| 漲跌 | 0.725400 (3.7036%) |
| 最高 | 20.642900 (5.3951%) |
| 最低 | 19.330300 (-1.3065%) |
| 平均 | 20.0892 (2.5682%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-17 | 澳幣 (AUD) | 20.311600 | -0.0337 | -0.1656% |
| 2025-10-16 | 澳幣 (AUD) | 20.345300 | -0.0695 | -0.3404% |
| 2025-10-15 | 澳幣 (AUD) | 20.414800 | 0.0081 | 0.0397% |
| 2025-10-14 | 澳幣 (AUD) | 20.406700 | -0.0564 | -0.2756% |
| 2025-10-13 | 澳幣 (AUD) | 20.463100 | -0.0008 | -0.0039% |
| 2025-10-09 | 澳幣 (AUD) | 20.463900 | -0.0906 | -0.4408% |
| 2025-10-08 | 澳幣 (AUD) | 20.554500 | 0.0153 | 0.0745% |
| 2025-10-07 | 澳幣 (AUD) | 20.539200 | -0.0157 | -0.0764% |
| 2025-10-03 | 澳幣 (AUD) | 20.554900 | 0.0915 | 0.4471% |
| 2025-10-02 | 澳幣 (AUD) | 20.463400 | -0.0958 | -0.4660% |
| 2025-10-01 | 澳幣 (AUD) | 20.559200 | -0.0266 | -0.1292% |
| 2025-09-30 | 澳幣 (AUD) | 20.585800 | 0.1547 | 0.7572% |
| 2025-09-26 | 澳幣 (AUD) | 20.431100 | 0.0469 | 0.2301% |
| 2025-09-25 | 澳幣 (AUD) | 20.384200 | -0.0317 | -0.1553% |
| 2025-09-24 | 澳幣 (AUD) | 20.415900 | -0.0183 | -0.0896% |
| 2025-09-23 | 澳幣 (AUD) | 20.434200 | 0.0575 | 0.2822% |
| 2025-09-22 | 澳幣 (AUD) | 20.376700 | 0.0007 | 0.0034% |
| 2025-09-19 | 澳幣 (AUD) | 20.376000 | 0.0180 | 0.0884% |
| 2025-09-18 | 澳幣 (AUD) | 20.358000 | -0.1245 | -0.6078% |
| 2025-09-17 | 澳幣 (AUD) | 20.482500 | -0.0342 | -0.1667% |
| 2025-09-16 | 澳幣 (AUD) | 20.516700 | -0.0728 | -0.3536% |
| 2025-09-15 | 澳幣 (AUD) | 20.589500 | 0.0834 | 0.4067% |
| 2025-09-12 | 澳幣 (AUD) | 20.506100 | -0.1368 | -0.6627% |
| 2025-09-11 | 澳幣 (AUD) | 20.642900 | 0.1150 | 0.5602% |
| 2025-09-10 | 澳幣 (AUD) | 20.527900 | 0.0669 | 0.3270% |
| 2025-09-09 | 澳幣 (AUD) | 20.461000 | -0.0758 | -0.3691% |
| 2025-09-08 | 澳幣 (AUD) | 20.536800 | -0.0075 | -0.0365% |
| 2025-09-05 | 澳幣 (AUD) | 20.544300 | 0.1121 | 0.5486% |
| 2025-09-04 | 澳幣 (AUD) | 20.432200 | -0.1241 | -0.6037% |
| 2025-09-03 | 澳幣 (AUD) | 20.556300 | 0.1132 | 0.5537% |
| 2025-09-02 | 澳幣 (AUD) | 20.443100 | -0.0720 | -0.3510% |
| 2025-09-01 | 澳幣 (AUD) | 20.515100 | 0.0445 | 0.2174% |
| 2025-08-29 | 澳幣 (AUD) | 20.470600 | 0.0585 | 0.2866% |
| 2025-08-28 | 澳幣 (AUD) | 20.412100 | 0.1095 | 0.5393% |
