| 漲跌 | 0.711900 (3.2745%) |
| 最高 | 22.717800 (4.4939%) |
| 最低 | 21.731000 (-0.0451%) |
| 平均 | 22.2195 (2.2016%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-21 | 澳幣 (AUD) | 22.452700 | -0.0222 | -0.0988% |
| 2026-05-20 | 澳幣 (AUD) | 22.474900 | 0.1841 | 0.8259% |
| 2026-05-19 | 澳幣 (AUD) | 22.290800 | -0.0879 | -0.3928% |
| 2026-05-18 | 澳幣 (AUD) | 22.378700 | 0.0061 | 0.0273% |
| 2026-05-17 | 澳幣 (AUD) | 22.372600 | -- | -- |
| 2026-05-16 | 澳幣 (AUD) | 22.372600 | 0.0111 | 0.0496% |
| 2026-05-15 | 澳幣 (AUD) | 22.361500 | -0.2185 | -0.9677% |
| 2026-05-14 | 澳幣 (AUD) | 22.580000 | -0.1378 | -0.6066% |
| 2026-05-13 | 澳幣 (AUD) | 22.717800 | 0.1476 | 0.6540% |
| 2026-05-12 | 澳幣 (AUD) | 22.570200 | -0.0255 | -0.1129% |
| 2026-05-11 | 澳幣 (AUD) | 22.595700 | 0.0271 | 0.1201% |
| 2026-05-10 | 澳幣 (AUD) | 22.568600 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 22.568600 | 0.0126 | 0.0559% |
| 2026-05-08 | 澳幣 (AUD) | 22.556000 | -0.0023 | -0.0102% |
| 2026-05-07 | 澳幣 (AUD) | 22.558300 | -0.0197 | -0.0873% |
| 2026-05-06 | 澳幣 (AUD) | 22.578000 | 0.0138 | 0.0612% |
| 2026-05-05 | 澳幣 (AUD) | 22.564200 | 0.0715 | 0.3179% |
| 2026-05-04 | 澳幣 (AUD) | 22.492700 | -0.1520 | -0.6712% |
| 2026-05-03 | 澳幣 (AUD) | 22.644700 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.644700 | -0.0396 | -0.1746% |
| 2026-05-01 | 澳幣 (AUD) | 22.684300 | 0.1125 | 0.4984% |
| 2026-04-30 | 澳幣 (AUD) | 22.571800 | 0.2597 | 1.1639% |
| 2026-04-29 | 澳幣 (AUD) | 22.312100 | -0.1292 | -0.5757% |
| 2026-04-28 | 澳幣 (AUD) | 22.441300 | 0.0089 | 0.0397% |
| 2026-04-27 | 澳幣 (AUD) | 22.432400 | 0.1000 | 0.4478% |
| 2026-04-26 | 澳幣 (AUD) | 22.332400 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.332400 | 0.0094 | 0.0421% |
| 2026-04-24 | 澳幣 (AUD) | 22.323000 | -0.0758 | -0.3384% |
| 2026-04-23 | 澳幣 (AUD) | 22.398800 | 0.0161 | 0.0719% |
| 2026-04-22 | 澳幣 (AUD) | 22.382700 | 0.0319 | 0.1427% |
| 2026-04-21 | 澳幣 (AUD) | 22.350800 | -0.0695 | -0.3100% |
| 2026-04-20 | 澳幣 (AUD) | 22.420300 | -0.0392 | -0.1745% |
| 2026-04-19 | 澳幣 (AUD) | 22.459500 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.459500 | -0.0663 | -0.2943% |
| 2026-04-17 | 澳幣 (AUD) | 22.525800 | 0.1029 | 0.4589% |
| 2026-04-16 | 澳幣 (AUD) | 22.422900 | -0.0493 | -0.2194% |
| 2026-04-15 | 澳幣 (AUD) | 22.472200 | 0.0486 | 0.2167% |
| 2026-04-14 | 澳幣 (AUD) | 22.423600 | 0.1393 | 0.6251% |
| 2026-04-13 | 澳幣 (AUD) | 22.284300 | 0.0090 | 0.0404% |
| 2026-04-12 | 澳幣 (AUD) | 22.275300 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.275300 | -0.0095 | -0.0426% |
| 2026-04-10 | 澳幣 (AUD) | 22.284800 | -0.0024 | -0.0108% |
| 2026-04-09 | 澳幣 (AUD) | 22.287200 | 0.0396 | 0.1780% |
| 2026-04-08 | 澳幣 (AUD) | 22.247600 | 0.2570 | 1.1687% |
| 2026-04-07 | 澳幣 (AUD) | 21.990600 | 0.0666 | 0.3038% |
| 2026-04-06 | 澳幣 (AUD) | 21.924000 | 0.0879 | 0.4025% |
| 2026-04-05 | 澳幣 (AUD) | 21.836100 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 21.836100 | -0.0255 | -0.1166% |
| 2026-04-03 | 澳幣 (AUD) | 21.861600 | -0.0544 | -0.2482% |
| 2026-04-02 | 澳幣 (AUD) | 21.916000 | -0.0929 | -0.4221% |
| 2026-04-01 | 澳幣 (AUD) | 22.008900 | 0.2419 | 1.1113% |
| 2026-03-31 | 澳幣 (AUD) | 21.767000 | 0.0206 | 0.0947% |
| 2026-03-30 | 澳幣 (AUD) | 21.746400 | 0.0154 | 0.0709% |
