| 漲跌 | -1.398200 (-6.8455%) |
| 最高 | 20.889700 (2.2747%) |
| 最低 | 18.897100 (-7.4810%) |
| 平均 | 19.9163 (-2.4912%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-24 | 澳幣 (AUD) | 19.026900 | 0.0579 | 0.3052% |
| 2025-06-23 | 澳幣 (AUD) | 18.969000 | 0.0719 | 0.3805% |
| 2025-06-20 | 澳幣 (AUD) | 18.897100 | -0.0780 | -0.4111% |
| 2025-06-19 | 澳幣 (AUD) | 18.975100 | -0.1253 | -0.6560% |
| 2025-06-18 | 澳幣 (AUD) | 19.100400 | 0.0350 | 0.1836% |
| 2025-06-17 | 澳幣 (AUD) | 19.065400 | -0.0822 | -0.4293% |
| 2025-06-16 | 澳幣 (AUD) | 19.147600 | -0.0139 | -0.0725% |
| 2025-06-13 | 澳幣 (AUD) | 19.161500 | -0.0394 | -0.2052% |
| 2025-06-12 | 澳幣 (AUD) | 19.200900 | -0.1518 | -0.7844% |
| 2025-06-11 | 澳幣 (AUD) | 19.352700 | -0.0235 | -0.1213% |
| 2025-06-10 | 澳幣 (AUD) | 19.376200 | -0.0107 | -0.0552% |
| 2025-06-09 | 澳幣 (AUD) | 19.386900 | 0.0975 | 0.5055% |
| 2025-06-06 | 澳幣 (AUD) | 19.289400 | -0.0419 | -0.2167% |
| 2025-06-05 | 澳幣 (AUD) | 19.331300 | 0.0368 | 0.1907% |
| 2025-06-04 | 澳幣 (AUD) | 19.294500 | 0.0525 | 0.2728% |
| 2025-06-03 | 澳幣 (AUD) | 19.242000 | -0.0817 | -0.4228% |
| 2025-06-02 | 澳幣 (AUD) | 19.323700 | 0.1975 | 1.0326% |
| 2025-05-29 | 澳幣 (AUD) | 19.126200 | 0.0947 | 0.4976% |
| 2025-05-28 | 澳幣 (AUD) | 19.031500 | -0.1012 | -0.5289% |
| 2025-05-27 | 澳幣 (AUD) | 19.132700 | -0.1535 | -0.7959% |
| 2025-05-26 | 澳幣 (AUD) | 19.286200 | -0.0001 | -0.0005% |
| 2025-05-23 | 澳幣 (AUD) | 19.286300 | 0.1504 | 0.7860% |
| 2025-05-22 | 澳幣 (AUD) | 19.135900 | -0.2140 | -1.1059% |
| 2025-05-21 | 澳幣 (AUD) | 19.349900 | 0.1939 | 1.0122% |
| 2025-05-20 | 澳幣 (AUD) | 19.156000 | -0.2136 | -1.1028% |
| 2025-05-19 | 澳幣 (AUD) | 19.369600 | 0.2354 | 1.2303% |
| 2025-05-16 | 澳幣 (AUD) | 19.134200 | -0.0224 | -0.1169% |
| 2025-05-15 | 澳幣 (AUD) | 19.156600 | -0.1906 | -0.9852% |
| 2025-05-14 | 澳幣 (AUD) | 19.347200 | -0.2074 | -1.0606% |
| 2025-05-13 | 澳幣 (AUD) | 19.554600 | 0.3994 | 2.0851% |
| 2025-05-12 | 澳幣 (AUD) | 19.155200 | -0.1550 | -0.8027% |
| 2025-05-09 | 澳幣 (AUD) | 19.310200 | 0.0154 | 0.0798% |
| 2025-05-08 | 澳幣 (AUD) | 19.294800 | -0.1227 | -0.6319% |
| 2025-05-07 | 澳幣 (AUD) | 19.417500 | -0.0600 | -0.3080% |
| 2025-05-06 | 澳幣 (AUD) | 19.477500 | 0.1351 | 0.6985% |
| 2025-05-05 | 澳幣 (AUD) | 19.342400 | -0.3373 | -1.7139% |
| 2025-05-02 | 澳幣 (AUD) | 19.679700 | -0.6407 | -3.1530% |
