| 漲跌 | 0.531900 (2.7938%) |
| 最高 | 19.570600 (2.7938%) |
| 最低 | 18.460300 (-3.0380%) |
| 平均 | 18.9046 (-0.7042%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-29 | 澳幣 (AUD) | 19.570600 | 0.0585 | 0.2998% |
| 2025-08-28 | 澳幣 (AUD) | 19.512100 | 0.1095 | 0.5644% |
| 2025-08-27 | 澳幣 (AUD) | 19.402600 | 0.0107 | 0.0552% |
| 2025-08-26 | 澳幣 (AUD) | 19.391900 | 0.0652 | 0.3374% |
| 2025-08-25 | 澳幣 (AUD) | 19.326700 | -0.0547 | -0.2822% |
| 2025-08-22 | 澳幣 (AUD) | 19.381400 | 0.2395 | 1.2512% |
| 2025-08-21 | 澳幣 (AUD) | 19.141900 | 0.0928 | 0.4872% |
| 2025-08-20 | 澳幣 (AUD) | 19.049100 | 0.0470 | 0.2473% |
| 2025-08-19 | 澳幣 (AUD) | 19.002100 | -0.0516 | -0.2708% |
| 2025-08-18 | 澳幣 (AUD) | 19.053700 | -0.0337 | -0.1766% |
| 2025-08-15 | 澳幣 (AUD) | 19.087400 | 0.0842 | 0.4431% |
| 2025-08-14 | 澳幣 (AUD) | 19.003200 | -0.1516 | -0.7914% |
| 2025-08-13 | 澳幣 (AUD) | 19.154800 | -0.0278 | -0.1449% |
| 2025-08-12 | 澳幣 (AUD) | 19.182600 | 0.1542 | 0.8104% |
| 2025-08-11 | 澳幣 (AUD) | 19.028400 | -0.0013 | -0.0068% |
| 2025-08-08 | 澳幣 (AUD) | 19.029700 | 0.1048 | 0.5538% |
| 2025-08-07 | 澳幣 (AUD) | 18.924900 | -0.1113 | -0.5847% |
| 2025-08-06 | 澳幣 (AUD) | 19.036200 | 0.1371 | 0.7254% |
| 2025-08-05 | 澳幣 (AUD) | 18.899100 | 0.0128 | 0.0678% |
| 2025-08-04 | 澳幣 (AUD) | 18.886300 | -0.0727 | -0.3835% |
| 2025-08-01 | 澳幣 (AUD) | 18.959000 | 0.1794 | 0.9553% |
| 2025-07-31 | 澳幣 (AUD) | 18.779600 | 0.0651 | 0.3479% |
| 2025-07-30 | 澳幣 (AUD) | 18.714500 | -0.1543 | -0.8178% |
| 2025-07-29 | 澳幣 (AUD) | 18.868800 | 0.0824 | 0.4386% |
| 2025-07-28 | 澳幣 (AUD) | 18.786400 | -0.0512 | -0.2718% |
| 2025-07-25 | 澳幣 (AUD) | 18.837600 | -0.1118 | -0.5900% |
| 2025-07-24 | 澳幣 (AUD) | 18.949400 | 0.0879 | 0.4660% |
| 2025-07-23 | 澳幣 (AUD) | 18.861500 | 0.0274 | 0.1455% |
| 2025-07-22 | 澳幣 (AUD) | 18.834100 | 0.0598 | 0.3185% |
| 2025-07-21 | 澳幣 (AUD) | 18.774300 | 0.0374 | 0.1996% |
| 2025-07-18 | 澳幣 (AUD) | 18.736900 | 0.1086 | 0.5830% |
| 2025-07-17 | 澳幣 (AUD) | 18.628300 | -0.1637 | -0.8711% |
| 2025-07-16 | 澳幣 (AUD) | 18.792000 | 0.1571 | 0.8430% |
| 2025-07-15 | 澳幣 (AUD) | 18.634900 | -0.1435 | -0.7642% |
| 2025-07-14 | 澳幣 (AUD) | 18.778400 | 0.0141 | 0.0751% |
| 2025-07-11 | 澳幣 (AUD) | 18.764300 | -0.0080 | -0.0426% |
| 2025-07-10 | 澳幣 (AUD) | 18.772300 | 0.1693 | 0.9101% |
| 2025-07-09 | 澳幣 (AUD) | 18.603000 | 0.0799 | 0.4314% |
| 2025-07-08 | 澳幣 (AUD) | 18.523100 | 0.0628 | 0.3402% |
| 2025-07-07 | 澳幣 (AUD) | 18.460300 | -0.0463 | -0.2502% |
| 2025-07-04 | 澳幣 (AUD) | 18.506600 | 0.0062 | 0.0335% |
| 2025-07-03 | 澳幣 (AUD) | 18.500400 | -0.1201 | -0.6450% |
| 2025-07-02 | 澳幣 (AUD) | 18.620500 | -0.0957 | -0.5113% |
| 2025-07-01 | 澳幣 (AUD) | 18.716200 | -0.4300 | -2.2459% |
| 2025-06-30 | 澳幣 (AUD) | 19.146200 | 0.5376 | 2.8890% |
| 2025-06-27 | 澳幣 (AUD) | 18.608600 | -0.0306 | -0.1642% |
| 2025-06-26 | 澳幣 (AUD) | 18.639200 | 0.0103 | 0.0553% |
| 2025-06-25 | 澳幣 (AUD) | 18.628900 | -0.1281 | -0.6829% |
| 2025-06-24 | 澳幣 (AUD) | 18.757000 | 0.0730 | 0.3907% |
| 2025-06-23 | 澳幣 (AUD) | 18.684000 | 0.0719 | 0.3863% |
| 2025-06-20 | 澳幣 (AUD) | 18.612100 | -0.0780 | -0.4173% |
| 2025-06-19 | 澳幣 (AUD) | 18.690100 | -0.1253 | -0.6659% |
| 2025-06-18 | 澳幣 (AUD) | 18.815400 | 0.0350 | 0.1864% |
| 2025-06-17 | 澳幣 (AUD) | 18.780400 | -0.0822 | -0.4358% |
| 2025-06-16 | 澳幣 (AUD) | 18.862600 | -0.0139 | -0.0736% |
| 2025-06-13 | 澳幣 (AUD) | 18.876500 | -0.0394 | -0.2083% |
| 2025-06-12 | 澳幣 (AUD) | 18.915900 | -0.1518 | -0.7961% |
| 2025-06-11 | 澳幣 (AUD) | 19.067700 | -0.0235 | -0.1231% |
| 2025-06-10 | 澳幣 (AUD) | 19.091200 | -0.0107 | -0.0560% |
| 2025-06-09 | 澳幣 (AUD) | 19.101900 | 0.0975 | 0.5130% |
| 2025-06-06 | 澳幣 (AUD) | 19.004400 | -0.0419 | -0.2200% |
| 2025-06-05 | 澳幣 (AUD) | 19.046300 | 0.0368 | 0.1936% |
| 2025-06-04 | 澳幣 (AUD) | 19.009500 | 0.0525 | 0.2769% |
| 2025-06-03 | 澳幣 (AUD) | 18.957000 | -0.0817 | -0.4291% |
| 2025-06-02 | 澳幣 (AUD) | 19.038700 | -- | -- |