| 漲跌 | -0.988600 (-4.8832%) |
| 最高 | 20.889700 (3.1850%) |
| 最低 | 19.256300 (-4.8832%) |
| 平均 | 20.4346 (0.9372%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-09 | 澳幣 (AUD) | 19.256300 | -0.0385 | -0.1995% |
| 2025-05-08 | 澳幣 (AUD) | 19.294800 | -0.1227 | -0.6319% |
| 2025-05-07 | 澳幣 (AUD) | 19.417500 | -0.0600 | -0.3080% |
| 2025-05-06 | 澳幣 (AUD) | 19.477500 | 0.1351 | 0.6985% |
| 2025-05-05 | 澳幣 (AUD) | 19.342400 | -0.3373 | -1.7139% |
| 2025-05-02 | 澳幣 (AUD) | 19.679700 | -0.6407 | -3.1530% |
| 2025-04-30 | 澳幣 (AUD) | 20.320400 | -0.1018 | -0.4985% |
| 2025-04-29 | 澳幣 (AUD) | 20.422200 | -0.2360 | -1.1424% |
| 2025-04-28 | 澳幣 (AUD) | 20.658200 | 0.0142 | 0.0688% |
| 2025-04-25 | 澳幣 (AUD) | 20.644000 | 0.0105 | 0.0509% |
| 2025-04-24 | 澳幣 (AUD) | 20.633500 | 0.0513 | 0.2492% |
| 2025-04-23 | 澳幣 (AUD) | 20.582200 | -0.0037 | -0.0180% |
| 2025-04-22 | 澳幣 (AUD) | 20.585900 | -0.0643 | -0.3114% |
| 2025-04-21 | 澳幣 (AUD) | 20.650200 | 0.0063 | 0.0305% |
| 2025-04-18 | 澳幣 (AUD) | 20.643900 | 0.0449 | 0.2180% |
| 2025-04-17 | 澳幣 (AUD) | 20.599000 | -0.0107 | -0.0519% |
| 2025-04-16 | 澳幣 (AUD) | 20.609700 | 0.0884 | 0.4308% |
| 2025-04-15 | 澳幣 (AUD) | 20.521300 | 0.1319 | 0.6469% |
| 2025-04-14 | 澳幣 (AUD) | 20.389400 | 0.1382 | 0.6824% |
| 2025-04-11 | 澳幣 (AUD) | 20.251200 | -0.0328 | -0.1617% |
| 2025-04-10 | 澳幣 (AUD) | 20.284000 | 0.6294 | 3.2023% |
| 2025-04-09 | 澳幣 (AUD) | 19.654600 | -0.0691 | -0.3503% |
| 2025-04-08 | 澳幣 (AUD) | 19.723700 | 0.0719 | 0.3659% |
| 2025-04-07 | 澳幣 (AUD) | 19.651800 | -1.0574 | -5.1059% |
| 2025-04-02 | 澳幣 (AUD) | 20.709200 | 0.0061 | 0.0295% |
| 2025-04-01 | 澳幣 (AUD) | 20.703100 | 0.1496 | 0.7279% |
| 2025-03-31 | 澳幣 (AUD) | 20.553500 | -0.1593 | -0.7691% |
| 2025-03-28 | 澳幣 (AUD) | 20.712800 | -0.0371 | -0.1788% |
| 2025-03-27 | 澳幣 (AUD) | 20.749900 | 0.0138 | 0.0666% |
| 2025-03-26 | 澳幣 (AUD) | 20.736100 | 0.0091 | 0.0439% |
| 2025-03-25 | 澳幣 (AUD) | 20.727000 | 0.1050 | 0.5092% |
| 2025-03-24 | 澳幣 (AUD) | 20.622000 | 0.0961 | 0.4682% |
| 2025-03-21 | 澳幣 (AUD) | 20.525900 | -0.1009 | -0.4892% |
| 2025-03-20 | 澳幣 (AUD) | 20.626800 | -0.1451 | -0.6985% |
| 2025-03-19 | 澳幣 (AUD) | 20.771900 | -0.0611 | -0.2933% |
| 2025-03-18 | 澳幣 (AUD) | 20.833000 | -0.0567 | -0.2714% |
| 2025-03-17 | 澳幣 (AUD) | 20.889700 | 0.2140 | 1.0350% |
| 2025-03-14 | 澳幣 (AUD) | 20.675700 | 0.0690 | 0.3348% |
| 2025-03-13 | 澳幣 (AUD) | 20.606700 | -0.0202 | -0.0979% |
| 2025-03-12 | 澳幣 (AUD) | 20.626900 | 0.1150 | 0.5607% |
| 2025-03-11 | 澳幣 (AUD) | 20.511900 | -0.0985 | -0.4779% |
| 2025-03-10 | 澳幣 (AUD) | 20.610400 | 0.0301 | 0.1463% |
| 2025-03-07 | 澳幣 (AUD) | 20.580300 | -0.1245 | -0.6013% |
| 2025-03-06 | 澳幣 (AUD) | 20.704800 | 0.1449 | 0.7048% |
| 2025-03-05 | 澳幣 (AUD) | 20.559900 | 0.2639 | 1.3003% |
| 2025-03-04 | 澳幣 (AUD) | 20.296000 | -0.1291 | -0.6321% |
| 2025-03-03 | 澳幣 (AUD) | 20.425100 | 0.0414 | 0.2031% |
| 2025-02-27 | 澳幣 (AUD) | 20.383700 | -0.1921 | -0.9336% |
| 2025-02-26 | 澳幣 (AUD) | 20.575800 | -0.0491 | -0.2381% |
| 2025-02-25 | 澳幣 (AUD) | 20.624900 | 0.0004 | 0.0019% |
| 2025-02-24 | 澳幣 (AUD) | 20.624500 | -0.1122 | -0.5411% |
| 2025-02-21 | 澳幣 (AUD) | 20.736700 | -0.0833 | -0.4001% |
| 2025-02-20 | 澳幣 (AUD) | 20.820000 | 0.1383 | 0.6687% |
| 2025-02-19 | 澳幣 (AUD) | 20.681700 | 0.0002 | 0.0010% |
| 2025-02-18 | 澳幣 (AUD) | 20.681500 | -0.0001 | -0.0005% |
| 2025-02-17 | 澳幣 (AUD) | 20.681600 | -0.0298 | -0.1439% |
| 2025-02-14 | 澳幣 (AUD) | 20.711400 | 0.1969 | 0.9598% |
| 2025-02-13 | 澳幣 (AUD) | 20.514500 | 0.0452 | 0.2208% |
| 2025-02-12 | 澳幣 (AUD) | 20.469300 | -0.0321 | -0.1566% |
| 2025-02-11 | 澳幣 (AUD) | 20.501400 | -- | -- |
| 2025-02-10 | 澳幣 (AUD) | 20.501400 | 0.0714 | 0.3495% |
| 2025-02-08 | 澳幣 (AUD) | 20.430000 | -0.0204 | -0.0998% |
| 2025-02-07 | 澳幣 (AUD) | 20.450400 | 0.0066 | 0.0323% |
| 2025-02-06 | 澳幣 (AUD) | 20.443800 | -0.0772 | -0.3762% |
| 2025-02-05 | 澳幣 (AUD) | 20.521000 | 0.0507 | 0.2477% |
| 2025-02-04 | 澳幣 (AUD) | 20.470300 | 0.2254 | 1.1134% |
| 2025-02-03 | 澳幣 (AUD) | 20.244900 | -- | -- |