| 漲跌 | -1.347700 (-6.6916%) |
| 最高 | 20.604700 (2.3068%) |
| 最低 | 18.612100 (-7.5869%) |
| 平均 | 19.6319 (-2.5233%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-24 | 澳幣 (AUD) | 18.792400 | 0.1084 | 0.5802% |
| 2025-06-23 | 澳幣 (AUD) | 18.684000 | 0.0719 | 0.3863% |
| 2025-06-20 | 澳幣 (AUD) | 18.612100 | -0.0780 | -0.4173% |
| 2025-06-19 | 澳幣 (AUD) | 18.690100 | -0.1253 | -0.6659% |
| 2025-06-18 | 澳幣 (AUD) | 18.815400 | 0.0350 | 0.1864% |
| 2025-06-17 | 澳幣 (AUD) | 18.780400 | -0.0822 | -0.4358% |
| 2025-06-16 | 澳幣 (AUD) | 18.862600 | -0.0139 | -0.0736% |
| 2025-06-13 | 澳幣 (AUD) | 18.876500 | -0.0394 | -0.2083% |
| 2025-06-12 | 澳幣 (AUD) | 18.915900 | -0.1518 | -0.7961% |
| 2025-06-11 | 澳幣 (AUD) | 19.067700 | -0.0235 | -0.1231% |
| 2025-06-10 | 澳幣 (AUD) | 19.091200 | -0.0107 | -0.0560% |
| 2025-06-09 | 澳幣 (AUD) | 19.101900 | 0.0975 | 0.5130% |
| 2025-06-06 | 澳幣 (AUD) | 19.004400 | -0.0419 | -0.2200% |
| 2025-06-05 | 澳幣 (AUD) | 19.046300 | 0.0368 | 0.1936% |
| 2025-06-04 | 澳幣 (AUD) | 19.009500 | 0.0525 | 0.2769% |
| 2025-06-03 | 澳幣 (AUD) | 18.957000 | -0.0817 | -0.4291% |
| 2025-06-02 | 澳幣 (AUD) | 19.038700 | 0.1975 | 1.0482% |
| 2025-05-29 | 澳幣 (AUD) | 18.841200 | 0.0947 | 0.5052% |
| 2025-05-28 | 澳幣 (AUD) | 18.746500 | -0.1012 | -0.5369% |
| 2025-05-27 | 澳幣 (AUD) | 18.847700 | -0.1535 | -0.8078% |
| 2025-05-26 | 澳幣 (AUD) | 19.001200 | -0.0001 | -0.0005% |
| 2025-05-23 | 澳幣 (AUD) | 19.001300 | 0.1504 | 0.7978% |
| 2025-05-22 | 澳幣 (AUD) | 18.850900 | -0.2140 | -1.1225% |
| 2025-05-21 | 澳幣 (AUD) | 19.064900 | 0.1939 | 1.0275% |
| 2025-05-20 | 澳幣 (AUD) | 18.871000 | -0.2136 | -1.1192% |
| 2025-05-19 | 澳幣 (AUD) | 19.084600 | 0.2354 | 1.2489% |
| 2025-05-16 | 澳幣 (AUD) | 18.849200 | -0.0224 | -0.1187% |
| 2025-05-15 | 澳幣 (AUD) | 18.871600 | -0.1906 | -0.9999% |
| 2025-05-14 | 澳幣 (AUD) | 19.062200 | -0.2074 | -1.0763% |
| 2025-05-13 | 澳幣 (AUD) | 19.269600 | 0.3994 | 2.1166% |
| 2025-05-12 | 澳幣 (AUD) | 18.870200 | -0.1550 | -0.8147% |
| 2025-05-09 | 澳幣 (AUD) | 19.025200 | 0.0154 | 0.0810% |
| 2025-05-08 | 澳幣 (AUD) | 19.009800 | -0.1227 | -0.6413% |
| 2025-05-07 | 澳幣 (AUD) | 19.132500 | -0.0600 | -0.3126% |
| 2025-05-06 | 澳幣 (AUD) | 19.192500 | 0.1351 | 0.7089% |
| 2025-05-05 | 澳幣 (AUD) | 19.057400 | -0.3373 | -1.7391% |
| 2025-05-02 | 澳幣 (AUD) | 19.394700 | -0.6407 | -3.1978% |
