| 漲跌 | 0.506900 (2.6232%) |
| 最高 | 19.830600 (2.6232%) |
| 最低 | 18.745300 (-2.9932%) |
| 平均 | 19.1789 (-0.7496%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-29 | 澳幣 (AUD) | 19.830600 | 0.0585 | 0.2959% |
| 2025-08-28 | 澳幣 (AUD) | 19.772100 | 0.1095 | 0.5569% |
| 2025-08-27 | 澳幣 (AUD) | 19.662600 | 0.0107 | 0.0544% |
| 2025-08-26 | 澳幣 (AUD) | 19.651900 | 0.0652 | 0.3329% |
| 2025-08-25 | 澳幣 (AUD) | 19.586700 | -0.0547 | -0.2785% |
| 2025-08-22 | 澳幣 (AUD) | 19.641400 | 0.2395 | 1.2344% |
| 2025-08-21 | 澳幣 (AUD) | 19.401900 | 0.0928 | 0.4806% |
| 2025-08-20 | 澳幣 (AUD) | 19.309100 | 0.0470 | 0.2440% |
| 2025-08-19 | 澳幣 (AUD) | 19.262100 | -0.0516 | -0.2672% |
| 2025-08-18 | 澳幣 (AUD) | 19.313700 | -0.0337 | -0.1742% |
| 2025-08-15 | 澳幣 (AUD) | 19.347400 | 0.0842 | 0.4371% |
| 2025-08-14 | 澳幣 (AUD) | 19.263200 | -0.1516 | -0.7808% |
| 2025-08-13 | 澳幣 (AUD) | 19.414800 | -0.0278 | -0.1430% |
| 2025-08-12 | 澳幣 (AUD) | 19.442600 | 0.1542 | 0.7994% |
| 2025-08-11 | 澳幣 (AUD) | 19.288400 | -0.0013 | -0.0067% |
| 2025-08-08 | 澳幣 (AUD) | 19.289700 | 0.1048 | 0.5463% |
| 2025-08-07 | 澳幣 (AUD) | 19.184900 | -0.1113 | -0.5768% |
| 2025-08-06 | 澳幣 (AUD) | 19.296200 | 0.1371 | 0.7156% |
| 2025-08-05 | 澳幣 (AUD) | 19.159100 | 0.0128 | 0.0669% |
| 2025-08-04 | 澳幣 (AUD) | 19.146300 | -0.0727 | -0.3783% |
| 2025-08-01 | 澳幣 (AUD) | 19.219000 | 0.1794 | 0.9422% |
| 2025-07-31 | 澳幣 (AUD) | 19.039600 | 0.0651 | 0.3431% |
| 2025-07-30 | 澳幣 (AUD) | 18.974500 | -0.1543 | -0.8066% |
| 2025-07-29 | 澳幣 (AUD) | 19.128800 | 0.0824 | 0.4326% |
| 2025-07-28 | 澳幣 (AUD) | 19.046400 | -0.0512 | -0.2681% |
| 2025-07-25 | 澳幣 (AUD) | 19.097600 | -0.1118 | -0.5820% |
| 2025-07-24 | 澳幣 (AUD) | 19.209400 | 0.0879 | 0.4597% |
| 2025-07-23 | 澳幣 (AUD) | 19.121500 | 0.0024 | 0.0126% |
| 2025-07-22 | 澳幣 (AUD) | 19.119100 | 0.0598 | 0.3138% |
| 2025-07-21 | 澳幣 (AUD) | 19.059300 | 0.0374 | 0.1966% |
| 2025-07-18 | 澳幣 (AUD) | 19.021900 | 0.1086 | 0.5742% |
| 2025-07-17 | 澳幣 (AUD) | 18.913300 | -0.1637 | -0.8581% |
| 2025-07-16 | 澳幣 (AUD) | 19.077000 | 0.1571 | 0.8303% |
| 2025-07-15 | 澳幣 (AUD) | 18.919900 | -0.1435 | -0.7528% |
| 2025-07-14 | 澳幣 (AUD) | 19.063400 | 0.0141 | 0.0740% |
| 2025-07-11 | 澳幣 (AUD) | 19.049300 | -0.0080 | -0.0420% |
| 2025-07-10 | 澳幣 (AUD) | 19.057300 | 0.1693 | 0.8963% |
| 2025-07-09 | 澳幣 (AUD) | 18.888000 | 0.0799 | 0.4248% |
| 2025-07-08 | 澳幣 (AUD) | 18.808100 | 0.0628 | 0.3350% |
| 2025-07-07 | 澳幣 (AUD) | 18.745300 | -0.0463 | -0.2464% |
| 2025-07-04 | 澳幣 (AUD) | 18.791600 | 0.0062 | 0.0330% |
| 2025-07-03 | 澳幣 (AUD) | 18.785400 | -0.1201 | -0.6353% |
| 2025-07-02 | 澳幣 (AUD) | 18.905500 | -0.0957 | -0.5037% |
| 2025-07-01 | 澳幣 (AUD) | 19.001200 | -0.4300 | -2.2129% |
| 2025-06-30 | 澳幣 (AUD) | 19.431200 | 0.5376 | 2.8454% |
| 2025-06-27 | 澳幣 (AUD) | 18.893600 | -0.0306 | -0.1617% |
| 2025-06-26 | 澳幣 (AUD) | 18.924200 | 0.0103 | 0.0545% |
| 2025-06-25 | 澳幣 (AUD) | 18.913900 | -0.1281 | -0.6727% |
| 2025-06-24 | 澳幣 (AUD) | 19.042000 | 0.0730 | 0.3848% |
| 2025-06-23 | 澳幣 (AUD) | 18.969000 | 0.0719 | 0.3805% |
| 2025-06-20 | 澳幣 (AUD) | 18.897100 | -0.0780 | -0.4111% |
| 2025-06-19 | 澳幣 (AUD) | 18.975100 | -0.1253 | -0.6560% |
| 2025-06-18 | 澳幣 (AUD) | 19.100400 | 0.0350 | 0.1836% |
| 2025-06-17 | 澳幣 (AUD) | 19.065400 | -0.0822 | -0.4293% |
| 2025-06-16 | 澳幣 (AUD) | 19.147600 | -0.0139 | -0.0725% |
| 2025-06-13 | 澳幣 (AUD) | 19.161500 | -0.0394 | -0.2052% |
| 2025-06-12 | 澳幣 (AUD) | 19.200900 | -0.1518 | -0.7844% |
| 2025-06-11 | 澳幣 (AUD) | 19.352700 | -0.0235 | -0.1213% |
| 2025-06-10 | 澳幣 (AUD) | 19.376200 | -0.0107 | -0.0552% |
| 2025-06-09 | 澳幣 (AUD) | 19.386900 | 0.0975 | 0.5055% |
| 2025-06-06 | 澳幣 (AUD) | 19.289400 | -0.0419 | -0.2167% |
| 2025-06-05 | 澳幣 (AUD) | 19.331300 | 0.0368 | 0.1907% |
| 2025-06-04 | 澳幣 (AUD) | 19.294500 | 0.0525 | 0.2728% |
| 2025-06-03 | 澳幣 (AUD) | 19.242000 | -0.0817 | -0.4228% |
| 2025-06-02 | 澳幣 (AUD) | 19.323700 | -- | -- |