025-10-02 | 澳幣 (AUD) | 19.823400 | -0.0958 | -0.4809% |
| 2025-10-01 | 澳幣 (AUD) | 19.919200 | -0.0266 | -0.1334% |
| 2025-09-30 | 澳幣 (AUD) | 19.945800 | 0.1547 | 0.7817% |
| 2025-09-26 | 澳幣 (AUD) | 19.791100 | 0.0469 | 0.2375% |
| 2025-09-25 | 澳幣 (AUD) | 19.744200 | -0.0317 | -0.1603% |
| 2025-09-24 | 澳幣 (AUD) | 19.775900 | -0.0183 | -0.0925% |
| 2025-09-23 | 澳幣 (AUD) | 19.794200 | 0.0575 | 0.2913% |
| 2025-09-22 | 澳幣 (AUD) | 19.736700 | 0.0007 | 0.0035% |
| 2025-09-19 | 澳幣 (AUD) | 19.736000 | 0.0180 | 0.0913% |
| 2025-09-18 | 澳幣 (AUD) | 19.718000 | -0.1245 | -0.6274% |
| 2025-09-17 | 澳幣 (AUD) | 19.842500 | -0.0342 | -0.1721% |
| 2025-09-16 | 澳幣 (AUD) | 19.876700 | -0.0728 | -0.3649% |
| 2025-09-15 | 澳幣 (AUD) | 19.949500 | 0.0834 | 0.4198% |
| 2025-09-12 | 澳幣 (AUD) | 19.866100 | -0.1368 | -0.6839% |
| 2025-09-11 | 澳幣 (AUD) | 20.002900 | 0.1150 | 0.5782% |
| 2025-09-10 | 澳幣 (AUD) | 19.887900 | 0.0669 | 0.3375% |
| 2025-09-09 | 澳幣 (AUD) | 19.821000 | -0.0758 | -0.3810% |
| 2025-09-08 | 澳幣 (AUD) | 19.896800 | -0.0075 | -0.0377% |
| 2025-09-05 | 澳幣 (AUD) | 19.904300 | 0.1121 | 0.5664% |
| 2025-09-04 | 澳幣 (AUD) | 19.792200 | -0.1241 | -0.6231% |
| 2025-09-03 | 澳幣 (AUD) | 19.916300 | 0.1132 | 0.5716% |
| 2025-09-02 | 澳幣 (AUD) | 19.803100 | -0.0720 | -0.3623% |
| 2025-09-01 | 澳幣 (AUD) | 19.875100 | -- | -- |