| 漲跌 | -1.411300 (-6.4809%) |
| 最高 | 21.776200 (0.0000%) |
| 最低 | 20.148400 (-7.4751%) |
| 平均 | 20.7894 (-4.5315%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-22 | 澳幣 (AUD) | 20.364900 | -0.0045 | -0.0221% |
| 2025-01-21 | 澳幣 (AUD) | 20.369400 | 0.0155 | 0.0762% |
| 2025-01-20 | 澳幣 (AUD) | 20.353900 | 0.0130 | 0.0639% |
| 2025-01-17 | 澳幣 (AUD) | 20.340900 | 0.0119 | 0.0585% |
| 2025-01-16 | 澳幣 (AUD) | 20.329000 | -0.0957 | -0.4686% |
| 2025-01-15 | 澳幣 (AUD) | 20.424700 | 0.1383 | 0.6817% |
| 2025-01-14 | 澳幣 (AUD) | 20.286400 | 0.0616 | 0.3046% |
| 2025-01-13 | 澳幣 (AUD) | 20.224800 | 0.0764 | 0.3792% |
| 2025-01-10 | 澳幣 (AUD) | 20.148400 | -0.1128 | -0.5567% |
| 2025-01-09 | 澳幣 (AUD) | 20.261200 | -0.0021 | -0.0104% |
| 2025-01-08 | 澳幣 (AUD) | 20.263300 | -0.0262 | -0.1291% |
| 2025-01-07 | 澳幣 (AUD) | 20.289500 | -0.0936 | -0.4592% |
| 2025-01-06 | 澳幣 (AUD) | 20.383100 | 0.1045 | 0.5153% |
| 2025-01-03 | 澳幣 (AUD) | 20.278600 | 0.0039 | 0.0192% |
| 2025-01-02 | 澳幣 (AUD) | 20.274700 | 0.1189 | 0.5899% |
| 2024-12-31 | 澳幣 (AUD) | 20.155800 | -0.0084 | -0.0417% |
| 2024-12-30 | 澳幣 (AUD) | 20.164200 | -0.0227 | -0.1124% |
| 2024-12-27 | 澳幣 (AUD) | 20.186900 | -0.0023 | -0.0114% |
| 2024-12-26 | 澳幣 (AUD) | 20.189200 | -0.0554 | -0.2737% |
| 2024-12-25 | 澳幣 (AUD) | 20.244600 | 0.0156 | 0.0771% |
| 2024-12-24 | 澳幣 (AUD) | 20.229000 | 0.0057 | 0.0282% |
| 2024-12-23 | 澳幣 (AUD) | 20.223300 | -0.0557 | -0.2747% |
| 2024-12-20 | 澳幣 (AUD) | 20.279000 | -0.0140 | -0.0690% |
| 2024-12-19 | 澳幣 (AUD) | 20.293000 | -0.0663 | -0.3256% |
| 2024-12-18 | 澳幣 (AUD) | 20.359300 | -0.1154 | -0.5636% |
| 2024-12-17 | 澳幣 (AUD) | 20.474700 | -0.0415 | -0.2023% |
| 2024-12-16 | 澳幣 (AUD) | 20.516200 | -0.0136 | -0.0662% |
| 2024-12-13 | 澳幣 (AUD) | 20.529800 | -0.0413 | -0.2008% |
| 2024-12-12 | 澳幣 (AUD) | 20.571100 | 0.0397 | 0.1934% |
| 2024-12-11 | 澳幣 (AUD) | 20.531400 | -0.0197 | -0.0959% |
| 2024-12-10 | 澳幣 (AUD) | 20.551100 | -0.2989 | -1.4336% |
| 2024-12-09 | 澳幣 (AUD) | 20.850000 | 0.2941 | 1.4307% |
| 2024-12-06 | 澳幣 (AUD) | 20.555900 | -0.1498 | -0.7235% |
| 2024-12-05 | 澳幣 (AUD) | 20.705700 | -0.0269 | -0.1297% |
| 2024-12-04 | 澳幣 (AUD) | 20.732600 | -0.1604 | -0.7677% |
| 2024-12-03 | 澳幣 (AUD) | 20.893000 | 0.0232 | 0.1112% |
| 2024-12-02 | 澳幣 (AUD) | 20.869800 | -0.1332 | -0.6342% |
