| 漲跌 | 0.711900 (3.1809%) |
| 最高 | 23.357800 (4.3653%) |
| 最低 | 22.371000 (-0.0438%) |
| 平均 | 22.8595 (2.1387%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-21 | 澳幣 (AUD) | 23.092700 | -0.0222 | -0.0960% |
| 2026-05-20 | 澳幣 (AUD) | 23.114900 | 0.1841 | 0.8029% |
| 2026-05-19 | 澳幣 (AUD) | 22.930800 | -0.0879 | -0.3819% |
| 2026-05-18 | 澳幣 (AUD) | 23.018700 | 0.0061 | 0.0265% |
| 2026-05-17 | 澳幣 (AUD) | 23.012600 | -- | -- |
| 2026-05-16 | 澳幣 (AUD) | 23.012600 | 0.0111 | 0.0483% |
| 2026-05-15 | 澳幣 (AUD) | 23.001500 | -0.2185 | -0.9410% |
| 2026-05-14 | 澳幣 (AUD) | 23.220000 | -0.1378 | -0.5900% |
| 2026-05-13 | 澳幣 (AUD) | 23.357800 | 0.1476 | 0.6359% |
| 2026-05-12 | 澳幣 (AUD) | 23.210200 | -0.0255 | -0.1097% |
| 2026-05-11 | 澳幣 (AUD) | 23.235700 | 0.0271 | 0.1168% |
| 2026-05-10 | 澳幣 (AUD) | 23.208600 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 23.208600 | 0.0126 | 0.0543% |
| 2026-05-08 | 澳幣 (AUD) | 23.196000 | -0.0023 | -0.0099% |
| 2026-05-07 | 澳幣 (AUD) | 23.198300 | -0.0197 | -0.0848% |
| 2026-05-06 | 澳幣 (AUD) | 23.218000 | 0.0138 | 0.0595% |
| 2026-05-05 | 澳幣 (AUD) | 23.204200 | 0.0715 | 0.3091% |
| 2026-05-04 | 澳幣 (AUD) | 23.132700 | -0.1520 | -0.6528% |
| 2026-05-03 | 澳幣 (AUD) | 23.284700 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 23.284700 | -0.0396 | -0.1698% |
| 2026-05-01 | 澳幣 (AUD) | 23.324300 | 0.1125 | 0.4847% |
| 2026-04-30 | 澳幣 (AUD) | 23.211800 | 0.2597 | 1.1315% |
| 2026-04-29 | 澳幣 (AUD) | 22.952100 | -0.1292 | -0.5598% |
| 2026-04-28 | 澳幣 (AUD) | 23.081300 | 0.0089 | 0.0386% |
| 2026-04-27 | 澳幣 (AUD) | 23.072400 | 0.1000 | 0.4353% |
| 2026-04-26 | 澳幣 (AUD) | 22.972400 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.972400 | 0.0094 | 0.0409% |
| 2026-04-24 | 澳幣 (AUD) | 22.963000 | -0.0758 | -0.3290% |
| 2026-04-23 | 澳幣 (AUD) | 23.038800 | 0.0161 | 0.0699% |
| 2026-04-22 | 澳幣 (AUD) | 23.022700 | 0.0319 | 0.1388% |
| 2026-04-21 | 澳幣 (AUD) | 22.990800 | -0.0695 | -0.3014% |
| 2026-04-20 | 澳幣 (AUD) | 23.060300 | -0.0392 | -0.1697% |
| 2026-04-19 | 澳幣 (AUD) | 23.099500 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 23.099500 | -0.0663 | -0.2862% |
| 2026-04-17 | 澳幣 (AUD) | 23.165800 | 0.1029 | 0.4462% |
| 2026-04-16 | 澳幣 (AUD) | 23.062900 | -0.0493 | -0.2133% |
| 2026-04-15 | 澳幣 (AUD) | 23.112200 | 0.0486 | 0.2107% |
| 2026-04-14 | 澳幣 (AUD) | 23.063600 | 0.1393 | 0.6077% |
| 2026-04-13 | 澳幣 (AUD) | 22.924300 | 0.0090 | 0.0393% |
| 2026-04-12 | 澳幣 (AUD) | 22.915300 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.915300 | -0.0095 | -0.0414% |
| 2026-04-10 | 澳幣 (AUD) | 22.924800 | -0.0024 | -0.0105% |
| 2026-04-09 | 澳幣 (AUD) | 22.927200 | 0.0396 | 0.1730% |
| 2026-04-08 | 澳幣 (AUD) | 22.887600 | 0.2570 | 1.1356% |
| 2026-04-07 | 澳幣 (AUD) | 22.630600 | 0.0666 | 0.2952% |
| 2026-04-06 | 澳幣 (AUD) | 22.564000 | 0.0879 | 0.3911% |
| 2026-04-05 | 澳幣 (AUD) | 22.476100 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 22.476100 | -0.0255 | -0.1133% |
| 2026-04-03 | 澳幣 (AUD) | 22.501600 | -0.0544 | -0.2412% |
| 2026-04-02 | 澳幣 (AUD) | 22.556000 | -0.0929 | -0.4102% |
| 2026-04-01 | 澳幣 (AUD) | 22.648900 | 0.2419 | 1.0796% |
| 2026-03-31 | 澳幣 (AUD) | 22.407000 | 0.0206 | 0.0920% |
| 2026-03-30 | 澳幣 (AUD) | 22.386400 | 0.0154 | 0.0688% |
