| 漲跌 | -0.266100 (-1.1731%) |
| 最高 | 22.717800 (0.1477%) |
| 最低 | 21.716900 (-4.2646%) |
| 平均 | 22.2962 (-1.7107%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-19 | 澳幣 (AUD) | 22.418200 | -0.0781 | -0.3472% |
| 2026-08-18 | 澳幣 (AUD) | 22.496300 | 0.0539 | 0.2402% |
| 2026-08-17 | 澳幣 (AUD) | 22.442400 | -0.0410 | -0.1824% |
| 2026-08-16 | 澳幣 (AUD) | 22.483400 | -- | -- |
| 2026-08-15 | 澳幣 (AUD) | 22.483400 | -0.0352 | -0.1563% |
| 2026-08-14 | 澳幣 (AUD) | 22.518600 | 0.0086 | 0.0382% |
| 2026-08-13 | 澳幣 (AUD) | 22.510000 | -0.0931 | -0.4119% |
| 2026-08-12 | 澳幣 (AUD) | 22.603100 | 0.0001 | 0.0004% |
| 2026-08-11 | 澳幣 (AUD) | 22.603000 | 0.0351 | 0.1555% |
| 2026-08-10 | 澳幣 (AUD) | 22.567900 | -0.0774 | -0.3418% |
| 2026-08-09 | 澳幣 (AUD) | 22.645300 | -- | -- |
| 2026-08-08 | 澳幣 (AUD) | 22.645300 | 0.0145 | 0.0641% |
| 2026-08-07 | 澳幣 (AUD) | 22.630800 | 0.1454 | 0.6466% |
| 2026-08-06 | 澳幣 (AUD) | 22.485400 | -0.1027 | -0.4547% |
| 2026-08-05 | 澳幣 (AUD) | 22.588100 | -0.0706 | -0.3116% |
| 2026-08-04 | 澳幣 (AUD) | 22.658700 | 0.1317 | 0.5846% |
| 2026-08-03 | 澳幣 (AUD) | 22.527000 | -0.0224 | -0.0993% |
| 2026-08-02 | 澳幣 (AUD) | 22.549400 | -- | -- |
| 2026-08-01 | 澳幣 (AUD) | 22.549400 | 0.0485 | 0.2155% |
| 2026-07-31 | 澳幣 (AUD) | 22.500900 | -0.1170 | -0.5173% |
| 2026-07-30 | 澳幣 (AUD) | 22.617900 | 0.3794 | 1.7061% |
| 2026-07-29 | 澳幣 (AUD) | 22.238500 | -0.1920 | -0.8560% |
| 2026-07-28 | 澳幣 (AUD) | 22.430500 | 0.0414 | 0.1849% |
| 2026-07-27 | 澳幣 (AUD) | 22.389100 | -0.0385 | -0.1717% |
| 2026-07-26 | 澳幣 (AUD) | 22.427600 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.427600 | -0.0292 | -0.1300% |
| 2026-07-24 | 澳幣 (AUD) | 22.456800 | 0.1341 | 0.6007% |
| 2026-07-23 | 澳幣 (AUD) | 22.322700 | -0.1643 | -0.7306% |
| 2026-07-22 | 澳幣 (AUD) | 22.487000 | -0.0169 | -0.0751% |
| 2026-07-21 | 澳幣 (AUD) | 22.503900 | 0.1084 | 0.4840% |
| 2026-07-20 | 澳幣 (AUD) | 22.395500 | 0.0247 | 0.1104% |
| 2026-07-19 | 澳幣 (AUD) | 22.370800 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.370800 | 0.0032 | 0.0143% |
| 2026-07-17 | 澳幣 (AUD) | 22.367600 | -0.0277 | -0.1237% |
| 2026-07-16 | 澳幣 (AUD) | 22.395300 | 0.0289 | 0.1292% |
| 2026-07-15 | 澳幣 (AUD) | 22.366400 | 0.1015 | 0.4559% |
| 2026-07-14 | 澳幣 (AUD) | 22.264900 | 0.1424 | 0.6437% |
| 2026-07-13 | 澳幣 (AUD) | 22.122500 | -0.0677 | -0.3051% |
| 2026-07-12 | 澳幣 (AUD) | 22.190200 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.190200 | -0.0097 | -0.0437% |
| 2026-07-10 | 澳幣 (AUD) | 22.199900 | 0.0386 | 0.1742% |
| 2026-07-09 | 澳幣 (AUD) | 22.161300 | 0.2165 | 0.9866% |
| 2026-07-08 | 澳幣 (AUD) | 21.944800 | -0.1683 | -0.7611% |
| 2026-07-07 | 澳幣 (AUD) | 22.113100 | 0.0560 | 0.2539% |
| 2026-07-06 | 澳幣 (AUD) | 22.057100 | 0.0763 | 0.3471% |
| 2026-07-05 | 澳幣 (AUD) | 21.980800 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 21.980800 | 0.0064 | 0.0291% |
| 2026-07-03 | 澳幣 (AUD) | 21.974400 | 0.0283 | 0.1290% |
| 2026-07-02 | 澳幣 (AUD) | 21.946100 | 0.1351 | 0.6194% |
| 2026-07-01 | 澳幣 (AUD) | 21.811000 | -0.0201 | -0.0921% |
| 2026-06-30 | 澳幣 (AUD) | 21.831100 | 0.0850 | 0.3909% |
| 2026-06-29 | 澳幣 (AUD) | 21.746100 | -0.0474 | -0.2175% |
| 2026-06-28 | 澳幣 (AUD) | 21.793500 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 21.793500 | -0.0462 | -0.2115% |
