| 漲跌 | 0.519500 (2.6485%) |
| 最高 | 20.143500 (2.6938%) |
| 最低 | 19.443800 (-0.8733%) |
| 平均 | 19.6677 (0.2680%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 澳幣 (AUD) | 20.134600 | -0.0089 | -0.0442% |
| 2025-11-28 | 澳幣 (AUD) | 20.143500 | 0.1272 | 0.6355% |
| 2025-11-27 | 澳幣 (AUD) | 20.016300 | 0.0962 | 0.4829% |
| 2025-11-26 | 澳幣 (AUD) | 19.920100 | 0.0786 | 0.3961% |
| 2025-11-25 | 澳幣 (AUD) | 19.841500 | -0.0153 | -0.0771% |
| 2025-11-24 | 澳幣 (AUD) | 19.856800 | 0.0828 | 0.4187% |
| 2025-11-21 | 澳幣 (AUD) | 19.774000 | -0.0373 | -0.1883% |
| 2025-11-20 | 澳幣 (AUD) | 19.811300 | 0.0451 | 0.2282% |
| 2025-11-19 | 澳幣 (AUD) | 19.766200 | -0.0492 | -0.2483% |
| 2025-11-18 | 澳幣 (AUD) | 19.815400 | -0.0247 | -0.1245% |
| 2025-11-17 | 澳幣 (AUD) | 19.840100 | -0.1004 | -0.5035% |
| 2025-11-14 | 澳幣 (AUD) | 19.940500 | 0.0540 | 0.2715% |
| 2025-11-13 | 澳幣 (AUD) | 19.886500 | 0.0254 | 0.1279% |
| 2025-11-12 | 澳幣 (AUD) | 19.861100 | 0.0534 | 0.2696% |
| 2025-11-11 | 澳幣 (AUD) | 19.807700 | 0.0458 | 0.2318% |
| 2025-11-10 | 澳幣 (AUD) | 19.761900 | 0.1293 | 0.6586% |
| 2025-11-07 | 澳幣 (AUD) | 19.632600 | 0.0658 | 0.3363% |
| 2025-11-06 | 澳幣 (AUD) | 19.566800 | -0.0798 | -0.4062% |
| 2025-11-05 | 澳幣 (AUD) | 19.646600 | 0.0123 | 0.0626% |
| 2025-11-04 | 澳幣 (AUD) | 19.634300 | -0.0348 | -0.1769% |
| 2025-11-03 | 澳幣 (AUD) | 19.669100 | -0.0042 | -0.0213% |
| 2025-10-31 | 澳幣 (AUD) | 19.673300 | 0.0077 | 0.0392% |
| 2025-10-30 | 澳幣 (AUD) | 19.665600 | -0.1253 | -0.6331% |
| 2025-10-29 | 澳幣 (AUD) | 19.790900 | 0.1002 | 0.5089% |
| 2025-10-28 | 澳幣 (AUD) | 19.690700 | 0.0246 | 0.1251% |
| 2025-10-27 | 澳幣 (AUD) | 19.666100 | 0.0468 | 0.2385% |
| 2025-10-23 | 澳幣 (AUD) | 19.619300 | 0.0920 | 0.4711% |
| 2025-10-22 | 澳幣 (AUD) | 19.527300 | 0.0357 | 0.1832% |
| 2025-10-21 | 澳幣 (AUD) | 19.491600 | -0.0270 | -0.1383% |
| 2025-10-20 | 澳幣 (AUD) | 19.518600 | 0.0748 | 0.3847% |
| 2025-10-17 | 澳幣 (AUD) | 19.443800 | -0.0015 | -0.0077% |
| 2025-10-16 | 澳幣 (AUD) | 19.445300 | -0.0695 | -0.3561% |
| 2025-10-15 | 澳幣 (AUD) | 19.514800 | 0.0081 | 0.0415% |
| 2025-10-14 | 澳幣 (AUD) | 19.506700 | -0.0564 | -0.2883% |
| 2025-10-13 | 澳幣 (AUD) | 19.563100 | -0.0008 | -0.0041% |
| 2025-10-09 | 澳幣 (AUD) | 19.563900 | -0.0906 | -0.4610% |
| 2025-10-08 | 澳幣 (AUD) | 19.654500 | 0.0153 | 0.0779% |
| 2025-10-07 | 澳幣 (AUD) | 19.639200 | -0.0157 | -0.0799% |
| 2025-10-03 | 澳幣 (AUD) | 19.654900 | 0.0915 | 0.4677% |
| 2025-10-02 | 澳幣 (AUD) | 19.563400 | -0.0958 | -0.4873% |
| 2025-10-01 | 澳幣 (AUD) | 19.659200 | -0.0266 | -0.1351% |
| 2025-09-30 | 澳幣 (AUD) | 19.685800 | 0.1547 | 0.7921% |
| 2025-09-26 | 澳幣 (AUD) | 19.531100 | 0.0469 | 0.2407% |
| 2025-09-25 | 澳幣 (AUD) | 19.484200 | -0.0317 | -0.1624% |
| 2025-09-24 | 澳幣 (AUD) | 19.515900 | -0.0183 | -0.0937% |
| 2025-09-23 | 澳幣 (AUD) | 19.534200 | 0.0575 | 0.2952% |
| 2025-09-22 | 澳幣 (AUD) | 19.476700 | 0.0007 | 0.0036% |
| 2025-09-19 | 澳幣 (AUD) | 19.476000 | 0.0180 | 0.0925% |
| 2025-09-18 | 澳幣 (AUD) | 19.458000 | -0.1245 | -0.6358% |
| 2025-09-17 | 澳幣 (AUD) | 19.582500 | -0.0342 | -0.1743% |
| 2025-09-16 | 澳幣 (AUD) | 19.616700 | -0.0728 | -0.3697% |
| 2025-09-15 | 澳幣 (AUD) | 19.689500 | 0.0834 | 0.4254% |
| 2025-09-12 | 澳幣 (AUD) | 19.606100 | -0.1368 | -0.6929% |
| 2025-09-11 | 澳幣 (AUD) | 19.742900 | 0.1150 | 0.5859% |
| 2025-09-10 | 澳幣 (AUD) | 19.627900 | 0.0669 | 0.3420% |
| 2025-09-09 | 澳幣 (AUD) | 19.561000 | -0.0758 | -0.3860% |
| 2025-09-08 | 澳幣 (AUD) | 19.636800 | -0.0075 | -0.0382% |
| 2025-09-05 | 澳幣 (AUD) | 19.644300 | 0.1121 | 0.5739% |
| 2025-09-04 | 澳幣 (AUD) | 19.532200 | -0.1241 | -0.6313% |
| 2025-09-03 | 澳幣 (AUD) | 19.656300 | 0.1132 | 0.5792% |
| 2025-09-02 | 澳幣 (AUD) | 19.543100 | -0.0720 | -0.3671% |
| 2025-09-01 | 澳幣 (AUD) | 19.615100 | -- | -- |