| 漲跌 | -1.403100 (-6.2747%) |
| 最高 | 22.361200 (0.0000%) |
| 最低 | 20.733400 (-7.2796%) |
| 平均 | 21.3745 (-4.4125%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-22 | 澳幣 (AUD) | 20.958100 | 0.0037 | 0.0177% |
| 2025-01-21 | 澳幣 (AUD) | 20.954400 | 0.0155 | 0.0740% |
| 2025-01-20 | 澳幣 (AUD) | 20.938900 | 0.0130 | 0.0621% |
| 2025-01-17 | 澳幣 (AUD) | 20.925900 | 0.0119 | 0.0569% |
| 2025-01-16 | 澳幣 (AUD) | 20.914000 | -0.0957 | -0.4555% |
| 2025-01-15 | 澳幣 (AUD) | 21.009700 | 0.1383 | 0.6626% |
| 2025-01-14 | 澳幣 (AUD) | 20.871400 | 0.0616 | 0.2960% |
| 2025-01-13 | 澳幣 (AUD) | 20.809800 | 0.0764 | 0.3685% |
| 2025-01-10 | 澳幣 (AUD) | 20.733400 | -0.1128 | -0.5411% |
| 2025-01-09 | 澳幣 (AUD) | 20.846200 | -0.0021 | -0.0101% |
| 2025-01-08 | 澳幣 (AUD) | 20.848300 | -0.0262 | -0.1255% |
| 2025-01-07 | 澳幣 (AUD) | 20.874500 | -0.0936 | -0.4464% |
| 2025-01-06 | 澳幣 (AUD) | 20.968100 | 0.1045 | 0.5009% |
| 2025-01-03 | 澳幣 (AUD) | 20.863600 | 0.0039 | 0.0187% |
| 2025-01-02 | 澳幣 (AUD) | 20.859700 | 0.1189 | 0.5733% |
| 2024-12-31 | 澳幣 (AUD) | 20.740800 | -0.0084 | -0.0405% |
| 2024-12-30 | 澳幣 (AUD) | 20.749200 | -0.0227 | -0.1093% |
| 2024-12-27 | 澳幣 (AUD) | 20.771900 | -0.0023 | -0.0111% |
| 2024-12-26 | 澳幣 (AUD) | 20.774200 | -0.0554 | -0.2660% |
| 2024-12-25 | 澳幣 (AUD) | 20.829600 | 0.0156 | 0.0749% |
| 2024-12-24 | 澳幣 (AUD) | 20.814000 | 0.0057 | 0.0274% |
| 2024-12-23 | 澳幣 (AUD) | 20.808300 | -0.0557 | -0.2670% |
| 2024-12-20 | 澳幣 (AUD) | 20.864000 | -0.0140 | -0.0671% |
| 2024-12-19 | 澳幣 (AUD) | 20.878000 | -0.0663 | -0.3166% |
| 2024-12-18 | 澳幣 (AUD) | 20.944300 | -0.1154 | -0.5480% |
| 2024-12-17 | 澳幣 (AUD) | 21.059700 | -0.0415 | -0.1967% |
| 2024-12-16 | 澳幣 (AUD) | 21.101200 | -0.0136 | -0.0644% |
| 2024-12-13 | 澳幣 (AUD) | 21.114800 | -0.0413 | -0.1952% |
| 2024-12-12 | 澳幣 (AUD) | 21.156100 | 0.0397 | 0.1880% |
| 2024-12-11 | 澳幣 (AUD) | 21.116400 | -0.0197 | -0.0932% |
| 2024-12-10 | 澳幣 (AUD) | 21.136100 | -0.2989 | -1.3944% |
| 2024-12-09 | 澳幣 (AUD) | 21.435000 | 0.2941 | 1.3911% |
| 2024-12-06 | 澳幣 (AUD) | 21.140900 | -0.1498 | -0.7036% |
| 2024-12-05 | 澳幣 (AUD) | 21.290700 | -0.0269 | -0.1262% |
| 2024-12-04 | 澳幣 (AUD) | 21.317600 | -0.1604 | -0.7468% |
| 2024-12-03 | 澳幣 (AUD) | 21.478000 | 0.0232 | 0.1081% |
| 2024-12-02 | 澳幣 (AUD) | 21.454800 | -0.1332 | -0.6170% |