| 2026-03-29 | 澳幣 (AUD) | 21.731000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 21.731000 | -0.0510 | -0.2341% |
| 2026-03-27 | 澳幣 (AUD) | 21.782000 | -0.0464 | -0.2126% |
| 2026-03-26 | 澳幣 (AUD) | 21.828400 | -0.1998 | -0.9070% |
| 2026-03-25 | 澳幣 (AUD) | 22.028200 | -0.1172 | -0.5292% |
| 2026-03-24 | 澳幣 (AUD) | 22.145400 | -0.1629 | -0.7302% |
| 2026-03-23 | 澳幣 (AUD) | 22.308300 | 0.0473 | 0.2125% |
| 2026-03-22 | 澳幣 (AUD) | 22.261000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.261000 | -0.0544 | -0.2438% |
| 2026-03-20 | 澳幣 (AUD) | 22.315400 | 0.0340 | 0.1526% |
| 2026-03-19 | 澳幣 (AUD) | 22.281400 | -0.0841 | -0.3760% |
| 2026-03-18 | 澳幣 (AUD) | 22.365500 | -0.0797 | -0.3551% |
| 2026-03-17 | 澳幣 (AUD) | 22.445200 | 0.0611 | 0.2730% |
| 2026-03-16 | 澳幣 (AUD) | 22.384100 | 0.2515 | 1.1363% |
| 2026-03-15 | 澳幣 (AUD) | 22.132600 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 22.132600 | -0.0607 | -0.2735% |
| 2026-03-13 | 澳幣 (AUD) | 22.193300 | -0.2232 | -0.9957% |
| 2026-03-12 | 澳幣 (AUD) | 22.416500 | -0.1102 | -0.4892% |
| 2026-03-11 | 澳幣 (AUD) | 22.526700 | -0.0449 | -0.1989% |
| 2026-03-10 | 澳幣 (AUD) | 22.571600 | 0.2630 | 1.1789% |
| 2026-03-09 | 澳幣 (AUD) | 22.308600 | 0.2349 | 1.0642% |
| 2026-03-08 | 澳幣 (AUD) | 22.073700 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.073700 | 0.0460 | 0.2088% |
| 2026-03-06 | 澳幣 (AUD) | 22.027700 | 0.0073 | 0.0332% |
| 2026-03-05 | 澳幣 (AUD) | 22.020400 | -0.2100 | -0.9447% |
| 2026-03-04 | 澳幣 (AUD) | 22.230400 | 0.3198 | 1.4596% |
| 2026-03-03 | 澳幣 (AUD) | 21.910600 | -0.1328 | -0.6024% |
| 2026-03-02 | 澳幣 (AUD) | 22.043400 | 0.0065 | 0.0295% |
| 2026-03-01 | 澳幣 (AUD) | 22.036900 | -- | -- |
| 2026-02-28 | 澳幣 (AUD) | 22.036900 | -0.0313 | -0.1418% |
| 2026-02-27 | 澳幣 (AUD) | 22.068200 | 0.1000 | 0.4552% |
| 2026-02-26 | 澳幣 (AUD) | 21.968200 | -0.0829 | -0.3759% |
| 2026-02-25 | 澳幣 (AUD) | 22.051100 | 0.0452 | 0.2054% |
| 2026-02-24 | 澳幣 (AUD) | 22.005900 | -0.0217 | -0.0985% |
| 2026-02-23 | 澳幣 (AUD) | 22.027600 | -0.0873 | -0.3948% |
| 2026-02-22 | 澳幣 (AUD) | 22.114900 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 22.114900 | -0.0126 | -0.0569% |
| 2026-02-20 | 澳幣 (AUD) | 22.127500 | 0.0504 | 0.2283% |
| 2026-02-19 | 澳幣 (AUD) | 22.077100 | -0.0110 | -0.0498% |
| 2026-02-18 | 澳幣 (AUD) | 22.088100 | 0.0835 | 0.3795% |
| 2026-02-17 | 澳幣 (AUD) | 22.004600 | -0.0898 | -0.4064% |
| 2026-02-16 | 澳幣 (AUD) | 22.094400 | 0.0015 | 0.0068% |
| 2026-02-15 | 澳幣 (AUD) | 22.092900 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 22.092900 | 0.0315 | 0.1428% |
| 2026-02-13 | 澳幣 (AUD) | 22.061400 | -0.1452 | -0.6539% |
| 2026-02-12 | 澳幣 (AUD) | 22.206600 | 0.0746 | 0.3371% |
| 2026-02-11 | 澳幣 (AUD) | 22.132000 | -0.0107 | -0.0483% |
| 2026-02-10 | 澳幣 (AUD) | 22.142700 | -0.0415 | -0.1871% |
| 2026-02-09 | 澳幣 (AUD) | 22.184200 | 0.1368 | 0.6205% |
| 2026-02-08 | 澳幣 (AUD) | 22.047400 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 22.047400 | 0.0190 | 0.0863% |
| 2026-02-06 | 澳幣 (AUD) | 22.028400 | 0.2277 | 1.0445% |
| 2026-02-05 | 澳幣 (AUD) | 21.800700 | -0.0940 | -0.4293% |
| 2026-02-04 | 澳幣 (AUD) | 21.894700 | -0.0238 | -0.1086% |
| 2026-02-03 | 澳幣 (AUD) | 21.918500 | 0.1455 | 0.6683% |
| 2026-02-02 | 澳幣 (AUD) | 21.773000 | 0.0322 | 0.1481% |
| 2026-02-01 | 澳幣 (AUD) | 21.740800 | -- | -- |