| 漲跌 | -0.266100 (-1.1867%) |
| 最高 | 22.457800 (0.1494%) |
| 最低 | 21.456900 (-4.3141%) |
| 平均 | 22.0362 (-1.7305%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-19 | 澳幣 (AUD) | 22.158200 | -0.0781 | -0.3512% |
| 2026-08-18 | 澳幣 (AUD) | 22.236300 | 0.0539 | 0.2430% |
| 2026-08-17 | 澳幣 (AUD) | 22.182400 | -0.0410 | -0.1845% |
| 2026-08-16 | 澳幣 (AUD) | 22.223400 | -- | -- |
| 2026-08-15 | 澳幣 (AUD) | 22.223400 | -0.0352 | -0.1581% |
| 2026-08-14 | 澳幣 (AUD) | 22.258600 | 0.0086 | 0.0387% |
| 2026-08-13 | 澳幣 (AUD) | 22.250000 | -0.0931 | -0.4167% |
| 2026-08-12 | 澳幣 (AUD) | 22.343100 | 0.0001 | 0.0004% |
| 2026-08-11 | 澳幣 (AUD) | 22.343000 | 0.0351 | 0.1573% |
| 2026-08-10 | 澳幣 (AUD) | 22.307900 | -0.0774 | -0.3458% |
| 2026-08-09 | 澳幣 (AUD) | 22.385300 | -- | -- |
| 2026-08-08 | 澳幣 (AUD) | 22.385300 | 0.0145 | 0.0648% |
| 2026-08-07 | 澳幣 (AUD) | 22.370800 | 0.1454 | 0.6542% |
| 2026-08-06 | 澳幣 (AUD) | 22.225400 | -0.1027 | -0.4600% |
| 2026-08-05 | 澳幣 (AUD) | 22.328100 | -0.0706 | -0.3152% |
| 2026-08-04 | 澳幣 (AUD) | 22.398700 | 0.1317 | 0.5915% |
| 2026-08-03 | 澳幣 (AUD) | 22.267000 | -0.0224 | -0.1005% |
| 2026-08-02 | 澳幣 (AUD) | 22.289400 | -- | -- |
| 2026-08-01 | 澳幣 (AUD) | 22.289400 | 0.0485 | 0.2181% |
| 2026-07-31 | 澳幣 (AUD) | 22.240900 | -0.1170 | -0.5233% |
| 2026-07-30 | 澳幣 (AUD) | 22.357900 | 0.3794 | 1.7262% |
| 2026-07-29 | 澳幣 (AUD) | 21.978500 | -0.1920 | -0.8660% |
| 2026-07-28 | 澳幣 (AUD) | 22.170500 | 0.0414 | 0.1871% |
| 2026-07-27 | 澳幣 (AUD) | 22.129100 | -0.0385 | -0.1737% |
| 2026-07-26 | 澳幣 (AUD) | 22.167600 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.167600 | -0.0292 | -0.1316% |
| 2026-07-24 | 澳幣 (AUD) | 22.196800 | 0.1341 | 0.6078% |
| 2026-07-23 | 澳幣 (AUD) | 22.062700 | -0.1643 | -0.7392% |
| 2026-07-22 | 澳幣 (AUD) | 22.227000 | -0.0169 | -0.0760% |
| 2026-07-21 | 澳幣 (AUD) | 22.243900 | 0.1084 | 0.4897% |
| 2026-07-20 | 澳幣 (AUD) | 22.135500 | 0.0247 | 0.1117% |
| 2026-07-19 | 澳幣 (AUD) | 22.110800 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.110800 | 0.0032 | 0.0145% |
| 2026-07-17 | 澳幣 (AUD) | 22.107600 | -0.0277 | -0.1251% |
| 2026-07-16 | 澳幣 (AUD) | 22.135300 | 0.0289 | 0.1307% |
| 2026-07-15 | 澳幣 (AUD) | 22.106400 | 0.1015 | 0.4613% |
| 2026-07-14 | 澳幣 (AUD) | 22.004900 | 0.1424 | 0.6513% |
| 2026-07-13 | 澳幣 (AUD) | 21.862500 | -0.0677 | -0.3087% |
| 2026-07-12 | 澳幣 (AUD) | 21.930200 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 21.930200 | -0.0097 | -0.0442% |
| 2026-07-10 | 澳幣 (AUD) | 21.939900 | 0.0386 | 0.1762% |
| 2026-07-09 | 澳幣 (AUD) | 21.901300 | 0.2165 | 0.9984% |
| 2026-07-08 | 澳幣 (AUD) | 21.684800 | -0.1683 | -0.7701% |
| 2026-07-07 | 澳幣 (AUD) | 21.853100 | 0.0560 | 0.2569% |
| 2026-07-06 | 澳幣 (AUD) | 21.797100 | 0.0763 | 0.3513% |
| 2026-07-05 | 澳幣 (AUD) | 21.720800 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 21.720800 | 0.0064 | 0.0295% |
| 2026-07-03 | 澳幣 (AUD) | 21.714400 | 0.0283 | 0.1305% |
| 2026-07-02 | 澳幣 (AUD) | 21.686100 | 0.1351 | 0.6269% |
| 2026-07-01 | 澳幣 (AUD) | 21.551000 | -0.0201 | -0.0932% |
| 2026-06-30 | 澳幣 (AUD) | 21.571100 | 0.0850 | 0.3956% |
| 2026-06-29 | 澳幣 (AUD) | 21.486100 | -0.0474 | -0.2201% |
| 2026-06-28 | 澳幣 (AUD) | 21.533500 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 21.533500 | -0.0462 | -0.2141% |
