| 漲跌 | -0.266100 (-1.1409%) |
| 最高 | 23.357800 (0.1436%) |
| 最低 | 22.356900 (-4.1476%) |
| 平均 | 22.9362 (-1.6637%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-19 | 澳幣 (AUD) | 23.058200 | -0.0781 | -0.3376% |
| 2026-08-18 | 澳幣 (AUD) | 23.136300 | 0.0539 | 0.2335% |
| 2026-08-17 | 澳幣 (AUD) | 23.082400 | -0.0410 | -0.1773% |
| 2026-08-16 | 澳幣 (AUD) | 23.123400 | -- | -- |
| 2026-08-15 | 澳幣 (AUD) | 23.123400 | -0.0352 | -0.1520% |
| 2026-08-14 | 澳幣 (AUD) | 23.158600 | 0.0086 | 0.0371% |
| 2026-08-13 | 澳幣 (AUD) | 23.150000 | -0.0931 | -0.4005% |
| 2026-08-12 | 澳幣 (AUD) | 23.243100 | 0.0001 | 0.0004% |
| 2026-08-11 | 澳幣 (AUD) | 23.243000 | 0.0351 | 0.1512% |
| 2026-08-10 | 澳幣 (AUD) | 23.207900 | -0.0774 | -0.3324% |
| 2026-08-09 | 澳幣 (AUD) | 23.285300 | -- | -- |
| 2026-08-08 | 澳幣 (AUD) | 23.285300 | 0.0145 | 0.0623% |
| 2026-08-07 | 澳幣 (AUD) | 23.270800 | 0.1454 | 0.6287% |
| 2026-08-06 | 澳幣 (AUD) | 23.125400 | -0.1027 | -0.4421% |
| 2026-08-05 | 澳幣 (AUD) | 23.228100 | -0.0706 | -0.3030% |
| 2026-08-04 | 澳幣 (AUD) | 23.298700 | 0.1317 | 0.5685% |
| 2026-08-03 | 澳幣 (AUD) | 23.167000 | -0.0224 | -0.0966% |
| 2026-08-02 | 澳幣 (AUD) | 23.189400 | -- | -- |
| 2026-08-01 | 澳幣 (AUD) | 23.189400 | 0.0485 | 0.2096% |
| 2026-07-31 | 澳幣 (AUD) | 23.140900 | -0.1170 | -0.5031% |
| 2026-07-30 | 澳幣 (AUD) | 23.257900 | 0.3794 | 1.6583% |
| 2026-07-29 | 澳幣 (AUD) | 22.878500 | -0.1920 | -0.8322% |
| 2026-07-28 | 澳幣 (AUD) | 23.070500 | 0.0414 | 0.1798% |
| 2026-07-27 | 澳幣 (AUD) | 23.029100 | -0.0385 | -0.1669% |
| 2026-07-26 | 澳幣 (AUD) | 23.067600 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 23.067600 | -0.0292 | -0.1264% |
| 2026-07-24 | 澳幣 (AUD) | 23.096800 | 0.1341 | 0.5840% |
| 2026-07-23 | 澳幣 (AUD) | 22.962700 | -0.1643 | -0.7104% |
| 2026-07-22 | 澳幣 (AUD) | 23.127000 | -0.0169 | -0.0730% |
| 2026-07-21 | 澳幣 (AUD) | 23.143900 | 0.1084 | 0.4706% |
| 2026-07-20 | 澳幣 (AUD) | 23.035500 | 0.0247 | 0.1073% |
| 2026-07-19 | 澳幣 (AUD) | 23.010800 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 23.010800 | 0.0032 | 0.0139% |
| 2026-07-17 | 澳幣 (AUD) | 23.007600 | -0.0277 | -0.1203% |
| 2026-07-16 | 澳幣 (AUD) | 23.035300 | 0.0289 | 0.1256% |
| 2026-07-15 | 澳幣 (AUD) | 23.006400 | 0.1015 | 0.4431% |
| 2026-07-14 | 澳幣 (AUD) | 22.904900 | 0.1424 | 0.6256% |
| 2026-07-13 | 澳幣 (AUD) | 22.762500 | -0.0677 | -0.2965% |
| 2026-07-12 | 澳幣 (AUD) | 22.830200 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.830200 | -0.0097 | -0.0425% |
| 2026-07-10 | 澳幣 (AUD) | 22.839900 | 0.0386 | 0.1693% |
| 2026-07-09 | 澳幣 (AUD) | 22.801300 | 0.2165 | 0.9586% |
| 2026-07-08 | 澳幣 (AUD) | 22.584800 | -0.1683 | -0.7397% |
| 2026-07-07 | 澳幣 (AUD) | 22.753100 | 0.0560 | 0.2467% |
| 2026-07-06 | 澳幣 (AUD) | 22.697100 | 0.0763 | 0.3373% |
| 2026-07-05 | 澳幣 (AUD) | 22.620800 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.620800 | 0.0064 | 0.0283% |
| 2026-07-03 | 澳幣 (AUD) | 22.614400 | 0.0283 | 0.1253% |
| 2026-07-02 | 澳幣 (AUD) | 22.586100 | 0.1351 | 0.6018% |
| 2026-07-01 | 澳幣 (AUD) | 22.451000 | -0.0201 | -0.0894% |
| 2026-06-30 | 澳幣 (AUD) | 22.471100 | 0.0850 | 0.3797% |
| 2026-06-29 | 澳幣 (AUD) | 22.386100 | -0.0474 | -0.2113% |
| 2026-06-28 | 澳幣 (AUD) | 22.433500 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 22.433500 | -0.0462 | -0.2055% |
