| 漲跌 | 0.711900 (3.3141%) |
| 最高 | 22.457800 (4.5482%) |
| 最低 | 21.471000 (-0.0456%) |
| 平均 | 21.9595 (2.2283%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-21 | 澳幣 (AUD) | 22.192700 | -0.0222 | -0.0999% |
| 2026-05-20 | 澳幣 (AUD) | 22.214900 | 0.1841 | 0.8356% |
| 2026-05-19 | 澳幣 (AUD) | 22.030800 | -0.0879 | -0.3974% |
| 2026-05-18 | 澳幣 (AUD) | 22.118700 | 0.0061 | 0.0276% |
| 2026-05-17 | 澳幣 (AUD) | 22.112600 | -- | -- |
| 2026-05-16 | 澳幣 (AUD) | 22.112600 | 0.0111 | 0.0502% |
| 2026-05-15 | 澳幣 (AUD) | 22.101500 | -0.2185 | -0.9789% |
| 2026-05-14 | 澳幣 (AUD) | 22.320000 | -0.1378 | -0.6136% |
| 2026-05-13 | 澳幣 (AUD) | 22.457800 | 0.1476 | 0.6616% |
| 2026-05-12 | 澳幣 (AUD) | 22.310200 | -0.0255 | -0.1142% |
| 2026-05-11 | 澳幣 (AUD) | 22.335700 | 0.0271 | 0.1215% |
| 2026-05-10 | 澳幣 (AUD) | 22.308600 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 22.308600 | 0.0126 | 0.0565% |
| 2026-05-08 | 澳幣 (AUD) | 22.296000 | -0.0023 | -0.0103% |
| 2026-05-07 | 澳幣 (AUD) | 22.298300 | -0.0197 | -0.0883% |
| 2026-05-06 | 澳幣 (AUD) | 22.318000 | 0.0138 | 0.0619% |
| 2026-05-05 | 澳幣 (AUD) | 22.304200 | 0.0715 | 0.3216% |
| 2026-05-04 | 澳幣 (AUD) | 22.232700 | -0.1520 | -0.6790% |
| 2026-05-03 | 澳幣 (AUD) | 22.384700 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.384700 | -0.0396 | -0.1766% |
| 2026-05-01 | 澳幣 (AUD) | 22.424300 | 0.1125 | 0.5042% |
| 2026-04-30 | 澳幣 (AUD) | 22.311800 | 0.2597 | 1.1777% |
| 2026-04-29 | 澳幣 (AUD) | 22.052100 | -0.1292 | -0.5825% |
| 2026-04-28 | 澳幣 (AUD) | 22.181300 | 0.0089 | 0.0401% |
| 2026-04-27 | 澳幣 (AUD) | 22.172400 | 0.1000 | 0.4531% |
| 2026-04-26 | 澳幣 (AUD) | 22.072400 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.072400 | 0.0094 | 0.0426% |
| 2026-04-24 | 澳幣 (AUD) | 22.063000 | -0.0758 | -0.3424% |
| 2026-04-23 | 澳幣 (AUD) | 22.138800 | 0.0161 | 0.0728% |
| 2026-04-22 | 澳幣 (AUD) | 22.122700 | 0.0319 | 0.1444% |
| 2026-04-21 | 澳幣 (AUD) | 22.090800 | -0.0695 | -0.3136% |
| 2026-04-20 | 澳幣 (AUD) | 22.160300 | -0.0392 | -0.1766% |
| 2026-04-19 | 澳幣 (AUD) | 22.199500 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.199500 | -0.0663 | -0.2978% |
| 2026-04-17 | 澳幣 (AUD) | 22.265800 | 0.1029 | 0.4643% |
| 2026-04-16 | 澳幣 (AUD) | 22.162900 | -0.0493 | -0.2220% |
| 2026-04-15 | 澳幣 (AUD) | 22.212200 | 0.0486 | 0.2193% |
| 2026-04-14 | 澳幣 (AUD) | 22.163600 | 0.1393 | 0.6325% |
| 2026-04-13 | 澳幣 (AUD) | 22.024300 | 0.0090 | 0.0409% |
| 2026-04-12 | 澳幣 (AUD) | 22.015300 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.015300 | -0.0095 | -0.0431% |
| 2026-04-10 | 澳幣 (AUD) | 22.024800 | -0.0024 | -0.0109% |
| 2026-04-09 | 澳幣 (AUD) | 22.027200 | 0.0396 | 0.1801% |
| 2026-04-08 | 澳幣 (AUD) | 21.987600 | 0.2570 | 1.1827% |
| 2026-04-07 | 澳幣 (AUD) | 21.730600 | 0.0666 | 0.3074% |
| 2026-04-06 | 澳幣 (AUD) | 21.664000 | 0.0879 | 0.4074% |
| 2026-04-05 | 澳幣 (AUD) | 21.576100 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 21.576100 | -0.0255 | -0.1180% |
| 2026-04-03 | 澳幣 (AUD) | 21.601600 | -0.0544 | -0.2512% |
| 2026-04-02 | 澳幣 (AUD) | 21.656000 | -0.0929 | -0.4271% |
| 2026-04-01 | 澳幣 (AUD) | 21.748900 | 0.2419 | 1.1248% |
| 2026-03-31 | 澳幣 (AUD) | 21.507000 | 0.0206 | 0.0959% |
| 2026-03-30 | 澳幣 (AUD) | 21.486400 | 0.0154 | 0.0717% |
