| 漲跌 | 2.028300 (10.3121%) |
| 最高 | 21.946600 (11.5791%) |
| 最低 | 19.566800 (-0.5201%) |
| 平均 | 20.7273 (5.3803%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-20 | 澳幣 (AUD) | 21.697400 | -0.1197 | -0.5487% |
| 2026-02-19 | 澳幣 (AUD) | 21.817100 | -0.0110 | -0.0504% |
| 2026-02-18 | 澳幣 (AUD) | 21.828100 | 0.0835 | 0.3840% |
| 2026-02-17 | 澳幣 (AUD) | 21.744600 | -0.0898 | -0.4113% |
| 2026-02-16 | 澳幣 (AUD) | 21.834400 | 0.0015 | 0.0069% |
| 2026-02-15 | 澳幣 (AUD) | 21.832900 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 21.832900 | 0.0315 | 0.1445% |
| 2026-02-13 | 澳幣 (AUD) | 21.801400 | -0.1452 | -0.6616% |
| 2026-02-12 | 澳幣 (AUD) | 21.946600 | 0.0746 | 0.3411% |
| 2026-02-11 | 澳幣 (AUD) | 21.872000 | -0.0107 | -0.0489% |
| 2026-02-10 | 澳幣 (AUD) | 21.882700 | -0.0415 | -0.1893% |
| 2026-02-09 | 澳幣 (AUD) | 21.924200 | 0.1368 | 0.6279% |
| 2026-02-08 | 澳幣 (AUD) | 21.787400 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 21.787400 | 0.0190 | 0.0873% |
| 2026-02-06 | 澳幣 (AUD) | 21.768400 | 0.2277 | 1.0571% |
| 2026-02-05 | 澳幣 (AUD) | 21.540700 | -0.0940 | -0.4345% |
| 2026-02-04 | 澳幣 (AUD) | 21.634700 | -0.0238 | -0.1099% |
| 2026-02-03 | 澳幣 (AUD) | 21.658500 | 0.1455 | 0.6763% |
| 2026-02-02 | 澳幣 (AUD) | 21.513000 | 0.0322 | 0.1499% |
| 2026-02-01 | 澳幣 (AUD) | 21.480800 | -- | -- |
| 2026-01-31 | 澳幣 (AUD) | 21.480800 | -0.1447 | -0.6691% |
| 2026-01-30 | 澳幣 (AUD) | 21.625500 | 0.2204 | 1.0297% |
| 2026-01-29 | 澳幣 (AUD) | 21.405100 | -0.0391 | -0.1823% |
| 2026-01-28 | 澳幣 (AUD) | 21.444200 | -0.0307 | -0.1430% |
| 2026-01-27 | 澳幣 (AUD) | 21.474900 | 0.0817 | 0.3819% |
| 2026-01-26 | 澳幣 (AUD) | 21.393200 | 0.1141 | 0.5362% |
| 2026-01-25 | 澳幣 (AUD) | 21.279100 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 21.279100 | 0.0552 | 0.2601% |
| 2026-01-23 | 澳幣 (AUD) | 21.223900 | 0.1192 | 0.5648% |
| 2026-01-22 | 澳幣 (AUD) | 21.104700 | 0.1251 | 0.5963% |
| 2026-01-21 | 澳幣 (AUD) | 20.979600 | 0.1224 | 0.5868% |
| 2026-01-20 | 澳幣 (AUD) | 20.857200 | 0.1079 | 0.5200% |
| 2026-01-19 | 澳幣 (AUD) | 20.749300 | 0.1019 | 0.4935% |
| 2026-01-18 | 澳幣 (AUD) | 20.647400 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 20.647400 | 0.0284 | 0.1377% |
| 2026-01-16 | 澳幣 (AUD) | 20.619000 | -0.0626 | -0.3027% |
| 2026-01-15 | 澳幣 (AUD) | 20.681600 | 0.0089 | 0.0431% |
| 2026-01-14 | 澳幣 (AUD) | 20.672700 | -0.0267 | -0.1290% |
| 2026-01-13 | 澳幣 (AUD) | 20.699400 | -0.0938 | -0.4511% |
| 2026-01-12 | 澳幣 (AUD) | 20.793200 | 0.1106 | 0.5347% |
| 2026-01-11 | 澳幣 (AUD) | 20.682600 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 20.682600 | 0.0031 | 0.0150% |
| 2026-01-09 | 澳幣 (AUD) | 20.679500 | -0.0085 | -0.0411% |
| 2026-01-08 | 澳幣 (AUD) | 20.688000 | -0.0634 | -0.3055% |
| 2026-01-07 | 澳幣 (AUD) | 20.751400 | 0.0081 | 0.0390% |
| 2026-01-06 | 澳幣 (AUD) | 20.743300 | 0.0359 | 0.1734% |
| 2026-01-05 | 澳幣 (AUD) | 20.707400 | 0.1441 | 0.7008% |