| 2026-06-26 | 澳幣 (AUD) | 22.479700 | -0.0060 | -0.0267% |
| 2026-06-25 | 澳幣 (AUD) | 22.485700 | 0.1184 | 0.5293% |
| 2026-06-24 | 澳幣 (AUD) | 22.367300 | 0.0104 | 0.0465% |
| 2026-06-23 | 澳幣 (AUD) | 22.356900 | -0.2582 | -1.1417% |
| 2026-06-22 | 澳幣 (AUD) | 22.615100 | 0.0177 | 0.0783% |
| 2026-06-21 | 澳幣 (AUD) | 22.597400 | -- | -- |
| 2026-06-20 | 澳幣 (AUD) | 22.597400 | 0.0063 | 0.0279% |
| 2026-06-19 | 澳幣 (AUD) | 22.591100 | -0.0395 | -0.1745% |
| 2026-06-18 | 澳幣 (AUD) | 22.630600 | -0.1468 | -0.6445% |
| 2026-06-17 | 澳幣 (AUD) | 22.777400 | -0.0144 | -0.0632% |
| 2026-06-16 | 澳幣 (AUD) | 22.791800 | 0.0033 | 0.0145% |
| 2026-06-15 | 澳幣 (AUD) | 22.788500 | 0.0400 | 0.1758% |
| 2026-06-14 | 澳幣 (AUD) | 22.748500 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.748500 | -0.0285 | -0.1251% |
| 2026-06-12 | 澳幣 (AUD) | 22.777000 | 0.2018 | 0.8939% |
| 2026-06-11 | 澳幣 (AUD) | 22.575200 | -0.1233 | -0.5432% |
| 2026-06-10 | 澳幣 (AUD) | 22.698500 | 0.0019 | 0.0084% |
| 2026-06-09 | 澳幣 (AUD) | 22.696600 | -0.0393 | -0.1729% |
| 2026-06-08 | 澳幣 (AUD) | 22.735900 | 0.0997 | 0.4404% |
| 2026-06-07 | 澳幣 (AUD) | 22.636200 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.636200 | -0.0818 | -0.3601% |
| 2026-06-05 | 澳幣 (AUD) | 22.718000 | -0.1960 | -0.8554% |
| 2026-06-04 | 澳幣 (AUD) | 22.914000 | 0.0235 | 0.1027% |
| 2026-06-03 | 澳幣 (AUD) | 22.890500 | -0.1581 | -0.6859% |
| 2026-06-02 | 澳幣 (AUD) | 23.048600 | 0.1524 | 0.6656% |
| 2026-06-01 | 澳幣 (AUD) | 22.896200 | -0.0892 | -0.3881% |
| 2026-05-31 | 澳幣 (AUD) | 22.985400 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.985400 | -0.0235 | -0.1021% |
| 2026-05-29 | 澳幣 (AUD) | 23.008900 | 0.0768 | 0.3349% |
| 2026-05-28 | 澳幣 (AUD) | 22.932100 | 0.0732 | 0.3202% |
| 2026-05-27 | 澳幣 (AUD) | 22.858900 | -0.1010 | -0.4399% |
| 2026-05-26 | 澳幣 (AUD) | 22.959900 | -0.0665 | -0.2888% |
| 2026-05-25 | 澳幣 (AUD) | 23.026400 | 0.0585 | 0.2547% |
| 2026-05-24 | 澳幣 (AUD) | 22.967900 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.967900 | 0.0252 | 0.1098% |
| 2026-05-22 | 澳幣 (AUD) | 22.942700 | -0.0356 | -0.1549% |
| 2026-05-21 | 澳幣 (AUD) | 22.978300 | -0.1366 | -0.5910% |
| 2026-05-20 | 澳幣 (AUD) | 23.114900 | 0.1841 | 0.8029% |
| 2026-05-19 | 澳幣 (AUD) | 22.930800 | -0.0879 | -0.3819% |
| 2026-05-18 | 澳幣 (AUD) | 23.018700 | 0.0061 | 0.0265% |
| 2026-05-17 | 澳幣 (AUD) | 23.012600 | -- | -- |
| 2026-05-16 | 澳幣 (AUD) | 23.012600 | 0.0111 | 0.0483% |
| 2026-05-15 | 澳幣 (AUD) | 23.001500 | -0.2185 | -0.9410% |
| 2026-05-14 | 澳幣 (AUD) | 23.220000 | -0.1378 | -0.5900% |
| 2026-05-13 | 澳幣 (AUD) | 23.357800 | 0.1476 | 0.6359% |
| 2026-05-12 | 澳幣 (AUD) | 23.210200 | -0.0255 | -0.1097% |
| 2026-05-11 | 澳幣 (AUD) | 23.235700 | 0.0271 | 0.1168% |
| 2026-05-10 | 澳幣 (AUD) | 23.208600 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 23.208600 | 0.0126 | 0.0543% |
| 2026-05-08 | 澳幣 (AUD) | 23.196000 | -0.0023 | -0.0099% |
| 2026-05-07 | 澳幣 (AUD) | 23.198300 | -0.0197 | -0.0848% |
| 2026-05-06 | 澳幣 (AUD) | 23.218000 | 0.0138 | 0.0595% |
| 2026-05-05 | 澳幣 (AUD) | 23.204200 | 0.0715 | 0.3091% |
| 2026-05-04 | 澳幣 (AUD) | 23.132700 | -0.1520 | -0.6528% |
| 2026-05-03 | 澳幣 (AUD) | 23.284700 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 23.284700 | -0.0396 | -0.1698% |
| 2026-05-01 | 澳幣 (AUD) | 23.324300 | -- | -- |