| 漲跌 | 0.702600 (3.6977%) |
| 最高 | 20.002900 (5.2718%) |
| 最低 | 18.745300 (-1.3468%) |
| 平均 | 19.4580 (2.4038%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-16 | 澳幣 (AUD) | 19.703800 | -0.0710 | -0.3590% |
| 2025-10-15 | 澳幣 (AUD) | 19.774800 | 0.0081 | 0.0410% |
| 2025-10-14 | 澳幣 (AUD) | 19.766700 | -0.0564 | -0.2845% |
| 2025-10-13 | 澳幣 (AUD) | 19.823100 | -0.0008 | -0.0040% |
| 2025-10-09 | 澳幣 (AUD) | 19.823900 | -0.0906 | -0.4549% |
| 2025-10-08 | 澳幣 (AUD) | 19.914500 | 0.0153 | 0.0769% |
| 2025-10-07 | 澳幣 (AUD) | 19.899200 | -0.0157 | -0.0788% |
| 2025-10-03 | 澳幣 (AUD) | 19.914900 | 0.0915 | 0.4616% |
| 2025-10-02 | 澳幣 (AUD) | 19.823400 | -0.0958 | -0.4809% |
| 2025-10-01 | 澳幣 (AUD) | 19.919200 | -0.0266 | -0.1334% |
| 2025-09-30 | 澳幣 (AUD) | 19.945800 | 0.1547 | 0.7817% |
| 2025-09-26 | 澳幣 (AUD) | 19.791100 | 0.0469 | 0.2375% |
| 2025-09-25 | 澳幣 (AUD) | 19.744200 | -0.0317 | -0.1603% |
| 2025-09-24 | 澳幣 (AUD) | 19.775900 | -0.0183 | -0.0925% |
| 2025-09-23 | 澳幣 (AUD) | 19.794200 | 0.0575 | 0.2913% |
| 2025-09-22 | 澳幣 (AUD) | 19.736700 | 0.0007 | 0.0035% |
| 2025-09-19 | 澳幣 (AUD) | 19.736000 | 0.0180 | 0.0913% |
| 2025-09-18 | 澳幣 (AUD) | 19.718000 | -0.1245 | -0.6274% |
| 2025-09-17 | 澳幣 (AUD) | 19.842500 | -0.0342 | -0.1721% |
| 2025-09-16 | 澳幣 (AUD) | 19.876700 | -0.0728 | -0.3649% |
| 2025-09-15 | 澳幣 (AUD) | 19.949500 | 0.0834 | 0.4198% |
| 2025-09-12 | 澳幣 (AUD) | 19.866100 | -0.1368 | -0.6839% |
| 2025-09-11 | 澳幣 (AUD) | 20.002900 | 0.1150 | 0.5782% |
| 2025-09-10 | 澳幣 (AUD) | 19.887900 | 0.0669 | 0.3375% |
| 2025-09-09 | 澳幣 (AUD) | 19.821000 | -0.0758 | -0.3810% |
| 2025-09-08 | 澳幣 (AUD) | 19.896800 | -0.0075 | -0.0377% |
| 2025-09-05 | 澳幣 (AUD) | 19.904300 | 0.1121 | 0.5664% |
| 2025-09-04 | 澳幣 (AUD) | 19.792200 | -0.1241 | -0.6231% |
| 2025-09-03 | 澳幣 (AUD) | 19.916300 | 0.1132 | 0.5716% |
| 2025-09-02 | 澳幣 (AUD) | 19.803100 | -0.0720 | -0.3623% |
| 2025-09-01 | 澳幣 (AUD) | 19.875100 | 0.0445 | 0.2244% |
| 2025-08-29 | 澳幣 (AUD) | 19.830600 | 0.0585 | 0.2959% |
| 2025-08-28 | 澳幣 (AUD) | 19.772100 | 0.1095 | 0.5569% |
| 2025-08-27 | 澳幣 (AUD) | 19.662600 | 0.0107 | 0.0544% |
| 2025-08-26 | 澳幣 (AUD) | 19.651900 | 0.0652 | 0.3329% |
| 2025-08-25 | 澳幣 (AUD) | 19.586700 | -0.0547 | -0.2785% |