| 2026-01-04 | 澳幣 (AUD) | 20.563300 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 20.563300 | -0.0047 | -0.0229% |
| 2026-01-02 | 澳幣 (AUD) | 20.568000 | -0.0131 | -0.0637% |
| 2026-01-01 | 澳幣 (AUD) | 20.581100 | 0.0928 | 0.4529% |
| 2025-12-31 | 澳幣 (AUD) | 20.488300 | -0.0863 | -0.4194% |
| 2025-12-30 | 澳幣 (AUD) | 20.574600 | -0.0342 | -0.1659% |
| 2025-12-29 | 澳幣 (AUD) | 20.608800 | -0.0404 | -0.1956% |
| 2025-12-28 | 澳幣 (AUD) | 20.649200 | -- | -- |
| 2025-12-27 | 澳幣 (AUD) | 20.649200 | -0.0267 | -0.1291% |
| 2025-12-26 | 澳幣 (AUD) | 20.675900 | 0.0289 | 0.1400% |
| 2025-12-25 | 澳幣 (AUD) | 20.647000 | -0.0094 | -0.0455% |
| 2025-12-24 | 澳幣 (AUD) | 20.656400 | 0.0154 | 0.0746% |
| 2025-12-23 | 澳幣 (AUD) | 20.641000 | 0.0981 | 0.4775% |
| 2025-12-22 | 澳幣 (AUD) | 20.542900 | 0.1111 | 0.5438% |
| 2025-12-21 | 澳幣 (AUD) | 20.431800 | -- | -- |
| 2025-12-20 | 澳幣 (AUD) | 20.431800 | -0.0016 | -0.0078% |
| 2025-12-19 | 澳幣 (AUD) | 20.433400 | 0.0170 | 0.0833% |
| 2025-12-18 | 澳幣 (AUD) | 20.416400 | 0.0026 | 0.0127% |
| 2025-12-17 | 澳幣 (AUD) | 20.413800 | -0.0331 | -0.1619% |
| 2025-12-16 | 澳幣 (AUD) | 20.446900 | 0.0243 | 0.1190% |
| 2025-12-15 | 澳幣 (AUD) | 20.422600 | 0.1545 | 0.7623% |
| 2025-12-12 | 澳幣 (AUD) | 20.268100 | -0.1237 | -0.6066% |
| 2025-12-11 | 澳幣 (AUD) | 20.391800 | 0.1567 | 0.7744% |
| 2025-12-10 | 澳幣 (AUD) | 20.235100 | -0.0484 | -0.2386% |
| 2025-12-09 | 澳幣 (AUD) | 20.283500 | 0.0941 | 0.4661% |
| 2025-12-08 | 澳幣 (AUD) | 20.189400 | -0.1134 | -0.5585% |
| 2025-12-05 | 澳幣 (AUD) | 20.302800 | 0.0029 | 0.0143% |
| 2025-12-04 | 澳幣 (AUD) | 20.299900 | 0.0831 | 0.4110% |
| 2025-12-03 | 澳幣 (AUD) | 20.216800 | 0.0340 | 0.1685% |
| 2025-12-02 | 澳幣 (AUD) | 20.182800 | 0.0482 | 0.2394% |
| 2025-12-01 | 澳幣 (AUD) | 20.134600 | -0.0089 | -0.0442% |
| 2025-11-28 | 澳幣 (AUD) | 20.143500 | 0.1272 | 0.6355% |
| 2025-11-27 | 澳幣 (AUD) | 20.016300 | 0.0962 | 0.4829% |
| 2025-11-26 | 澳幣 (AUD) | 19.920100 | 0.0786 | 0.3961% |
| 2025-11-25 | 澳幣 (AUD) | 19.841500 | -0.0153 | -0.0771% |
| 2025-11-24 | 澳幣 (AUD) | 19.856800 | 0.0828 | 0.4187% |
| 2025-11-21 | 澳幣 (AUD) | 19.774000 | -0.0373 | -0.1883% |
| 2025-11-20 | 澳幣 (AUD) | 19.811300 | 0.0451 | 0.2282% |
| 2025-11-19 | 澳幣 (AUD) | 19.766200 | -0.0492 | -0.2483% |
| 2025-11-18 | 澳幣 (AUD) | 19.815400 | -0.0247 | -0.1245% |
| 2025-11-17 | 澳幣 (AUD) | 19.840100 | -0.1004 | -0.5035% |
| 2025-11-14 | 澳幣 (AUD) | 19.940500 | 0.0540 | 0.2715% |
| 2025-11-13 | 澳幣 (AUD) | 19.886500 | 0.0254 | 0.1279% |
| 2025-11-12 | 澳幣 (AUD) | 19.861100 | 0.0534 | 0.2696% |
| 2025-11-11 | 澳幣 (AUD) | 19.807700 | 0.0458 | 0.2318% |
| 2025-11-10 | 澳幣 (AUD) | 19.761900 | 0.1293 | 0.6586% |
| 2025-11-07 | 澳幣 (AUD) | 19.632600 | 0.0658 | 0.3363% |
| 2025-11-06 | 澳幣 (AUD) | 19.566800 | -0.0798 | -0.4062% |
| 2025-11-05 | 澳幣 (AUD) | 19.646600 | 0.0123 | 0.0626% |
| 2025-11-04 | 澳幣 (AUD) | 19.634300 | -0.0348 | -0.1769% |
| 2025-11-03 | 澳幣 (AUD) | 19.669100 | -- | -- |