| 漲跌 | 0.842200 (4.4998%) |
| 最高 | 19.742900 (5.4856%) |
| 最低 | 18.460300 (-1.3673%) |
| 平均 | 19.1855 (2.5073%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-14 | 澳幣 (AUD) | 19.558400 | -0.0047 | -0.0240% |
| 2025-10-13 | 澳幣 (AUD) | 19.563100 | -0.0008 | -0.0041% |
| 2025-10-09 | 澳幣 (AUD) | 19.563900 | -0.0906 | -0.4610% |
| 2025-10-08 | 澳幣 (AUD) | 19.654500 | 0.0153 | 0.0779% |
| 2025-10-07 | 澳幣 (AUD) | 19.639200 | -0.0157 | -0.0799% |
| 2025-10-03 | 澳幣 (AUD) | 19.654900 | 0.0915 | 0.4677% |
| 2025-10-02 | 澳幣 (AUD) | 19.563400 | -0.0958 | -0.4873% |
| 2025-10-01 | 澳幣 (AUD) | 19.659200 | -0.0266 | -0.1351% |
| 2025-09-30 | 澳幣 (AUD) | 19.685800 | 0.1547 | 0.7921% |
| 2025-09-26 | 澳幣 (AUD) | 19.531100 | 0.0469 | 0.2407% |
| 2025-09-25 | 澳幣 (AUD) | 19.484200 | -0.0317 | -0.1624% |
| 2025-09-24 | 澳幣 (AUD) | 19.515900 | -0.0183 | -0.0937% |
| 2025-09-23 | 澳幣 (AUD) | 19.534200 | 0.0575 | 0.2952% |
| 2025-09-22 | 澳幣 (AUD) | 19.476700 | 0.0007 | 0.0036% |
| 2025-09-19 | 澳幣 (AUD) | 19.476000 | 0.0180 | 0.0925% |
| 2025-09-18 | 澳幣 (AUD) | 19.458000 | -0.1245 | -0.6358% |
| 2025-09-17 | 澳幣 (AUD) | 19.582500 | -0.0342 | -0.1743% |
| 2025-09-16 | 澳幣 (AUD) | 19.616700 | -0.0728 | -0.3697% |
| 2025-09-15 | 澳幣 (AUD) | 19.689500 | 0.0834 | 0.4254% |
| 2025-09-12 | 澳幣 (AUD) | 19.606100 | -0.1368 | -0.6929% |
| 2025-09-11 | 澳幣 (AUD) | 19.742900 | 0.1150 | 0.5859% |
| 2025-09-10 | 澳幣 (AUD) | 19.627900 | 0.0669 | 0.3420% |
| 2025-09-09 | 澳幣 (AUD) | 19.561000 | -0.0758 | -0.3860% |
| 2025-09-08 | 澳幣 (AUD) | 19.636800 | -0.0075 | -0.0382% |
| 2025-09-05 | 澳幣 (AUD) | 19.644300 | 0.1121 | 0.5739% |
| 2025-09-04 | 澳幣 (AUD) | 19.532200 | -0.1241 | -0.6313% |
| 2025-09-03 | 澳幣 (AUD) | 19.656300 | 0.1132 | 0.5792% |
| 2025-09-02 | 澳幣 (AUD) | 19.543100 | -0.0720 | -0.3671% |
| 2025-09-01 | 澳幣 (AUD) | 19.615100 | 0.0445 | 0.2274% |
| 2025-08-29 | 澳幣 (AUD) | 19.570600 | 0.0585 | 0.2998% |
| 2025-08-28 | 澳幣 (AUD) | 19.512100 | 0.1095 | 0.5644% |
| 2025-08-27 | 澳幣 (AUD) | 19.402600 | 0.0107 | 0.0552% |
| 2025-08-26 | 澳幣 (AUD) | 19.391900 | 0.0652 | 0.3374% |
| 2025-08-25 | 澳幣 (AUD) | 19.326700 | -0.0547 | -0.2822% |
| 2025-08-22 | 澳幣 (AUD) | 19.381400 | 0.2395 | 1.2512% |
