| 漲跌 | -1.421500 (-6.6143%) |
| 最高 | 21.491200 (0.0000%) |
| 最低 | 19.863400 (-7.5743%) |
| 平均 | 20.5043 (-4.5922%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-22 | 澳幣 (AUD) | 20.069700 | -0.0147 | -0.0732% |
| 2025-01-21 | 澳幣 (AUD) | 20.084400 | 0.0155 | 0.0772% |
| 2025-01-20 | 澳幣 (AUD) | 20.068900 | 0.0130 | 0.0648% |
| 2025-01-17 | 澳幣 (AUD) | 20.055900 | 0.0119 | 0.0594% |
| 2025-01-16 | 澳幣 (AUD) | 20.044000 | -0.0957 | -0.4752% |
| 2025-01-15 | 澳幣 (AUD) | 20.139700 | 0.1383 | 0.6915% |
| 2025-01-14 | 澳幣 (AUD) | 20.001400 | 0.0616 | 0.3089% |
| 2025-01-13 | 澳幣 (AUD) | 19.939800 | 0.0764 | 0.3846% |
| 2025-01-10 | 澳幣 (AUD) | 19.863400 | -0.1128 | -0.5647% |
| 2025-01-09 | 澳幣 (AUD) | 19.976200 | -0.0021 | -0.0105% |
| 2025-01-08 | 澳幣 (AUD) | 19.978300 | -0.0262 | -0.1310% |
| 2025-01-07 | 澳幣 (AUD) | 20.004500 | -0.0936 | -0.4657% |
| 2025-01-06 | 澳幣 (AUD) | 20.098100 | 0.1045 | 0.5227% |
| 2025-01-03 | 澳幣 (AUD) | 19.993600 | 0.0039 | 0.0195% |
| 2025-01-02 | 澳幣 (AUD) | 19.989700 | 0.1189 | 0.5984% |
| 2024-12-31 | 澳幣 (AUD) | 19.870800 | -0.0084 | -0.0423% |
| 2024-12-30 | 澳幣 (AUD) | 19.879200 | -0.0227 | -0.1141% |
| 2024-12-27 | 澳幣 (AUD) | 19.901900 | -0.0023 | -0.0116% |
| 2024-12-26 | 澳幣 (AUD) | 19.904200 | -0.0554 | -0.2776% |
| 2024-12-25 | 澳幣 (AUD) | 19.959600 | 0.0156 | 0.0782% |
| 2024-12-24 | 澳幣 (AUD) | 19.944000 | 0.0057 | 0.0286% |
| 2024-12-23 | 澳幣 (AUD) | 19.938300 | -0.0557 | -0.2786% |
| 2024-12-20 | 澳幣 (AUD) | 19.994000 | -0.0140 | -0.0700% |
| 2024-12-19 | 澳幣 (AUD) | 20.008000 | -0.0663 | -0.3303% |
| 2024-12-18 | 澳幣 (AUD) | 20.074300 | -0.1154 | -0.5716% |
| 2024-12-17 | 澳幣 (AUD) | 20.189700 | -0.0415 | -0.2051% |
| 2024-12-16 | 澳幣 (AUD) | 20.231200 | -0.0136 | -0.0672% |
| 2024-12-13 | 澳幣 (AUD) | 20.244800 | -0.0413 | -0.2036% |
| 2024-12-12 | 澳幣 (AUD) | 20.286100 | 0.0397 | 0.1961% |
| 2024-12-11 | 澳幣 (AUD) | 20.246400 | -0.0197 | -0.0972% |
| 2024-12-10 | 澳幣 (AUD) | 20.266100 | -0.2989 | -1.4534% |
| 2024-12-09 | 澳幣 (AUD) | 20.565000 | 0.2941 | 1.4508% |
| 2024-12-06 | 澳幣 (AUD) | 20.270900 | -0.1498 | -0.7336% |
| 2024-12-05 | 澳幣 (AUD) | 20.420700 | -0.0269 | -0.1316% |
| 2024-12-04 | 澳幣 (AUD) | 20.447600 | -0.1604 | -0.7783% |
| 2024-12-03 | 澳幣 (AUD) | 20.608000 | 0.0232 | 0.1127% |
| 2024-12-02 | 澳幣 (AUD) | 20.584800 | -0.1332 | -0.6429% |
