| 漲跌 | 2.028300 (9.8609%) |
| 最高 | 22.846600 (11.0724%) |
| 最低 | 20.466800 (-0.4973%) |
| 平均 | 21.6273 (5.1448%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-20 | 澳幣 (AUD) | 22.597400 | -0.1197 | -0.5269% |
| 2026-02-19 | 澳幣 (AUD) | 22.717100 | -0.0110 | -0.0484% |
| 2026-02-18 | 澳幣 (AUD) | 22.728100 | 0.0835 | 0.3687% |
| 2026-02-17 | 澳幣 (AUD) | 22.644600 | -0.0898 | -0.3950% |
| 2026-02-16 | 澳幣 (AUD) | 22.734400 | 0.0015 | 0.0066% |
| 2026-02-15 | 澳幣 (AUD) | 22.732900 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 22.732900 | 0.0315 | 0.1388% |
| 2026-02-13 | 澳幣 (AUD) | 22.701400 | -0.1452 | -0.6355% |
| 2026-02-12 | 澳幣 (AUD) | 22.846600 | 0.0746 | 0.3276% |
| 2026-02-11 | 澳幣 (AUD) | 22.772000 | -0.0107 | -0.0470% |
| 2026-02-10 | 澳幣 (AUD) | 22.782700 | -0.0415 | -0.1818% |
| 2026-02-09 | 澳幣 (AUD) | 22.824200 | 0.1368 | 0.6030% |
| 2026-02-08 | 澳幣 (AUD) | 22.687400 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 22.687400 | 0.0190 | 0.0838% |
| 2026-02-06 | 澳幣 (AUD) | 22.668400 | 0.2277 | 1.0147% |
| 2026-02-05 | 澳幣 (AUD) | 22.440700 | -0.0940 | -0.4171% |
| 2026-02-04 | 澳幣 (AUD) | 22.534700 | -0.0238 | -0.1055% |
| 2026-02-03 | 澳幣 (AUD) | 22.558500 | 0.1455 | 0.6492% |
| 2026-02-02 | 澳幣 (AUD) | 22.413000 | 0.0322 | 0.1439% |
| 2026-02-01 | 澳幣 (AUD) | 22.380800 | -- | -- |
| 2026-01-31 | 澳幣 (AUD) | 22.380800 | -0.1447 | -0.6424% |
| 2026-01-30 | 澳幣 (AUD) | 22.525500 | 0.2204 | 0.9881% |
| 2026-01-29 | 澳幣 (AUD) | 22.305100 | -0.0391 | -0.1750% |
| 2026-01-28 | 澳幣 (AUD) | 22.344200 | -0.0307 | -0.1372% |
| 2026-01-27 | 澳幣 (AUD) | 22.374900 | 0.0817 | 0.3665% |
| 2026-01-26 | 澳幣 (AUD) | 22.293200 | 0.1141 | 0.5144% |
| 2026-01-25 | 澳幣 (AUD) | 22.179100 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 22.179100 | 0.0552 | 0.2495% |
| 2026-01-23 | 澳幣 (AUD) | 22.123900 | 0.1192 | 0.5417% |
| 2026-01-22 | 澳幣 (AUD) | 22.004700 | 0.1251 | 0.5718% |
| 2026-01-21 | 澳幣 (AUD) | 21.879600 | 0.1224 | 0.5626% |
| 2026-01-20 | 澳幣 (AUD) | 21.757200 | 0.1079 | 0.4984% |
| 2026-01-19 | 澳幣 (AUD) | 21.649300 | 0.1019 | 0.4729% |
| 2026-01-18 | 澳幣 (AUD) | 21.547400 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 21.547400 | 0.0284 | 0.1320% |
| 2026-01-16 | 澳幣 (AUD) | 21.519000 | -0.0626 | -0.2901% |
| 2026-01-15 | 澳幣 (AUD) | 21.581600 | 0.0089 | 0.0413% |
| 2026-01-14 | 澳幣 (AUD) | 21.572700 | -0.0267 | -0.1236% |
| 2026-01-13 | 澳幣 (AUD) | 21.599400 | -0.0938 | -0.4324% |
| 2026-01-12 | 澳幣 (AUD) | 21.693200 | 0.1106 | 0.5124% |
| 2026-01-11 | 澳幣 (AUD) | 21.582600 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.582600 | 0.0031 | 0.0144% |
| 2026-01-09 | 澳幣 (AUD) | 21.579500 | -0.0085 | -0.0394% |
| 2026-01-08 | 澳幣 (AUD) | 21.588000 | -0.0634 | -0.2928% |
| 2026-01-07 | 澳幣 (AUD) | 21.651400 | 0.0081 | 0.0374% |
| 2026-01-06 | 澳幣 (AUD) | 21.643300 | 0.0359 | 0.1661% |
| 2026-01-05 | 澳幣 (AUD) | 21.607400 | 0.1441 | 0.6714% |