| 2025-04-30 | 澳幣 (AUD) | 20.035400 | -0.1018 | -0.5055% |
| 2025-04-29 | 澳幣 (AUD) | 20.137200 | -0.2360 | -1.1584% |
| 2025-04-28 | 澳幣 (AUD) | 20.373200 | 0.0142 | 0.0697% |
| 2025-04-25 | 澳幣 (AUD) | 20.359000 | 0.0105 | 0.0516% |
| 2025-04-24 | 澳幣 (AUD) | 20.348500 | 0.0513 | 0.2527% |
| 2025-04-23 | 澳幣 (AUD) | 20.297200 | -0.0037 | -0.0182% |
| 2025-04-22 | 澳幣 (AUD) | 20.300900 | -0.0643 | -0.3157% |
| 2025-04-21 | 澳幣 (AUD) | 20.365200 | 0.0063 | 0.0309% |
| 2025-04-18 | 澳幣 (AUD) | 20.358900 | 0.0449 | 0.2210% |
| 2025-04-17 | 澳幣 (AUD) | 20.314000 | -0.0107 | -0.0526% |
| 2025-04-16 | 澳幣 (AUD) | 20.324700 | 0.0884 | 0.4368% |
| 2025-04-15 | 澳幣 (AUD) | 20.236300 | 0.1319 | 0.6561% |
| 2025-04-14 | 澳幣 (AUD) | 20.104400 | 0.1382 | 0.6922% |
| 2025-04-11 | 澳幣 (AUD) | 19.966200 | -0.0328 | -0.1640% |
| 2025-04-10 | 澳幣 (AUD) | 19.999000 | 0.6294 | 3.2494% |
| 2025-04-09 | 澳幣 (AUD) | 19.369600 | -0.0691 | -0.3555% |
| 2025-04-08 | 澳幣 (AUD) | 19.438700 | 0.0719 | 0.3713% |
| 2025-04-07 | 澳幣 (AUD) | 19.366800 | -1.0574 | -5.1772% |
| 2025-04-02 | 澳幣 (AUD) | 20.424200 | 0.0061 | 0.0299% |
| 2025-04-01 | 澳幣 (AUD) | 20.418100 | 0.1496 | 0.7381% |
| 2025-03-31 | 澳幣 (AUD) | 20.268500 | -0.1593 | -0.7798% |
| 2025-03-28 | 澳幣 (AUD) | 20.427800 | -0.0371 | -0.1813% |
| 2025-03-27 | 澳幣 (AUD) | 20.464900 | 0.0138 | 0.0675% |
| 2025-03-26 | 澳幣 (AUD) | 20.451100 | 0.0091 | 0.0445% |
| 2025-03-25 | 澳幣 (AUD) | 20.442000 | 0.1050 | 0.5163% |
| 2025-03-24 | 澳幣 (AUD) | 20.337000 | 0.0961 | 0.4748% |
| 2025-03-21 | 澳幣 (AUD) | 20.240900 | -0.1009 | -0.4960% |
| 2025-03-20 | 澳幣 (AUD) | 20.341800 | -0.1451 | -0.7083% |
| 2025-03-19 | 澳幣 (AUD) | 20.486900 | -0.0611 | -0.2974% |
| 2025-03-18 | 澳幣 (AUD) | 20.548000 | -0.0567 | -0.2752% |
| 2025-03-17 | 澳幣 (AUD) | 20.604700 | 0.2140 | 1.0495% |
| 2025-03-14 | 澳幣 (AUD) | 20.390700 | 0.0690 | 0.3395% |
| 2025-03-13 | 澳幣 (AUD) | 20.321700 | -0.0202 | -0.0993% |
| 2025-03-12 | 澳幣 (AUD) | 20.341900 | 0.1150 | 0.5685% |
| 2025-03-11 | 澳幣 (AUD) | 20.226900 | -0.0985 | -0.4846% |
| 2025-03-10 | 澳幣 (AUD) | 20.325400 | 0.0301 | 0.1483% |
| 2025-03-07 | 澳幣 (AUD) | 20.295300 | -0.1245 | -0.6097% |
| 2025-03-06 | 澳幣 (AUD) | 20.419800 | 0.1449 | 0.7147% |
| 2025-03-05 | 澳幣 (AUD) | 20.274900 | 0.2639 | 1.3188% |
| 2025-03-04 | 澳幣 (AUD) | 20.011000 | -0.1291 | -0.6410% |
| 2025-03-03 | 澳幣 (AUD) | 20.140100 | -- | -- |