| 2024-11-29 | 澳幣 (AUD) | 21.003000 | 0.0127 | 0.0605% |
| 2024-11-28 | 澳幣 (AUD) | 20.990300 | 0.0198 | 0.0944% |
| 2024-11-27 | 澳幣 (AUD) | 20.970500 | 0.0709 | 0.3392% |
| 2024-11-26 | 澳幣 (AUD) | 20.899600 | -0.1037 | -0.4937% |
| 2024-11-25 | 澳幣 (AUD) | 21.003300 | -0.0139 | -0.0661% |
| 2024-11-22 | 澳幣 (AUD) | 21.017200 | -0.0388 | -0.1843% |
| 2024-11-21 | 澳幣 (AUD) | 21.056000 | 0.1089 | 0.5199% |
| 2024-11-20 | 澳幣 (AUD) | 20.947100 | -0.0297 | -0.1416% |
| 2024-11-19 | 澳幣 (AUD) | 20.976800 | 0.0327 | 0.1561% |
| 2024-11-18 | 澳幣 (AUD) | 20.944100 | 0.1168 | 0.5608% |
| 2024-11-15 | 澳幣 (AUD) | 20.827300 | -0.1160 | -0.5539% |
| 2024-11-14 | 澳幣 (AUD) | 20.943300 | 0.0297 | 0.1420% |
| 2024-11-13 | 澳幣 (AUD) | 20.913600 | -0.1405 | -0.6673% |
| 2024-11-12 | 澳幣 (AUD) | 21.054100 | 0.0027 | 0.0128% |
| 2024-11-11 | 澳幣 (AUD) | 21.051400 | -0.0076 | -0.0361% |
| 2024-11-08 | 澳幣 (AUD) | 21.059000 | -0.3257 | -1.5231% |
| 2024-11-07 | 澳幣 (AUD) | 21.384700 | 0.3828 | 1.8227% |
| 2024-11-06 | 澳幣 (AUD) | 21.001900 | -0.0667 | -0.3166% |
| 2024-11-05 | 澳幣 (AUD) | 21.068600 | 0.0948 | 0.4520% |
| 2024-11-04 | 澳幣 (AUD) | 20.973800 | 0.0829 | 0.3968% |
| 2024-11-01 | 澳幣 (AUD) | 20.890900 | -0.0446 | -0.2130% |
| 2024-10-30 | 澳幣 (AUD) | 20.935500 | 0.0478 | 0.2288% |
| 2024-10-29 | 澳幣 (AUD) | 20.887700 | -0.1217 | -0.5793% |
| 2024-10-28 | 澳幣 (AUD) | 21.009400 | -0.0709 | -0.3363% |
| 2024-10-25 | 澳幣 (AUD) | 21.080300 | -0.0475 | -0.2248% |
| 2024-10-24 | 澳幣 (AUD) | 21.127800 | 0.0160 | 0.0758% |
| 2024-10-23 | 澳幣 (AUD) | 21.111800 | -0.1570 | -0.7382% |
| 2024-10-22 | 澳幣 (AUD) | 21.268800 | 0.1367 | 0.6469% |
| 2024-10-21 | 澳幣 (AUD) | 21.132100 | -0.2093 | -0.9807% |
| 2024-10-18 | 澳幣 (AUD) | 21.341400 | -0.0619 | -0.2892% |
| 2024-10-17 | 澳幣 (AUD) | 21.403300 | 0.1082 | 0.5081% |
| 2024-10-16 | 澳幣 (AUD) | 21.295100 | -0.1493 | -0.6962% |
| 2024-10-15 | 澳幣 (AUD) | 21.444400 | -0.0397 | -0.1848% |
| 2024-10-14 | 澳幣 (AUD) | 21.484100 | -0.1228 | -0.5683% |
| 2024-10-11 | 澳幣 (AUD) | 21.606900 | 0.1018 | 0.4734% |
| 2024-10-09 | 澳幣 (AUD) | 21.505100 | -0.0312 | -0.1449% |
| 2024-10-08 | 澳幣 (AUD) | 21.536300 | -0.0430 | -0.1993% |
| 2024-10-07 | 澳幣 (AUD) | 21.579300 | -0.0045 | -0.0208% |
| 2024-10-04 | 澳幣 (AUD) | 21.583800 | -0.1924 | -0.8835% |
| 2024-10-01 | 澳幣 (AUD) | 21.776200 | -- | -- |