| 2026-03-29 | 澳幣 (AUD) | 21.471000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 21.471000 | -0.0510 | -0.2370% |
| 2026-03-27 | 澳幣 (AUD) | 21.522000 | -0.0464 | -0.2151% |
| 2026-03-26 | 澳幣 (AUD) | 21.568400 | -0.1998 | -0.9179% |
| 2026-03-25 | 澳幣 (AUD) | 21.768200 | -0.1172 | -0.5355% |
| 2026-03-24 | 澳幣 (AUD) | 21.885400 | -0.1629 | -0.7388% |
| 2026-03-23 | 澳幣 (AUD) | 22.048300 | 0.0473 | 0.2150% |
| 2026-03-22 | 澳幣 (AUD) | 22.001000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.001000 | -0.0544 | -0.2467% |
| 2026-03-20 | 澳幣 (AUD) | 22.055400 | 0.0340 | 0.1544% |
| 2026-03-19 | 澳幣 (AUD) | 22.021400 | -0.0841 | -0.3804% |
| 2026-03-18 | 澳幣 (AUD) | 22.105500 | -0.0797 | -0.3592% |
| 2026-03-17 | 澳幣 (AUD) | 22.185200 | 0.0611 | 0.2762% |
| 2026-03-16 | 澳幣 (AUD) | 22.124100 | 0.2515 | 1.1498% |
| 2026-03-15 | 澳幣 (AUD) | 21.872600 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 21.872600 | -0.0607 | -0.2767% |
| 2026-03-13 | 澳幣 (AUD) | 21.933300 | -0.2232 | -1.0074% |
| 2026-03-12 | 澳幣 (AUD) | 22.156500 | -0.1102 | -0.4949% |
| 2026-03-11 | 澳幣 (AUD) | 22.266700 | -0.0449 | -0.2012% |
| 2026-03-10 | 澳幣 (AUD) | 22.311600 | 0.2630 | 1.1928% |
| 2026-03-09 | 澳幣 (AUD) | 22.048600 | 0.2349 | 1.0768% |
| 2026-03-08 | 澳幣 (AUD) | 21.813700 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 21.813700 | 0.0460 | 0.2113% |
| 2026-03-06 | 澳幣 (AUD) | 21.767700 | 0.0073 | 0.0335% |
| 2026-03-05 | 澳幣 (AUD) | 21.760400 | -0.2100 | -0.9558% |
| 2026-03-04 | 澳幣 (AUD) | 21.970400 | 0.3198 | 1.4771% |
| 2026-03-03 | 澳幣 (AUD) | 21.650600 | -0.1328 | -0.6096% |
| 2026-03-02 | 澳幣 (AUD) | 21.783400 | 0.0065 | 0.0298% |
| 2026-03-01 | 澳幣 (AUD) | 21.776900 | -- | -- |
| 2026-02-28 | 澳幣 (AUD) | 21.776900 | -0.0313 | -0.1435% |
| 2026-02-27 | 澳幣 (AUD) | 21.808200 | 0.1000 | 0.4607% |
| 2026-02-26 | 澳幣 (AUD) | 21.708200 | -0.0829 | -0.3804% |
| 2026-02-25 | 澳幣 (AUD) | 21.791100 | 0.0452 | 0.2079% |
| 2026-02-24 | 澳幣 (AUD) | 21.745900 | -0.0217 | -0.0997% |
| 2026-02-23 | 澳幣 (AUD) | 21.767600 | -0.0873 | -0.3995% |
| 2026-02-22 | 澳幣 (AUD) | 21.854900 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 21.854900 | -0.0126 | -0.0576% |
| 2026-02-20 | 澳幣 (AUD) | 21.867500 | 0.0504 | 0.2310% |
| 2026-02-19 | 澳幣 (AUD) | 21.817100 | -0.0110 | -0.0504% |
| 2026-02-18 | 澳幣 (AUD) | 21.828100 | 0.0835 | 0.3840% |
| 2026-02-17 | 澳幣 (AUD) | 21.744600 | -0.0898 | -0.4113% |
| 2026-02-16 | 澳幣 (AUD) | 21.834400 | 0.0015 | 0.0069% |
| 2026-02-15 | 澳幣 (AUD) | 21.832900 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 21.832900 | 0.0315 | 0.1445% |
| 2026-02-13 | 澳幣 (AUD) | 21.801400 | -0.1452 | -0.6616% |
| 2026-02-12 | 澳幣 (AUD) | 21.946600 | 0.0746 | 0.3411% |
| 2026-02-11 | 澳幣 (AUD) | 21.872000 | -0.0107 | -0.0489% |
| 2026-02-10 | 澳幣 (AUD) | 21.882700 | -0.0415 | -0.1893% |
| 2026-02-09 | 澳幣 (AUD) | 21.924200 | 0.1368 | 0.6279% |
| 2026-02-08 | 澳幣 (AUD) | 21.787400 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 21.787400 | 0.0190 | 0.0873% |
| 2026-02-06 | 澳幣 (AUD) | 21.768400 | 0.2277 | 1.0571% |
| 2026-02-05 | 澳幣 (AUD) | 21.540700 | -0.0940 | -0.4345% |
| 2026-02-04 | 澳幣 (AUD) | 21.634700 | -0.0238 | -0.1099% |
| 2026-02-03 | 澳幣 (AUD) | 21.658500 | 0.1455 | 0.6763% |
| 2026-02-02 | 澳幣 (AUD) | 21.513000 | 0.0322 | 0.1499% |
| 2026-02-01 | 澳幣 (AUD) | 21.480800 | -- | -- |