| 漲跌 | -1.361000 (-6.4778%) |
| 最高 | 21.474700 (2.2113%) |
| 最低 | 19.482100 (-7.2727%) |
| 平均 | 20.5017 (-2.4196%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-24 | 澳幣 (AUD) | 19.649100 | 0.0951 | 0.4863% |
| 2025-06-23 | 澳幣 (AUD) | 19.554000 | 0.0719 | 0.3691% |
| 2025-06-20 | 澳幣 (AUD) | 19.482100 | -0.0780 | -0.3988% |
| 2025-06-19 | 澳幣 (AUD) | 19.560100 | -0.1253 | -0.6365% |
| 2025-06-18 | 澳幣 (AUD) | 19.685400 | 0.0350 | 0.1781% |
| 2025-06-17 | 澳幣 (AUD) | 19.650400 | -0.0822 | -0.4166% |
| 2025-06-16 | 澳幣 (AUD) | 19.732600 | -0.0139 | -0.0704% |
| 2025-06-13 | 澳幣 (AUD) | 19.746500 | -0.0394 | -0.1991% |
| 2025-06-12 | 澳幣 (AUD) | 19.785900 | -0.1518 | -0.7614% |
| 2025-06-11 | 澳幣 (AUD) | 19.937700 | -0.0235 | -0.1177% |
| 2025-06-10 | 澳幣 (AUD) | 19.961200 | -0.0107 | -0.0536% |
| 2025-06-09 | 澳幣 (AUD) | 19.971900 | 0.0975 | 0.4906% |
| 2025-06-06 | 澳幣 (AUD) | 19.874400 | -0.0419 | -0.2104% |
| 2025-06-05 | 澳幣 (AUD) | 19.916300 | 0.0368 | 0.1851% |
| 2025-06-04 | 澳幣 (AUD) | 19.879500 | 0.0525 | 0.2648% |
| 2025-06-03 | 澳幣 (AUD) | 19.827000 | -0.0817 | -0.4104% |
| 2025-06-02 | 澳幣 (AUD) | 19.908700 | 0.1975 | 1.0020% |
| 2025-05-29 | 澳幣 (AUD) | 19.711200 | 0.0947 | 0.4828% |
| 2025-05-28 | 澳幣 (AUD) | 19.616500 | -0.1012 | -0.5132% |
| 2025-05-27 | 澳幣 (AUD) | 19.717700 | -0.1535 | -0.7725% |
| 2025-05-26 | 澳幣 (AUD) | 19.871200 | -0.0001 | -0.0005% |
| 2025-05-23 | 澳幣 (AUD) | 19.871300 | 0.1504 | 0.7626% |
| 2025-05-22 | 澳幣 (AUD) | 19.720900 | -0.2140 | -1.0735% |
| 2025-05-21 | 澳幣 (AUD) | 19.934900 | 0.1939 | 0.9822% |
| 2025-05-20 | 澳幣 (AUD) | 19.741000 | -0.2136 | -1.0704% |
| 2025-05-19 | 澳幣 (AUD) | 19.954600 | 0.2354 | 1.1938% |
| 2025-05-16 | 澳幣 (AUD) | 19.719200 | -0.0224 | -0.1135% |
| 2025-05-15 | 澳幣 (AUD) | 19.741600 | -0.1906 | -0.9562% |
| 2025-05-14 | 澳幣 (AUD) | 19.932200 | -0.2074 | -1.0298% |
| 2025-05-13 | 澳幣 (AUD) | 20.139600 | 0.3994 | 2.0233% |
| 2025-05-12 | 澳幣 (AUD) | 19.740200 | -0.1550 | -0.7791% |
| 2025-05-09 | 澳幣 (AUD) | 19.895200 | 0.0154 | 0.0775% |
| 2025-05-08 | 澳幣 (AUD) | 19.879800 | -0.1227 | -0.6134% |
| 2025-05-07 | 澳幣 (AUD) | 20.002500 | -0.0600 | -0.2991% |
| 2025-05-06 | 澳幣 (AUD) | 20.062500 | 0.1351 | 0.6780% |
| 2025-05-05 | 澳幣 (AUD) | 19.927400 | -0.3373 | -1.6645% |
| 2025-05-02 | 澳幣 (AUD) | 20.264700 | -0.6407 | -3.0648% |
