| 漲跌 | -1.000700 (-5.0136%) |
| 最高 | 20.604700 (3.2305%) |
| 最低 | 18.959200 (-5.0136%) |
| 平均 | 20.1495 (0.9497%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-09 | 澳幣 (AUD) | 18.959200 | -0.0506 | -0.2662% |
| 2025-05-08 | 澳幣 (AUD) | 19.009800 | -0.1227 | -0.6413% |
| 2025-05-07 | 澳幣 (AUD) | 19.132500 | -0.0600 | -0.3126% |
| 2025-05-06 | 澳幣 (AUD) | 19.192500 | 0.1351 | 0.7089% |
| 2025-05-05 | 澳幣 (AUD) | 19.057400 | -0.3373 | -1.7391% |
| 2025-05-02 | 澳幣 (AUD) | 19.394700 | -0.6407 | -3.1978% |
| 2025-04-30 | 澳幣 (AUD) | 20.035400 | -0.1018 | -0.5055% |
| 2025-04-29 | 澳幣 (AUD) | 20.137200 | -0.2360 | -1.1584% |
| 2025-04-28 | 澳幣 (AUD) | 20.373200 | 0.0142 | 0.0697% |
| 2025-04-25 | 澳幣 (AUD) | 20.359000 | 0.0105 | 0.0516% |
| 2025-04-24 | 澳幣 (AUD) | 20.348500 | 0.0513 | 0.2527% |
| 2025-04-23 | 澳幣 (AUD) | 20.297200 | -0.0037 | -0.0182% |
| 2025-04-22 | 澳幣 (AUD) | 20.300900 | -0.0643 | -0.3157% |
| 2025-04-21 | 澳幣 (AUD) | 20.365200 | 0.0063 | 0.0309% |
| 2025-04-18 | 澳幣 (AUD) | 20.358900 | 0.0449 | 0.2210% |
| 2025-04-17 | 澳幣 (AUD) | 20.314000 | -0.0107 | -0.0526% |
| 2025-04-16 | 澳幣 (AUD) | 20.324700 | 0.0884 | 0.4368% |
| 2025-04-15 | 澳幣 (AUD) | 20.236300 | 0.1319 | 0.6561% |
| 2025-04-14 | 澳幣 (AUD) | 20.104400 | 0.1382 | 0.6922% |
| 2025-04-11 | 澳幣 (AUD) | 19.966200 | -0.0328 | -0.1640% |
| 2025-04-10 | 澳幣 (AUD) | 19.999000 | 0.6294 | 3.2494% |
| 2025-04-09 | 澳幣 (AUD) | 19.369600 | -0.0691 | -0.3555% |
| 2025-04-08 | 澳幣 (AUD) | 19.438700 | 0.0719 | 0.3713% |
| 2025-04-07 | 澳幣 (AUD) | 19.366800 | -1.0574 | -5.1772% |
| 2025-04-02 | 澳幣 (AUD) | 20.424200 | 0.0061 | 0.0299% |
| 2025-04-01 | 澳幣 (AUD) | 20.418100 | 0.1496 | 0.7381% |
| 2025-03-31 | 澳幣 (AUD) | 20.268500 | -0.1593 | -0.7798% |
| 2025-03-28 | 澳幣 (AUD) | 20.427800 | -0.0371 | -0.1813% |
| 2025-03-27 | 澳幣 (AUD) | 20.464900 | 0.0138 | 0.0675% |
| 2025-03-26 | 澳幣 (AUD) | 20.451100 | 0.0091 | 0.0445% |
| 2025-03-25 | 澳幣 (AUD) | 20.442000 | 0.1050 | 0.5163% |
| 2025-03-24 | 澳幣 (AUD) | 20.337000 | 0.0961 | 0.4748% |
| 2025-03-21 | 澳幣 (AUD) | 20.240900 | -0.1009 | -0.4960% |
| 2025-03-20 | 澳幣 (AUD) | 20.341800 | -0.1451 | -0.7083% |
| 2025-03-19 | 澳幣 (AUD) | 20.486900 | -0.0611 | -0.2974% |
| 2025-03-18 | 澳幣 (AUD) | 20.548000 | -0.0567 | -0.2752% |
| 2025-03-17 | 澳幣 (AUD) | 20.604700 | 0.2140 | 1.0495% |
| 2025-03-14 | 澳幣 (AUD) | 20.390700 | 0.0690 | 0.3395% |
| 2025-03-13 | 澳幣 (AUD) | 20.321700 | -0.0202 | -0.0993% |
| 2025-03-12 | 澳幣 (AUD) | 20.341900 | 0.1150 | 0.5685% |
| 2025-03-11 | 澳幣 (AUD) | 20.226900 | -0.0985 | -0.4846% |
| 2025-03-10 | 澳幣 (AUD) | 20.325400 | 0.0301 | 0.1483% |
| 2025-03-07 | 澳幣 (AUD) | 20.295300 | -0.1245 | -0.6097% |
| 2025-03-06 | 澳幣 (AUD) | 20.419800 | 0.1449 | 0.7147% |
| 2025-03-05 | 澳幣 (AUD) | 20.274900 | 0.2639 | 1.3188% |
| 2025-03-04 | 澳幣 (AUD) | 20.011000 | -0.1291 | -0.6410% |
| 2025-03-03 | 澳幣 (AUD) | 20.140100 | 0.0414 | 0.2060% |
| 2025-02-27 | 澳幣 (AUD) | 20.098700 | -0.1921 | -0.9467% |
| 2025-02-26 | 澳幣 (AUD) | 20.290800 | -0.0491 | -0.2414% |
| 2025-02-25 | 澳幣 (AUD) | 20.339900 | 0.0004 | 0.0020% |
| 2025-02-24 | 澳幣 (AUD) | 20.339500 | -0.1122 | -0.5486% |
| 2025-02-21 | 澳幣 (AUD) | 20.451700 | -0.0833 | -0.4056% |
| 2025-02-20 | 澳幣 (AUD) | 20.535000 | 0.1383 | 0.6781% |
| 2025-02-19 | 澳幣 (AUD) | 20.396700 | 0.0002 | 0.0010% |
| 2025-02-18 | 澳幣 (AUD) | 20.396500 | -0.0001 | -0.0005% |
| 2025-02-17 | 澳幣 (AUD) | 20.396600 | -0.0298 | -0.1459% |
| 2025-02-14 | 澳幣 (AUD) | 20.426400 | 0.1969 | 0.9733% |
| 2025-02-13 | 澳幣 (AUD) | 20.229500 | 0.0452 | 0.2239% |
| 2025-02-12 | 澳幣 (AUD) | 20.184300 | -0.0321 | -0.1588% |
| 2025-02-11 | 澳幣 (AUD) | 20.216400 | -- | -- |
| 2025-02-10 | 澳幣 (AUD) | 20.216400 | 0.0714 | 0.3544% |
| 2025-02-08 | 澳幣 (AUD) | 20.145000 | -0.0204 | -0.1012% |
| 2025-02-07 | 澳幣 (AUD) | 20.165400 | 0.0066 | 0.0327% |
| 2025-02-06 | 澳幣 (AUD) | 20.158800 | -0.0772 | -0.3815% |
| 2025-02-05 | 澳幣 (AUD) | 20.236000 | 0.0507 | 0.2512% |
| 2025-02-04 | 澳幣 (AUD) | 20.185300 | 0.2254 | 1.1293% |
| 2025-02-03 | 澳幣 (AUD) | 19.959900 | -- | -- |