| 2024-11-29 | 澳幣 (AUD) | 21.588000 | 0.0127 | 0.0589% |
| 2024-11-28 | 澳幣 (AUD) | 21.575300 | 0.0198 | 0.0919% |
| 2024-11-27 | 澳幣 (AUD) | 21.555500 | 0.0709 | 0.3300% |
| 2024-11-26 | 澳幣 (AUD) | 21.484600 | -0.1037 | -0.4804% |
| 2024-11-25 | 澳幣 (AUD) | 21.588300 | -0.0139 | -0.0643% |
| 2024-11-22 | 澳幣 (AUD) | 21.602200 | -0.0388 | -0.1793% |
| 2024-11-21 | 澳幣 (AUD) | 21.641000 | 0.1089 | 0.5058% |
| 2024-11-20 | 澳幣 (AUD) | 21.532100 | -0.0297 | -0.1377% |
| 2024-11-19 | 澳幣 (AUD) | 21.561800 | 0.0327 | 0.1519% |
| 2024-11-18 | 澳幣 (AUD) | 21.529100 | 0.1168 | 0.5455% |
| 2024-11-15 | 澳幣 (AUD) | 21.412300 | -0.1160 | -0.5388% |
| 2024-11-14 | 澳幣 (AUD) | 21.528300 | 0.0297 | 0.1381% |
| 2024-11-13 | 澳幣 (AUD) | 21.498600 | -0.1405 | -0.6493% |
| 2024-11-12 | 澳幣 (AUD) | 21.639100 | 0.0027 | 0.0125% |
| 2024-11-11 | 澳幣 (AUD) | 21.636400 | -0.0076 | -0.0351% |
| 2024-11-08 | 澳幣 (AUD) | 21.644000 | -0.3257 | -1.4825% |
| 2024-11-07 | 澳幣 (AUD) | 21.969700 | 0.3828 | 1.7733% |
| 2024-11-06 | 澳幣 (AUD) | 21.586900 | -0.0667 | -0.3080% |
| 2024-11-05 | 澳幣 (AUD) | 21.653600 | 0.0948 | 0.4397% |
| 2024-11-04 | 澳幣 (AUD) | 21.558800 | 0.0829 | 0.3860% |
| 2024-11-01 | 澳幣 (AUD) | 21.475900 | -0.0446 | -0.2072% |
| 2024-10-30 | 澳幣 (AUD) | 21.520500 | 0.0478 | 0.2226% |
| 2024-10-29 | 澳幣 (AUD) | 21.472700 | -0.1217 | -0.5636% |
| 2024-10-28 | 澳幣 (AUD) | 21.594400 | -0.0709 | -0.3273% |
| 2024-10-25 | 澳幣 (AUD) | 21.665300 | -0.0475 | -0.2188% |
| 2024-10-24 | 澳幣 (AUD) | 21.712800 | 0.0160 | 0.0737% |
| 2024-10-23 | 澳幣 (AUD) | 21.696800 | -0.1570 | -0.7184% |
| 2024-10-22 | 澳幣 (AUD) | 21.853800 | 0.1367 | 0.6295% |
| 2024-10-21 | 澳幣 (AUD) | 21.717100 | -0.2093 | -0.9546% |
| 2024-10-18 | 澳幣 (AUD) | 21.926400 | -0.0619 | -0.2815% |
| 2024-10-17 | 澳幣 (AUD) | 21.988300 | 0.1082 | 0.4945% |
| 2024-10-16 | 澳幣 (AUD) | 21.880100 | -0.1493 | -0.6777% |
| 2024-10-15 | 澳幣 (AUD) | 22.029400 | -0.0397 | -0.1799% |
| 2024-10-14 | 澳幣 (AUD) | 22.069100 | -0.1228 | -0.5534% |
| 2024-10-11 | 澳幣 (AUD) | 22.191900 | 0.1018 | 0.4608% |
| 2024-10-09 | 澳幣 (AUD) | 22.090100 | -0.0312 | -0.1410% |
| 2024-10-08 | 澳幣 (AUD) | 22.121300 | -0.0430 | -0.1940% |
| 2024-10-07 | 澳幣 (AUD) | 22.164300 | -0.0045 | -0.0203% |
| 2024-10-04 | 澳幣 (AUD) | 22.168800 | -0.1924 | -0.8604% |
| 2024-10-01 | 澳幣 (AUD) | 22.361200 | -- | -- |