| 2026-01-04 | 澳幣 (AUD) | 21.463300 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 21.463300 | -0.0047 | -0.0219% |
| 2026-01-02 | 澳幣 (AUD) | 21.468000 | -0.0131 | -0.0610% |
| 2026-01-01 | 澳幣 (AUD) | 21.481100 | 0.0928 | 0.4339% |
| 2025-12-31 | 澳幣 (AUD) | 21.388300 | -0.0863 | -0.4019% |
| 2025-12-30 | 澳幣 (AUD) | 21.474600 | -0.0342 | -0.1590% |
| 2025-12-29 | 澳幣 (AUD) | 21.508800 | -0.0404 | -0.1875% |
| 2025-12-28 | 澳幣 (AUD) | 21.549200 | -- | -- |
| 2025-12-27 | 澳幣 (AUD) | 21.549200 | -0.0267 | -0.1237% |
| 2025-12-26 | 澳幣 (AUD) | 21.575900 | 0.0289 | 0.1341% |
| 2025-12-25 | 澳幣 (AUD) | 21.547000 | -0.0094 | -0.0436% |
| 2025-12-24 | 澳幣 (AUD) | 21.556400 | 0.0154 | 0.0715% |
| 2025-12-23 | 澳幣 (AUD) | 21.541000 | 0.0981 | 0.4575% |
| 2025-12-22 | 澳幣 (AUD) | 21.442900 | 0.1111 | 0.5208% |
| 2025-12-21 | 澳幣 (AUD) | 21.331800 | -- | -- |
| 2025-12-20 | 澳幣 (AUD) | 21.331800 | -0.0016 | -0.0075% |
| 2025-12-19 | 澳幣 (AUD) | 21.333400 | 0.0170 | 0.0798% |
| 2025-12-18 | 澳幣 (AUD) | 21.316400 | 0.0026 | 0.0122% |
| 2025-12-17 | 澳幣 (AUD) | 21.313800 | -0.0331 | -0.1551% |
| 2025-12-16 | 澳幣 (AUD) | 21.346900 | 0.0243 | 0.1140% |
| 2025-12-15 | 澳幣 (AUD) | 21.322600 | 0.1545 | 0.7299% |
| 2025-12-12 | 澳幣 (AUD) | 21.168100 | -0.1237 | -0.5810% |
| 2025-12-11 | 澳幣 (AUD) | 21.291800 | 0.1567 | 0.7414% |
| 2025-12-10 | 澳幣 (AUD) | 21.135100 | -0.0484 | -0.2285% |
| 2025-12-09 | 澳幣 (AUD) | 21.183500 | 0.0941 | 0.4462% |
| 2025-12-08 | 澳幣 (AUD) | 21.089400 | -0.1134 | -0.5348% |
| 2025-12-05 | 澳幣 (AUD) | 21.202800 | 0.0029 | 0.0137% |
| 2025-12-04 | 澳幣 (AUD) | 21.199900 | 0.0831 | 0.3935% |
| 2025-12-03 | 澳幣 (AUD) | 21.116800 | 0.0340 | 0.1613% |
| 2025-12-02 | 澳幣 (AUD) | 21.082800 | 0.0482 | 0.2291% |
| 2025-12-01 | 澳幣 (AUD) | 21.034600 | -0.0089 | -0.0423% |
| 2025-11-28 | 澳幣 (AUD) | 21.043500 | 0.1272 | 0.6081% |
| 2025-11-27 | 澳幣 (AUD) | 20.916300 | 0.0962 | 0.4621% |
| 2025-11-26 | 澳幣 (AUD) | 20.820100 | 0.0786 | 0.3790% |
| 2025-11-25 | 澳幣 (AUD) | 20.741500 | -0.0153 | -0.0737% |
| 2025-11-24 | 澳幣 (AUD) | 20.756800 | 0.0828 | 0.4005% |
| 2025-11-21 | 澳幣 (AUD) | 20.674000 | -0.0373 | -0.1801% |
| 2025-11-20 | 澳幣 (AUD) | 20.711300 | 0.0451 | 0.2182% |
| 2025-11-19 | 澳幣 (AUD) | 20.666200 | -0.0492 | -0.2375% |
| 2025-11-18 | 澳幣 (AUD) | 20.715400 | -0.0247 | -0.1191% |
| 2025-11-17 | 澳幣 (AUD) | 20.740100 | -0.1004 | -0.4818% |
| 2025-11-14 | 澳幣 (AUD) | 20.840500 | 0.0540 | 0.2598% |
| 2025-11-13 | 澳幣 (AUD) | 20.786500 | 0.0254 | 0.1223% |
| 2025-11-12 | 澳幣 (AUD) | 20.761100 | 0.0534 | 0.2579% |
| 2025-11-11 | 澳幣 (AUD) | 20.707700 | 0.0458 | 0.2217% |
| 2025-11-10 | 澳幣 (AUD) | 20.661900 | 0.1293 | 0.6297% |
| 2025-11-07 | 澳幣 (AUD) | 20.532600 | 0.0658 | 0.3215% |
| 2025-11-06 | 澳幣 (AUD) | 20.466800 | -0.0798 | -0.3884% |
| 2025-11-05 | 澳幣 (AUD) | 20.546600 | 0.0123 | 0.0599% |
| 2025-11-04 | 澳幣 (AUD) | 20.534300 | -0.0348 | -0.1692% |
| 2025-11-03 | 澳幣 (AUD) | 20.569100 | -- | -- |