| 2025-08-22 | 澳幣 (AUD) | 19.641400 | 0.2395 | 1.2344% |
| 2025-08-21 | 澳幣 (AUD) | 19.401900 | 0.0928 | 0.4806% |
| 2025-08-20 | 澳幣 (AUD) | 19.309100 | 0.0470 | 0.2440% |
| 2025-08-19 | 澳幣 (AUD) | 19.262100 | -0.0516 | -0.2672% |
| 2025-08-18 | 澳幣 (AUD) | 19.313700 | -0.0337 | -0.1742% |
| 2025-08-15 | 澳幣 (AUD) | 19.347400 | 0.0842 | 0.4371% |
| 2025-08-14 | 澳幣 (AUD) | 19.263200 | -0.1516 | -0.7808% |
| 2025-08-13 | 澳幣 (AUD) | 19.414800 | -0.0278 | -0.1430% |
| 2025-08-12 | 澳幣 (AUD) | 19.442600 | 0.1542 | 0.7994% |
| 2025-08-11 | 澳幣 (AUD) | 19.288400 | -0.0013 | -0.0067% |
| 2025-08-08 | 澳幣 (AUD) | 19.289700 | 0.1048 | 0.5463% |
| 2025-08-07 | 澳幣 (AUD) | 19.184900 | -0.1113 | -0.5768% |
| 2025-08-06 | 澳幣 (AUD) | 19.296200 | 0.1371 | 0.7156% |
| 2025-08-05 | 澳幣 (AUD) | 19.159100 | 0.0128 | 0.0669% |
| 2025-08-04 | 澳幣 (AUD) | 19.146300 | -0.0727 | -0.3783% |
| 2025-08-01 | 澳幣 (AUD) | 19.219000 | 0.1794 | 0.9422% |
| 2025-07-31 | 澳幣 (AUD) | 19.039600 | 0.0651 | 0.3431% |
| 2025-07-30 | 澳幣 (AUD) | 18.974500 | -0.1543 | -0.8066% |
| 2025-07-29 | 澳幣 (AUD) | 19.128800 | 0.0824 | 0.4326% |
| 2025-07-28 | 澳幣 (AUD) | 19.046400 | -0.0512 | -0.2681% |
| 2025-07-25 | 澳幣 (AUD) | 19.097600 | -0.1118 | -0.5820% |
| 2025-07-24 | 澳幣 (AUD) | 19.209400 | 0.0879 | 0.4597% |
| 2025-07-23 | 澳幣 (AUD) | 19.121500 | 0.0024 | 0.0126% |
| 2025-07-22 | 澳幣 (AUD) | 19.119100 | 0.0598 | 0.3138% |
| 2025-07-21 | 澳幣 (AUD) | 19.059300 | 0.0374 | 0.1966% |
| 2025-07-18 | 澳幣 (AUD) | 19.021900 | 0.1086 | 0.5742% |
| 2025-07-17 | 澳幣 (AUD) | 18.913300 | -0.1637 | -0.8581% |
| 2025-07-16 | 澳幣 (AUD) | 19.077000 | 0.1571 | 0.8303% |
| 2025-07-15 | 澳幣 (AUD) | 18.919900 | -0.1435 | -0.7528% |
| 2025-07-14 | 澳幣 (AUD) | 19.063400 | 0.0141 | 0.0740% |
| 2025-07-11 | 澳幣 (AUD) | 19.049300 | -0.0080 | -0.0420% |
| 2025-07-10 | 澳幣 (AUD) | 19.057300 | 0.1693 | 0.8963% |
| 2025-07-09 | 澳幣 (AUD) | 18.888000 | 0.0799 | 0.4248% |
| 2025-07-08 | 澳幣 (AUD) | 18.808100 | 0.0628 | 0.3350% |
| 2025-07-07 | 澳幣 (AUD) | 18.745300 | -0.0463 | -0.2464% |
| 2025-07-04 | 澳幣 (AUD) | 18.791600 | 0.0062 | 0.0330% |
| 2025-07-03 | 澳幣 (AUD) | 18.785400 | -0.1201 | -0.6353% |
| 2025-07-02 | 澳幣 (AUD) | 18.905500 | -0.0957 | -0.5037% |
| 2025-07-01 | 澳幣 (AUD) | 19.001200 | -- | -- |