| 2025-04-30 | 澳幣 (AUD) | 20.320400 | -0.1018 | -0.4985% |
| 2025-04-29 | 澳幣 (AUD) | 20.422200 | -0.2360 | -1.1424% |
| 2025-04-28 | 澳幣 (AUD) | 20.658200 | 0.0142 | 0.0688% |
| 2025-04-25 | 澳幣 (AUD) | 20.644000 | 0.0105 | 0.0509% |
| 2025-04-24 | 澳幣 (AUD) | 20.633500 | 0.0513 | 0.2492% |
| 2025-04-23 | 澳幣 (AUD) | 20.582200 | -0.0037 | -0.0180% |
| 2025-04-22 | 澳幣 (AUD) | 20.585900 | -0.0643 | -0.3114% |
| 2025-04-21 | 澳幣 (AUD) | 20.650200 | 0.0063 | 0.0305% |
| 2025-04-18 | 澳幣 (AUD) | 20.643900 | 0.0449 | 0.2180% |
| 2025-04-17 | 澳幣 (AUD) | 20.599000 | -0.0107 | -0.0519% |
| 2025-04-16 | 澳幣 (AUD) | 20.609700 | 0.0884 | 0.4308% |
| 2025-04-15 | 澳幣 (AUD) | 20.521300 | 0.1319 | 0.6469% |
| 2025-04-14 | 澳幣 (AUD) | 20.389400 | 0.1382 | 0.6824% |
| 2025-04-11 | 澳幣 (AUD) | 20.251200 | -0.0328 | -0.1617% |
| 2025-04-10 | 澳幣 (AUD) | 20.284000 | 0.6294 | 3.2023% |
| 2025-04-09 | 澳幣 (AUD) | 19.654600 | -0.0691 | -0.3503% |
| 2025-04-08 | 澳幣 (AUD) | 19.723700 | 0.0719 | 0.3659% |
| 2025-04-07 | 澳幣 (AUD) | 19.651800 | -1.0574 | -5.1059% |
| 2025-04-02 | 澳幣 (AUD) | 20.709200 | 0.0061 | 0.0295% |
| 2025-04-01 | 澳幣 (AUD) | 20.703100 | 0.1496 | 0.7279% |
| 2025-03-31 | 澳幣 (AUD) | 20.553500 | -0.1593 | -0.7691% |
| 2025-03-28 | 澳幣 (AUD) | 20.712800 | -0.0371 | -0.1788% |
| 2025-03-27 | 澳幣 (AUD) | 20.749900 | 0.0138 | 0.0666% |
| 2025-03-26 | 澳幣 (AUD) | 20.736100 | 0.0091 | 0.0439% |
| 2025-03-25 | 澳幣 (AUD) | 20.727000 | 0.1050 | 0.5092% |
| 2025-03-24 | 澳幣 (AUD) | 20.622000 | 0.0961 | 0.4682% |
| 2025-03-21 | 澳幣 (AUD) | 20.525900 | -0.1009 | -0.4892% |
| 2025-03-20 | 澳幣 (AUD) | 20.626800 | -0.1451 | -0.6985% |
| 2025-03-19 | 澳幣 (AUD) | 20.771900 | -0.0611 | -0.2933% |
| 2025-03-18 | 澳幣 (AUD) | 20.833000 | -0.0567 | -0.2714% |
| 2025-03-17 | 澳幣 (AUD) | 20.889700 | 0.2140 | 1.0350% |
| 2025-03-14 | 澳幣 (AUD) | 20.675700 | 0.0690 | 0.3348% |
| 2025-03-13 | 澳幣 (AUD) | 20.606700 | -0.0202 | -0.0979% |
| 2025-03-12 | 澳幣 (AUD) | 20.626900 | 0.1150 | 0.5607% |
| 2025-03-11 | 澳幣 (AUD) | 20.511900 | -0.0985 | -0.4779% |
| 2025-03-10 | 澳幣 (AUD) | 20.610400 | 0.0301 | 0.1463% |
| 2025-03-07 | 澳幣 (AUD) | 20.580300 | -0.1245 | -0.6013% |
| 2025-03-06 | 澳幣 (AUD) | 20.704800 | 0.1449 | 0.7048% |
| 2025-03-05 | 澳幣 (AUD) | 20.559900 | 0.2639 | 1.3003% |
| 2025-03-04 | 澳幣 (AUD) | 20.296000 | -0.1291 | -0.6321% |
| 2025-03-03 | 澳幣 (AUD) | 20.425100 | -- | -- |