| 2025-04-30 | 澳幣 (AUD) | 20.905400 | -0.1018 | -0.4846% |
| 2025-04-29 | 澳幣 (AUD) | 21.007200 | -0.2360 | -1.1109% |
| 2025-04-28 | 澳幣 (AUD) | 21.243200 | 0.0142 | 0.0669% |
| 2025-04-25 | 澳幣 (AUD) | 21.229000 | 0.0105 | 0.0495% |
| 2025-04-24 | 澳幣 (AUD) | 21.218500 | 0.0513 | 0.2424% |
| 2025-04-23 | 澳幣 (AUD) | 21.167200 | -0.0037 | -0.0175% |
| 2025-04-22 | 澳幣 (AUD) | 21.170900 | -0.0643 | -0.3028% |
| 2025-04-21 | 澳幣 (AUD) | 21.235200 | 0.0063 | 0.0297% |
| 2025-04-18 | 澳幣 (AUD) | 21.228900 | 0.0449 | 0.2120% |
| 2025-04-17 | 澳幣 (AUD) | 21.184000 | -0.0107 | -0.0505% |
| 2025-04-16 | 澳幣 (AUD) | 21.194700 | 0.0884 | 0.4188% |
| 2025-04-15 | 澳幣 (AUD) | 21.106300 | 0.1319 | 0.6289% |
| 2025-04-14 | 澳幣 (AUD) | 20.974400 | 0.1382 | 0.6633% |
| 2025-04-11 | 澳幣 (AUD) | 20.836200 | -0.0328 | -0.1572% |
| 2025-04-10 | 澳幣 (AUD) | 20.869000 | 0.6294 | 3.1097% |
| 2025-04-09 | 澳幣 (AUD) | 20.239600 | -0.0691 | -0.3402% |
| 2025-04-08 | 澳幣 (AUD) | 20.308700 | 0.0719 | 0.3553% |
| 2025-04-07 | 澳幣 (AUD) | 20.236800 | -1.0574 | -4.9657% |
| 2025-04-02 | 澳幣 (AUD) | 21.294200 | 0.0061 | 0.0287% |
| 2025-04-01 | 澳幣 (AUD) | 21.288100 | 0.1496 | 0.7077% |
| 2025-03-31 | 澳幣 (AUD) | 21.138500 | -0.1593 | -0.7480% |
| 2025-03-28 | 澳幣 (AUD) | 21.297800 | -0.0371 | -0.1739% |
| 2025-03-27 | 澳幣 (AUD) | 21.334900 | 0.0138 | 0.0647% |
| 2025-03-26 | 澳幣 (AUD) | 21.321100 | 0.0091 | 0.0427% |
| 2025-03-25 | 澳幣 (AUD) | 21.312000 | 0.1050 | 0.4951% |
| 2025-03-24 | 澳幣 (AUD) | 21.207000 | 0.0961 | 0.4552% |
| 2025-03-21 | 澳幣 (AUD) | 21.110900 | -0.1009 | -0.4757% |
| 2025-03-20 | 澳幣 (AUD) | 21.211800 | -0.1451 | -0.6794% |
| 2025-03-19 | 澳幣 (AUD) | 21.356900 | -0.0611 | -0.2853% |
| 2025-03-18 | 澳幣 (AUD) | 21.418000 | -0.0567 | -0.2640% |
| 2025-03-17 | 澳幣 (AUD) | 21.474700 | 0.2140 | 1.0066% |
| 2025-03-14 | 澳幣 (AUD) | 21.260700 | 0.0690 | 0.3256% |
| 2025-03-13 | 澳幣 (AUD) | 21.191700 | -0.0202 | -0.0952% |
| 2025-03-12 | 澳幣 (AUD) | 21.211900 | 0.1150 | 0.5451% |
| 2025-03-11 | 澳幣 (AUD) | 21.096900 | -0.0985 | -0.4647% |
| 2025-03-10 | 澳幣 (AUD) | 21.195400 | 0.0301 | 0.1422% |
| 2025-03-07 | 澳幣 (AUD) | 21.165300 | -0.1245 | -0.5848% |
| 2025-03-06 | 澳幣 (AUD) | 21.289800 | 0.1449 | 0.6853% |
| 2025-03-05 | 澳幣 (AUD) | 21.144900 | 0.2639 | 1.2638% |
| 2025-03-04 | 澳幣 (AUD) | 20.881000 | -0.1291 | -0.6145% |
| 2025-03-03 | 澳幣 (AUD) | 21.010100 | -- | -- |