| 2026-06-26 | 澳幣 (AUD) | 21.839700 | -0.0060 | -0.0275% |
| 2026-06-25 | 澳幣 (AUD) | 21.845700 | 0.1184 | 0.5449% |
| 2026-06-24 | 澳幣 (AUD) | 21.727300 | 0.0104 | 0.0479% |
| 2026-06-23 | 澳幣 (AUD) | 21.716900 | -0.2582 | -1.1750% |
| 2026-06-22 | 澳幣 (AUD) | 21.975100 | 0.0177 | 0.0806% |
| 2026-06-21 | 澳幣 (AUD) | 21.957400 | -- | -- |
| 2026-06-20 | 澳幣 (AUD) | 21.957400 | 0.0063 | 0.0287% |
| 2026-06-19 | 澳幣 (AUD) | 21.951100 | -0.0395 | -0.1796% |
| 2026-06-18 | 澳幣 (AUD) | 21.990600 | -0.1468 | -0.6631% |
| 2026-06-17 | 澳幣 (AUD) | 22.137400 | -0.0144 | -0.0650% |
| 2026-06-16 | 澳幣 (AUD) | 22.151800 | 0.0033 | 0.0149% |
| 2026-06-15 | 澳幣 (AUD) | 22.148500 | 0.0400 | 0.1809% |
| 2026-06-14 | 澳幣 (AUD) | 22.108500 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.108500 | -0.0285 | -0.1287% |
| 2026-06-12 | 澳幣 (AUD) | 22.137000 | 0.2018 | 0.9200% |
| 2026-06-11 | 澳幣 (AUD) | 21.935200 | -0.1233 | -0.5590% |
| 2026-06-10 | 澳幣 (AUD) | 22.058500 | 0.0019 | 0.0086% |
| 2026-06-09 | 澳幣 (AUD) | 22.056600 | -0.0393 | -0.1779% |
| 2026-06-08 | 澳幣 (AUD) | 22.095900 | 0.0997 | 0.4533% |
| 2026-06-07 | 澳幣 (AUD) | 21.996200 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 21.996200 | -0.0818 | -0.3705% |
| 2026-06-05 | 澳幣 (AUD) | 22.078000 | -0.1960 | -0.8799% |
| 2026-06-04 | 澳幣 (AUD) | 22.274000 | 0.0235 | 0.1056% |
| 2026-06-03 | 澳幣 (AUD) | 22.250500 | -0.1581 | -0.7055% |
| 2026-06-02 | 澳幣 (AUD) | 22.408600 | 0.1524 | 0.6848% |
| 2026-06-01 | 澳幣 (AUD) | 22.256200 | -0.0892 | -0.3992% |
| 2026-05-31 | 澳幣 (AUD) | 22.345400 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.345400 | -0.0235 | -0.1051% |
| 2026-05-29 | 澳幣 (AUD) | 22.368900 | 0.0768 | 0.3445% |
| 2026-05-28 | 澳幣 (AUD) | 22.292100 | 0.0732 | 0.3294% |
| 2026-05-27 | 澳幣 (AUD) | 22.218900 | -0.1010 | -0.4525% |
| 2026-05-26 | 澳幣 (AUD) | 22.319900 | -0.0665 | -0.2971% |
| 2026-05-25 | 澳幣 (AUD) | 22.386400 | 0.0585 | 0.2620% |
| 2026-05-24 | 澳幣 (AUD) | 22.327900 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.327900 | 0.0252 | 0.1130% |
| 2026-05-22 | 澳幣 (AUD) | 22.302700 | -0.0356 | -0.1594% |
| 2026-05-21 | 澳幣 (AUD) | 22.338300 | -0.1366 | -0.6078% |
| 2026-05-20 | 澳幣 (AUD) | 22.474900 | 0.1841 | 0.8259% |
| 2026-05-19 | 澳幣 (AUD) | 22.290800 | -0.0879 | -0.3928% |
| 2026-05-18 | 澳幣 (AUD) | 22.378700 | 0.0061 | 0.0273% |
| 2026-05-17 | 澳幣 (AUD) | 22.372600 | -- | -- |
| 2026-05-16 | 澳幣 (AUD) | 22.372600 | 0.0111 | 0.0496% |
| 2026-05-15 | 澳幣 (AUD) | 22.361500 | -0.2185 | -0.9677% |
| 2026-05-14 | 澳幣 (AUD) | 22.580000 | -0.1378 | -0.6066% |
| 2026-05-13 | 澳幣 (AUD) | 22.717800 | 0.1476 | 0.6540% |
| 2026-05-12 | 澳幣 (AUD) | 22.570200 | -0.0255 | -0.1129% |
| 2026-05-11 | 澳幣 (AUD) | 22.595700 | 0.0271 | 0.1201% |
| 2026-05-10 | 澳幣 (AUD) | 22.568600 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 22.568600 | 0.0126 | 0.0559% |
| 2026-05-08 | 澳幣 (AUD) | 22.556000 | -0.0023 | -0.0102% |
| 2026-05-07 | 澳幣 (AUD) | 22.558300 | -0.0197 | -0.0873% |
| 2026-05-06 | 澳幣 (AUD) | 22.578000 | 0.0138 | 0.0612% |
| 2026-05-05 | 澳幣 (AUD) | 22.564200 | 0.0715 | 0.3179% |
| 2026-05-04 | 澳幣 (AUD) | 22.492700 | -0.1520 | -0.6712% |
| 2026-05-03 | 澳幣 (AUD) | 22.644700 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.644700 | -0.0396 | -0.1746% |
| 2026-05-01 | 澳幣 (AUD) | 22.684300 | -- | -- |