| 漲跌 | 0.949200 (4.7797%) |
| 最高 | 20.808200 (4.7797%) |
| 最低 | 19.786300 (-0.3661%) |
| 平均 | 20.3787 (2.6170%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-14 | 澳幣 (AUD) | 20.808200 | 0.0217 | 0.1044% |
| 2025-11-13 | 澳幣 (AUD) | 20.786500 | 0.0254 | 0.1223% |
| 2025-11-12 | 澳幣 (AUD) | 20.761100 | 0.0534 | 0.2579% |
| 2025-11-11 | 澳幣 (AUD) | 20.707700 | 0.0458 | 0.2217% |
| 2025-11-10 | 澳幣 (AUD) | 20.661900 | 0.1293 | 0.6297% |
| 2025-11-07 | 澳幣 (AUD) | 20.532600 | 0.0658 | 0.3215% |
| 2025-11-06 | 澳幣 (AUD) | 20.466800 | -0.0798 | -0.3884% |
| 2025-11-05 | 澳幣 (AUD) | 20.546600 | 0.0123 | 0.0599% |
| 2025-11-04 | 澳幣 (AUD) | 20.534300 | -0.0348 | -0.1692% |
| 2025-11-03 | 澳幣 (AUD) | 20.569100 | -0.0042 | -0.0204% |
| 2025-10-31 | 澳幣 (AUD) | 20.573300 | 0.0077 | 0.0374% |
| 2025-10-30 | 澳幣 (AUD) | 20.565600 | -0.1253 | -0.6056% |
| 2025-10-29 | 澳幣 (AUD) | 20.690900 | 0.1002 | 0.4866% |
| 2025-10-28 | 澳幣 (AUD) | 20.590700 | 0.0246 | 0.1196% |
| 2025-10-27 | 澳幣 (AUD) | 20.566100 | 0.0468 | 0.2281% |
| 2025-10-23 | 澳幣 (AUD) | 20.519300 | 0.0920 | 0.4504% |
| 2025-10-22 | 澳幣 (AUD) | 20.427300 | 0.0357 | 0.1751% |
| 2025-10-21 | 澳幣 (AUD) | 20.391600 | -0.0270 | -0.1322% |
| 2025-10-20 | 澳幣 (AUD) | 20.418600 | 0.0748 | 0.3677% |
| 2025-10-17 | 澳幣 (AUD) | 20.343800 | -0.0015 | -0.0074% |
| 2025-10-16 | 澳幣 (AUD) | 20.345300 | -0.0695 | -0.3404% |
| 2025-10-15 | 澳幣 (AUD) | 20.414800 | 0.0081 | 0.0397% |
| 2025-10-14 | 澳幣 (AUD) | 20.406700 | -0.0564 | -0.2756% |
| 2025-10-13 | 澳幣 (AUD) | 20.463100 | -0.0008 | -0.0039% |
| 2025-10-09 | 澳幣 (AUD) | 20.463900 | -0.0906 | -0.4408% |
| 2025-10-08 | 澳幣 (AUD) | 20.554500 | 0.0153 | 0.0745% |
| 2025-10-07 | 澳幣 (AUD) | 20.539200 | -0.0157 | -0.0764% |
| 2025-10-03 | 澳幣 (AUD) | 20.554900 | 0.0915 | 0.4471% |
| 2025-10-02 | 澳幣 (AUD) | 20.463400 | -0.0958 | -0.4660% |
| 2025-10-01 | 澳幣 (AUD) | 20.559200 | -0.0266 | -0.1292% |
| 2025-09-30 | 澳幣 (AUD) | 20.585800 | 0.1547 | 0.7572% |
| 2025-09-26 | 澳幣 (AUD) | 20.431100 | 0.0469 | 0.2301% |
| 2025-09-25 | 澳幣 (AUD) | 20.384200 | -0.0317 | -0.1553% |
| 2025-09-24 | 澳幣 (AUD) | 20.415900 | -0.0183 | -0.0896% |
| 2025-09-23 | 澳幣 (AUD) | 20.434200 | 0.0575 | 0.2822% |