| 2026-06-26 | 澳幣 (AUD) | 21.579700 | -0.0060 | -0.0278% |
| 2026-06-25 | 澳幣 (AUD) | 21.585700 | 0.1184 | 0.5515% |
| 2026-06-24 | 澳幣 (AUD) | 21.467300 | 0.0104 | 0.0485% |
| 2026-06-23 | 澳幣 (AUD) | 21.456900 | -0.2582 | -1.1890% |
| 2026-06-22 | 澳幣 (AUD) | 21.715100 | 0.0177 | 0.0816% |
| 2026-06-21 | 澳幣 (AUD) | 21.697400 | -- | -- |
| 2026-06-20 | 澳幣 (AUD) | 21.697400 | 0.0063 | 0.0290% |
| 2026-06-19 | 澳幣 (AUD) | 21.691100 | -0.0395 | -0.1818% |
| 2026-06-18 | 澳幣 (AUD) | 21.730600 | -0.1468 | -0.6710% |
| 2026-06-17 | 澳幣 (AUD) | 21.877400 | -0.0144 | -0.0658% |
| 2026-06-16 | 澳幣 (AUD) | 21.891800 | 0.0033 | 0.0151% |
| 2026-06-15 | 澳幣 (AUD) | 21.888500 | 0.0400 | 0.1831% |
| 2026-06-14 | 澳幣 (AUD) | 21.848500 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 21.848500 | -0.0285 | -0.1303% |
| 2026-06-12 | 澳幣 (AUD) | 21.877000 | 0.2018 | 0.9310% |
| 2026-06-11 | 澳幣 (AUD) | 21.675200 | -0.1233 | -0.5656% |
| 2026-06-10 | 澳幣 (AUD) | 21.798500 | 0.0019 | 0.0087% |
| 2026-06-09 | 澳幣 (AUD) | 21.796600 | -0.0393 | -0.1800% |
| 2026-06-08 | 澳幣 (AUD) | 21.835900 | 0.0997 | 0.4587% |
| 2026-06-07 | 澳幣 (AUD) | 21.736200 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 21.736200 | -0.0818 | -0.3749% |
| 2026-06-05 | 澳幣 (AUD) | 21.818000 | -0.1960 | -0.8903% |
| 2026-06-04 | 澳幣 (AUD) | 22.014000 | 0.0235 | 0.1069% |
| 2026-06-03 | 澳幣 (AUD) | 21.990500 | -0.1581 | -0.7138% |
| 2026-06-02 | 澳幣 (AUD) | 22.148600 | 0.1524 | 0.6928% |
| 2026-06-01 | 澳幣 (AUD) | 21.996200 | -0.0892 | -0.4039% |
| 2026-05-31 | 澳幣 (AUD) | 22.085400 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.085400 | -0.0235 | -0.1063% |
| 2026-05-29 | 澳幣 (AUD) | 22.108900 | 0.0768 | 0.3486% |
| 2026-05-28 | 澳幣 (AUD) | 22.032100 | 0.0732 | 0.3334% |
| 2026-05-27 | 澳幣 (AUD) | 21.958900 | -0.1010 | -0.4578% |
| 2026-05-26 | 澳幣 (AUD) | 22.059900 | -0.0665 | -0.3005% |
| 2026-05-25 | 澳幣 (AUD) | 22.126400 | 0.0585 | 0.2651% |
| 2026-05-24 | 澳幣 (AUD) | 22.067900 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.067900 | 0.0252 | 0.1143% |
| 2026-05-22 | 澳幣 (AUD) | 22.042700 | -0.0356 | -0.1612% |
| 2026-05-21 | 澳幣 (AUD) | 22.078300 | -0.1366 | -0.6149% |
| 2026-05-20 | 澳幣 (AUD) | 22.214900 | 0.1841 | 0.8356% |
| 2026-05-19 | 澳幣 (AUD) | 22.030800 | -0.0879 | -0.3974% |
| 2026-05-18 | 澳幣 (AUD) | 22.118700 | 0.0061 | 0.0276% |
| 2026-05-17 | 澳幣 (AUD) | 22.112600 | -- | -- |
| 2026-05-16 | 澳幣 (AUD) | 22.112600 | 0.0111 | 0.0502% |
| 2026-05-15 | 澳幣 (AUD) | 22.101500 | -0.2185 | -0.9789% |
| 2026-05-14 | 澳幣 (AUD) | 22.320000 | -0.1378 | -0.6136% |
| 2026-05-13 | 澳幣 (AUD) | 22.457800 | 0.1476 | 0.6616% |
| 2026-05-12 | 澳幣 (AUD) | 22.310200 | -0.0255 | -0.1142% |
| 2026-05-11 | 澳幣 (AUD) | 22.335700 | 0.0271 | 0.1215% |
| 2026-05-10 | 澳幣 (AUD) | 22.308600 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 22.308600 | 0.0126 | 0.0565% |
| 2026-05-08 | 澳幣 (AUD) | 22.296000 | -0.0023 | -0.0103% |
| 2026-05-07 | 澳幣 (AUD) | 22.298300 | -0.0197 | -0.0883% |
| 2026-05-06 | 澳幣 (AUD) | 22.318000 | 0.0138 | 0.0619% |
| 2026-05-05 | 澳幣 (AUD) | 22.304200 | 0.0715 | 0.3216% |
| 2026-05-04 | 澳幣 (AUD) | 22.232700 | -0.1520 | -0.6790% |
| 2026-05-03 | 澳幣 (AUD) | 22.384700 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.384700 | -0.0396 | -0.1766% |
| 2026-05-01 | 澳幣 (AUD) | 22.424300 | -- | -- |