| 2026-03-29 | 澳幣 (AUD) | 22.371000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 22.371000 | -0.0510 | -0.2275% |
| 2026-03-27 | 澳幣 (AUD) | 22.422000 | -0.0464 | -0.2065% |
| 2026-03-26 | 澳幣 (AUD) | 22.468400 | -0.1998 | -0.8814% |
| 2026-03-25 | 澳幣 (AUD) | 22.668200 | -0.1172 | -0.5144% |
| 2026-03-24 | 澳幣 (AUD) | 22.785400 | -0.1629 | -0.7099% |
| 2026-03-23 | 澳幣 (AUD) | 22.948300 | 0.0473 | 0.2065% |
| 2026-03-22 | 澳幣 (AUD) | 22.901000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.901000 | -0.0544 | -0.2370% |
| 2026-03-20 | 澳幣 (AUD) | 22.955400 | 0.0340 | 0.1483% |
| 2026-03-19 | 澳幣 (AUD) | 22.921400 | -0.0841 | -0.3656% |
| 2026-03-18 | 澳幣 (AUD) | 23.005500 | -0.0797 | -0.3452% |
| 2026-03-17 | 澳幣 (AUD) | 23.085200 | 0.0611 | 0.2654% |
| 2026-03-16 | 澳幣 (AUD) | 23.024100 | 0.2515 | 1.1044% |
| 2026-03-15 | 澳幣 (AUD) | 22.772600 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 22.772600 | -0.0607 | -0.2658% |
| 2026-03-13 | 澳幣 (AUD) | 22.833300 | -0.2232 | -0.9681% |
| 2026-03-12 | 澳幣 (AUD) | 23.056500 | -0.1102 | -0.4757% |
| 2026-03-11 | 澳幣 (AUD) | 23.166700 | -0.0449 | -0.1934% |
| 2026-03-10 | 澳幣 (AUD) | 23.211600 | 0.2630 | 1.1460% |
| 2026-03-09 | 澳幣 (AUD) | 22.948600 | 0.2349 | 1.0342% |
| 2026-03-08 | 澳幣 (AUD) | 22.713700 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.713700 | 0.0460 | 0.2029% |
| 2026-03-06 | 澳幣 (AUD) | 22.667700 | 0.0073 | 0.0322% |
| 2026-03-05 | 澳幣 (AUD) | 22.660400 | -0.2100 | -0.9182% |
| 2026-03-04 | 澳幣 (AUD) | 22.870400 | 0.3198 | 1.4181% |
| 2026-03-03 | 澳幣 (AUD) | 22.550600 | -0.1328 | -0.5855% |
| 2026-03-02 | 澳幣 (AUD) | 22.683400 | 0.0065 | 0.0287% |
| 2026-03-01 | 澳幣 (AUD) | 22.676900 | -- | -- |
| 2026-02-28 | 澳幣 (AUD) | 22.676900 | -0.0313 | -0.1378% |
| 2026-02-27 | 澳幣 (AUD) | 22.708200 | 0.1000 | 0.4423% |
| 2026-02-26 | 澳幣 (AUD) | 22.608200 | -0.0829 | -0.3653% |
| 2026-02-25 | 澳幣 (AUD) | 22.691100 | 0.0452 | 0.1996% |
| 2026-02-24 | 澳幣 (AUD) | 22.645900 | -0.0217 | -0.0957% |
| 2026-02-23 | 澳幣 (AUD) | 22.667600 | -0.0873 | -0.3837% |
| 2026-02-22 | 澳幣 (AUD) | 22.754900 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 22.754900 | -0.0126 | -0.0553% |
| 2026-02-20 | 澳幣 (AUD) | 22.767500 | 0.0504 | 0.2219% |
| 2026-02-19 | 澳幣 (AUD) | 22.717100 | -0.0110 | -0.0484% |
| 2026-02-18 | 澳幣 (AUD) | 22.728100 | 0.0835 | 0.3687% |
| 2026-02-17 | 澳幣 (AUD) | 22.644600 | -0.0898 | -0.3950% |
| 2026-02-16 | 澳幣 (AUD) | 22.734400 | 0.0015 | 0.0066% |
| 2026-02-15 | 澳幣 (AUD) | 22.732900 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 22.732900 | 0.0315 | 0.1388% |
| 2026-02-13 | 澳幣 (AUD) | 22.701400 | -0.1452 | -0.6355% |
| 2026-02-12 | 澳幣 (AUD) | 22.846600 | 0.0746 | 0.3276% |
| 2026-02-11 | 澳幣 (AUD) | 22.772000 | -0.0107 | -0.0470% |
| 2026-02-10 | 澳幣 (AUD) | 22.782700 | -0.0415 | -0.1818% |
| 2026-02-09 | 澳幣 (AUD) | 22.824200 | 0.1368 | 0.6030% |
| 2026-02-08 | 澳幣 (AUD) | 22.687400 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 22.687400 | 0.0190 | 0.0838% |
| 2026-02-06 | 澳幣 (AUD) | 22.668400 | 0.2277 | 1.0147% |
| 2026-02-05 | 澳幣 (AUD) | 22.440700 | -0.0940 | -0.4171% |
| 2026-02-04 | 澳幣 (AUD) | 22.534700 | -0.0238 | -0.1055% |
| 2026-02-03 | 澳幣 (AUD) | 22.558500 | 0.1455 | 0.6492% |
| 2026-02-02 | 澳幣 (AUD) | 22.413000 | 0.0322 | 0.1439% |
| 2026-02-01 | 澳幣 (AUD) | 22.380800 | -- | -- |