| 漲跌 | 0.519500 (2.5323%) |
| 最高 | 21.043500 (2.5757%) |
| 最低 | 20.343800 (-0.8350%) |
| 平均 | 20.5677 (0.2562%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 澳幣 (AUD) | 21.034600 | -0.0089 | -0.0423% |
| 2025-11-28 | 澳幣 (AUD) | 21.043500 | 0.1272 | 0.6081% |
| 2025-11-27 | 澳幣 (AUD) | 20.916300 | 0.0962 | 0.4621% |
| 2025-11-26 | 澳幣 (AUD) | 20.820100 | 0.0786 | 0.3790% |
| 2025-11-25 | 澳幣 (AUD) | 20.741500 | -0.0153 | -0.0737% |
| 2025-11-24 | 澳幣 (AUD) | 20.756800 | 0.0828 | 0.4005% |
| 2025-11-21 | 澳幣 (AUD) | 20.674000 | -0.0373 | -0.1801% |
| 2025-11-20 | 澳幣 (AUD) | 20.711300 | 0.0451 | 0.2182% |
| 2025-11-19 | 澳幣 (AUD) | 20.666200 | -0.0492 | -0.2375% |
| 2025-11-18 | 澳幣 (AUD) | 20.715400 | -0.0247 | -0.1191% |
| 2025-11-17 | 澳幣 (AUD) | 20.740100 | -0.1004 | -0.4818% |
| 2025-11-14 | 澳幣 (AUD) | 20.840500 | 0.0540 | 0.2598% |
| 2025-11-13 | 澳幣 (AUD) | 20.786500 | 0.0254 | 0.1223% |
| 2025-11-12 | 澳幣 (AUD) | 20.761100 | 0.0534 | 0.2579% |
| 2025-11-11 | 澳幣 (AUD) | 20.707700 | 0.0458 | 0.2217% |
| 2025-11-10 | 澳幣 (AUD) | 20.661900 | 0.1293 | 0.6297% |
| 2025-11-07 | 澳幣 (AUD) | 20.532600 | 0.0658 | 0.3215% |
| 2025-11-06 | 澳幣 (AUD) | 20.466800 | -0.0798 | -0.3884% |
| 2025-11-05 | 澳幣 (AUD) | 20.546600 | 0.0123 | 0.0599% |
| 2025-11-04 | 澳幣 (AUD) | 20.534300 | -0.0348 | -0.1692% |
| 2025-11-03 | 澳幣 (AUD) | 20.569100 | -0.0042 | -0.0204% |
| 2025-10-31 | 澳幣 (AUD) | 20.573300 | 0.0077 | 0.0374% |
| 2025-10-30 | 澳幣 (AUD) | 20.565600 | -0.1253 | -0.6056% |
| 2025-10-29 | 澳幣 (AUD) | 20.690900 | 0.1002 | 0.4866% |
| 2025-10-28 | 澳幣 (AUD) | 20.590700 | 0.0246 | 0.1196% |
| 2025-10-27 | 澳幣 (AUD) | 20.566100 | 0.0468 | 0.2281% |
| 2025-10-23 | 澳幣 (AUD) | 20.519300 | 0.0920 | 0.4504% |
| 2025-10-22 | 澳幣 (AUD) | 20.427300 | 0.0357 | 0.1751% |
| 2025-10-21 | 澳幣 (AUD) | 20.391600 | -0.0270 | -0.1322% |
| 2025-10-20 | 澳幣 (AUD) | 20.418600 | 0.0748 | 0.3677% |
| 2025-10-17 | 澳幣 (AUD) | 20.343800 | -0.0015 | -0.0074% |
| 2025-10-16 | 澳幣 (AUD) | 20.345300 | -0.0695 | -0.3404% |
| 2025-10-15 | 澳幣 (AUD) | 20.414800 | 0.0081 | 0.0397% |
| 2025-10-14 | 澳幣 (AUD) | 20.406700 | -0.0564 | -0.2756% |
| 2025-10-13 | 澳幣 (AUD) | 20.463100 | -0.0008 | -0.0039% |
| 2025-10-09 | 澳幣 (AUD) | 20.463900 | -0.0906 | -0.4408% |
| 2025-10-08 | 澳幣 (AUD) | 20.554500 | 0.0153 | 0.0745% |
| 2025-10-07 | 澳幣 (AUD) | 20.539200 | -0.0157 | -0.0764% |
| 2025-10-03 | 澳幣 (AUD) | 20.554900 | 0.0915 | 0.4471% |
| 2025-10-02 | 澳幣 (AUD) | 20.463400 | -0.0958 | -0.4660% |
| 2025-10-01 | 澳幣 (AUD) | 20.559200 | -0.0266 | -0.1292% |
| 2025-09-30 | 澳幣 (AUD) | 20.585800 | 0.1547 | 0.7572% |
| 2025-09-26 | 澳幣 (AUD) | 20.431100 | 0.0469 | 0.2301% |
| 2025-09-25 | 澳幣 (AUD) | 20.384200 | -0.0317 | -0.1553% |
| 2025-09-24 | 澳幣 (AUD) | 20.415900 | -0.0183 | -0.0896% |
| 2025-09-23 | 澳幣 (AUD) | 20.434200 | 0.0575 | 0.2822% |
| 2025-09-22 | 澳幣 (AUD) | 20.376700 | 0.0007 | 0.0034% |
| 2025-09-19 | 澳幣 (AUD) | 20.376000 | 0.0180 | 0.0884% |
| 2025-09-18 | 澳幣 (AUD) | 20.358000 | -0.1245 | -0.6078% |
| 2025-09-17 | 澳幣 (AUD) | 20.482500 | -0.0342 | -0.1667% |
| 2025-09-16 | 澳幣 (AUD) | 20.516700 | -0.0728 | -0.3536% |
| 2025-09-15 | 澳幣 (AUD) | 20.589500 | 0.0834 | 0.4067% |
| 2025-09-12 | 澳幣 (AUD) | 20.506100 | -0.1368 | -0.6627% |
| 2025-09-11 | 澳幣 (AUD) | 20.642900 | 0.1150 | 0.5602% |
| 2025-09-10 | 澳幣 (AUD) | 20.527900 | 0.0669 | 0.3270% |
| 2025-09-09 | 澳幣 (AUD) | 20.461000 | -0.0758 | -0.3691% |
| 2025-09-08 | 澳幣 (AUD) | 20.536800 | -0.0075 | -0.0365% |
| 2025-09-05 | 澳幣 (AUD) | 20.544300 | 0.1121 | 0.5486% |
| 2025-09-04 | 澳幣 (AUD) | 20.432200 | -0.1241 | -0.6037% |
| 2025-09-03 | 澳幣 (AUD) | 20.556300 | 0.1132 | 0.5537% |
| 2025-09-02 | 澳幣 (AUD) | 20.443100 | -0.0720 | -0.3510% |
| 2025-09-01 | 澳幣 (AUD) | 20.515100 | -- | -- |