| 2025-09-22 | 澳幣 (AUD) | 20.376700 | 0.0007 | 0.0034% |
| 2025-09-19 | 澳幣 (AUD) | 20.376000 | 0.0180 | 0.0884% |
| 2025-09-18 | 澳幣 (AUD) | 20.358000 | -0.1245 | -0.6078% |
| 2025-09-17 | 澳幣 (AUD) | 20.482500 | -0.0342 | -0.1667% |
| 2025-09-16 | 澳幣 (AUD) | 20.516700 | -0.0728 | -0.3536% |
| 2025-09-15 | 澳幣 (AUD) | 20.589500 | 0.0834 | 0.4067% |
| 2025-09-12 | 澳幣 (AUD) | 20.506100 | -0.1368 | -0.6627% |
| 2025-09-11 | 澳幣 (AUD) | 20.642900 | 0.1150 | 0.5602% |
| 2025-09-10 | 澳幣 (AUD) | 20.527900 | 0.0669 | 0.3270% |
| 2025-09-09 | 澳幣 (AUD) | 20.461000 | -0.0758 | -0.3691% |
| 2025-09-08 | 澳幣 (AUD) | 20.536800 | -0.0075 | -0.0365% |
| 2025-09-05 | 澳幣 (AUD) | 20.544300 | 0.1121 | 0.5486% |
| 2025-09-04 | 澳幣 (AUD) | 20.432200 | -0.1241 | -0.6037% |
| 2025-09-03 | 澳幣 (AUD) | 20.556300 | 0.1132 | 0.5537% |
| 2025-09-02 | 澳幣 (AUD) | 20.443100 | -0.0720 | -0.3510% |
| 2025-09-01 | 澳幣 (AUD) | 20.515100 | 0.0445 | 0.2174% |
| 2025-08-29 | 澳幣 (AUD) | 20.470600 | 0.0585 | 0.2866% |
| 2025-08-28 | 澳幣 (AUD) | 20.412100 | 0.1095 | 0.5393% |
| 2025-08-27 | 澳幣 (AUD) | 20.302600 | 0.0107 | 0.0527% |
| 2025-08-26 | 澳幣 (AUD) | 20.291900 | 0.0652 | 0.3223% |
| 2025-08-25 | 澳幣 (AUD) | 20.226700 | -0.0547 | -0.2697% |
| 2025-08-22 | 澳幣 (AUD) | 20.281400 | 0.2395 | 1.1950% |
| 2025-08-21 | 澳幣 (AUD) | 20.041900 | 0.0928 | 0.4652% |
| 2025-08-20 | 澳幣 (AUD) | 19.949100 | 0.0470 | 0.2362% |
| 2025-08-19 | 澳幣 (AUD) | 19.902100 | -0.0516 | -0.2586% |
| 2025-08-18 | 澳幣 (AUD) | 19.953700 | -0.0337 | -0.1686% |
| 2025-08-15 | 澳幣 (AUD) | 19.987400 | 0.0842 | 0.4230% |
| 2025-08-14 | 澳幣 (AUD) | 19.903200 | -0.1516 | -0.7559% |
| 2025-08-13 | 澳幣 (AUD) | 20.054800 | -0.0278 | -0.1384% |
| 2025-08-12 | 澳幣 (AUD) | 20.082600 | 0.1542 | 0.7738% |
| 2025-08-11 | 澳幣 (AUD) | 19.928400 | -0.0013 | -0.0065% |
| 2025-08-08 | 澳幣 (AUD) | 19.929700 | 0.1048 | 0.5286% |
| 2025-08-07 | 澳幣 (AUD) | 19.824900 | -0.1113 | -0.5583% |
| 2025-08-06 | 澳幣 (AUD) | 19.936200 | 0.1371 | 0.6925% |
| 2025-08-05 | 澳幣 (AUD) | 19.799100 | 0.0128 | 0.0647% |
| 2025-08-04 | 澳幣 (AUD) | 19.786300 | -0.0727 | -0.3661% |
| 2025-08-01 | 澳幣 (AUD) | 19.859000 | -- | -- |