| 2025-08-21 | 澳幣 (AUD) | 19.141900 | 0.0928 | 0.4872% |
| 2025-08-20 | 澳幣 (AUD) | 19.049100 | 0.0470 | 0.2473% |
| 2025-08-19 | 澳幣 (AUD) | 19.002100 | -0.0516 | -0.2708% |
| 2025-08-18 | 澳幣 (AUD) | 19.053700 | -0.0337 | -0.1766% |
| 2025-08-15 | 澳幣 (AUD) | 19.087400 | 0.0842 | 0.4431% |
| 2025-08-14 | 澳幣 (AUD) | 19.003200 | -0.1516 | -0.7914% |
| 2025-08-13 | 澳幣 (AUD) | 19.154800 | -0.0278 | -0.1449% |
| 2025-08-12 | 澳幣 (AUD) | 19.182600 | 0.1542 | 0.8104% |
| 2025-08-11 | 澳幣 (AUD) | 19.028400 | -0.0013 | -0.0068% |
| 2025-08-08 | 澳幣 (AUD) | 19.029700 | 0.1048 | 0.5538% |
| 2025-08-07 | 澳幣 (AUD) | 18.924900 | -0.1113 | -0.5847% |
| 2025-08-06 | 澳幣 (AUD) | 19.036200 | 0.1371 | 0.7254% |
| 2025-08-05 | 澳幣 (AUD) | 18.899100 | 0.0128 | 0.0678% |
| 2025-08-04 | 澳幣 (AUD) | 18.886300 | -0.0727 | -0.3835% |
| 2025-08-01 | 澳幣 (AUD) | 18.959000 | 0.1794 | 0.9553% |
| 2025-07-31 | 澳幣 (AUD) | 18.779600 | 0.0651 | 0.3479% |
| 2025-07-30 | 澳幣 (AUD) | 18.714500 | -0.1543 | -0.8178% |
| 2025-07-29 | 澳幣 (AUD) | 18.868800 | 0.0824 | 0.4386% |
| 2025-07-28 | 澳幣 (AUD) | 18.786400 | -0.0512 | -0.2718% |
| 2025-07-25 | 澳幣 (AUD) | 18.837600 | -0.1118 | -0.5900% |
| 2025-07-24 | 澳幣 (AUD) | 18.949400 | 0.0879 | 0.4660% |
| 2025-07-23 | 澳幣 (AUD) | 18.861500 | 0.0274 | 0.1455% |
| 2025-07-22 | 澳幣 (AUD) | 18.834100 | 0.0598 | 0.3185% |
| 2025-07-21 | 澳幣 (AUD) | 18.774300 | 0.0374 | 0.1996% |
| 2025-07-18 | 澳幣 (AUD) | 18.736900 | 0.1086 | 0.5830% |
| 2025-07-17 | 澳幣 (AUD) | 18.628300 | -0.1637 | -0.8711% |
| 2025-07-16 | 澳幣 (AUD) | 18.792000 | 0.1571 | 0.8430% |
| 2025-07-15 | 澳幣 (AUD) | 18.634900 | -0.1435 | -0.7642% |
| 2025-07-14 | 澳幣 (AUD) | 18.778400 | 0.0141 | 0.0751% |
| 2025-07-11 | 澳幣 (AUD) | 18.764300 | -0.0080 | -0.0426% |
| 2025-07-10 | 澳幣 (AUD) | 18.772300 | 0.1693 | 0.9101% |
| 2025-07-09 | 澳幣 (AUD) | 18.603000 | 0.0799 | 0.4314% |
| 2025-07-08 | 澳幣 (AUD) | 18.523100 | 0.0628 | 0.3402% |
| 2025-07-07 | 澳幣 (AUD) | 18.460300 | -0.0463 | -0.2502% |
| 2025-07-04 | 澳幣 (AUD) | 18.506600 | 0.0062 | 0.0335% |
| 2025-07-03 | 澳幣 (AUD) | 18.500400 | -0.1201 | -0.6450% |
| 2025-07-02 | 澳幣 (AUD) | 18.620500 | -0.0957 | -0.5113% |
| 2025-07-01 | 澳幣 (AUD) | 18.716200 | -- | -- |