| 2024-11-29 | 澳幣 (AUD) | 20.718000 | 0.0127 | 0.0613% |
| 2024-11-28 | 澳幣 (AUD) | 20.705300 | 0.0198 | 0.0957% |
| 2024-11-27 | 澳幣 (AUD) | 20.685500 | 0.0709 | 0.3439% |
| 2024-11-26 | 澳幣 (AUD) | 20.614600 | -0.1037 | -0.5005% |
| 2024-11-25 | 澳幣 (AUD) | 20.718300 | -0.0139 | -0.0670% |
| 2024-11-22 | 澳幣 (AUD) | 20.732200 | -0.0388 | -0.1868% |
| 2024-11-21 | 澳幣 (AUD) | 20.771000 | 0.1089 | 0.5271% |
| 2024-11-20 | 澳幣 (AUD) | 20.662100 | -0.0297 | -0.1435% |
| 2024-11-19 | 澳幣 (AUD) | 20.691800 | 0.0327 | 0.1583% |
| 2024-11-18 | 澳幣 (AUD) | 20.659100 | 0.1168 | 0.5686% |
| 2024-11-15 | 澳幣 (AUD) | 20.542300 | -0.1160 | -0.5615% |
| 2024-11-14 | 澳幣 (AUD) | 20.658300 | 0.0297 | 0.1440% |
| 2024-11-13 | 澳幣 (AUD) | 20.628600 | -0.1405 | -0.6765% |
| 2024-11-12 | 澳幣 (AUD) | 20.769100 | 0.0027 | 0.0130% |
| 2024-11-11 | 澳幣 (AUD) | 20.766400 | -0.0076 | -0.0366% |
| 2024-11-08 | 澳幣 (AUD) | 20.774000 | -0.3257 | -1.5436% |
| 2024-11-07 | 澳幣 (AUD) | 21.099700 | 0.3828 | 1.8478% |
| 2024-11-06 | 澳幣 (AUD) | 20.716900 | -0.0667 | -0.3209% |
| 2024-11-05 | 澳幣 (AUD) | 20.783600 | 0.0948 | 0.4582% |
| 2024-11-04 | 澳幣 (AUD) | 20.688800 | 0.0829 | 0.4023% |
| 2024-11-01 | 澳幣 (AUD) | 20.605900 | -0.0446 | -0.2160% |
| 2024-10-30 | 澳幣 (AUD) | 20.650500 | 0.0478 | 0.2320% |
| 2024-10-29 | 澳幣 (AUD) | 20.602700 | -0.1217 | -0.5872% |
| 2024-10-28 | 澳幣 (AUD) | 20.724400 | -0.0709 | -0.3409% |
| 2024-10-25 | 澳幣 (AUD) | 20.795300 | -0.0475 | -0.2279% |
| 2024-10-24 | 澳幣 (AUD) | 20.842800 | 0.0160 | 0.0768% |
| 2024-10-23 | 澳幣 (AUD) | 20.826800 | -0.1570 | -0.7482% |
| 2024-10-22 | 澳幣 (AUD) | 20.983800 | 0.1367 | 0.6557% |
| 2024-10-21 | 澳幣 (AUD) | 20.847100 | -0.2093 | -0.9940% |
| 2024-10-18 | 澳幣 (AUD) | 21.056400 | -0.0619 | -0.2931% |
| 2024-10-17 | 澳幣 (AUD) | 21.118300 | 0.1082 | 0.5150% |
| 2024-10-16 | 澳幣 (AUD) | 21.010100 | -0.1493 | -0.7056% |
| 2024-10-15 | 澳幣 (AUD) | 21.159400 | -0.0397 | -0.1873% |
| 2024-10-14 | 澳幣 (AUD) | 21.199100 | -0.1228 | -0.5759% |
| 2024-10-11 | 澳幣 (AUD) | 21.321900 | 0.1018 | 0.4797% |
| 2024-10-09 | 澳幣 (AUD) | 21.220100 | -0.0312 | -0.1468% |
| 2024-10-08 | 澳幣 (AUD) | 21.251300 | -0.0430 | -0.2019% |
| 2024-10-07 | 澳幣 (AUD) | 21.294300 | -0.0045 | -0.0211% |
| 2024-10-04 | 澳幣 (AUD) | 21.298800 | -0.1924 | -0.8953% |
| 2024-10-01 | 澳幣 (AUD) | 21.491200 | -- | -- |