| 2025-08-27 | 澳幣 (AUD) | 20.302600 | 0.0107 | 0.0527% |
| 2025-08-26 | 澳幣 (AUD) | 20.291900 | 0.0652 | 0.3223% |
| 2025-08-25 | 澳幣 (AUD) | 20.226700 | -0.0547 | -0.2697% |
| 2025-08-22 | 澳幣 (AUD) | 20.281400 | 0.2395 | 1.1950% |
| 2025-08-21 | 澳幣 (AUD) | 20.041900 | 0.0928 | 0.4652% |
| 2025-08-20 | 澳幣 (AUD) | 19.949100 | 0.0470 | 0.2362% |
| 2025-08-19 | 澳幣 (AUD) | 19.902100 | -0.0516 | -0.2586% |
| 2025-08-18 | 澳幣 (AUD) | 19.953700 | -0.0337 | -0.1686% |
| 2025-08-15 | 澳幣 (AUD) | 19.987400 | 0.0842 | 0.4230% |
| 2025-08-14 | 澳幣 (AUD) | 19.903200 | -0.1516 | -0.7559% |
| 2025-08-13 | 澳幣 (AUD) | 20.054800 | -0.0278 | -0.1384% |
| 2025-08-12 | 澳幣 (AUD) | 20.082600 | 0.1542 | 0.7738% |
| 2025-08-11 | 澳幣 (AUD) | 19.928400 | -0.0013 | -0.0065% |
| 2025-08-08 | 澳幣 (AUD) | 19.929700 | 0.1048 | 0.5286% |
| 2025-08-07 | 澳幣 (AUD) | 19.824900 | -0.1113 | -0.5583% |
| 2025-08-06 | 澳幣 (AUD) | 19.936200 | 0.1371 | 0.6925% |
| 2025-08-05 | 澳幣 (AUD) | 19.799100 | 0.0128 | 0.0647% |
| 2025-08-04 | 澳幣 (AUD) | 19.786300 | -0.0727 | -0.3661% |
| 2025-08-01 | 澳幣 (AUD) | 19.859000 | 0.1794 | 0.9116% |
| 2025-07-31 | 澳幣 (AUD) | 19.679600 | 0.0651 | 0.3319% |
| 2025-07-30 | 澳幣 (AUD) | 19.614500 | -0.1543 | -0.7805% |
| 2025-07-29 | 澳幣 (AUD) | 19.768800 | 0.0824 | 0.4186% |
| 2025-07-28 | 澳幣 (AUD) | 19.686400 | -0.0512 | -0.2594% |
| 2025-07-25 | 澳幣 (AUD) | 19.737600 | -0.1118 | -0.5632% |
| 2025-07-24 | 澳幣 (AUD) | 19.849400 | 0.0879 | 0.4448% |
| 2025-07-23 | 澳幣 (AUD) | 19.761500 | 0.0574 | 0.2913% |
| 2025-07-22 | 澳幣 (AUD) | 19.704100 | 0.0598 | 0.3044% |
| 2025-07-21 | 澳幣 (AUD) | 19.644300 | 0.0374 | 0.1907% |
| 2025-07-18 | 澳幣 (AUD) | 19.606900 | 0.1086 | 0.5570% |
| 2025-07-17 | 澳幣 (AUD) | 19.498300 | -0.1637 | -0.8326% |
| 2025-07-16 | 澳幣 (AUD) | 19.662000 | 0.1571 | 0.8054% |
| 2025-07-15 | 澳幣 (AUD) | 19.504900 | -0.1435 | -0.7303% |
| 2025-07-14 | 澳幣 (AUD) | 19.648400 | 0.0141 | 0.0718% |
| 2025-07-11 | 澳幣 (AUD) | 19.634300 | -0.0080 | -0.0407% |
| 2025-07-10 | 澳幣 (AUD) | 19.642300 | 0.1693 | 0.8694% |
| 2025-07-09 | 澳幣 (AUD) | 19.473000 | 0.0799 | 0.4120% |
| 2025-07-08 | 澳幣 (AUD) | 19.393100 | 0.0628 | 0.3249% |
| 2025-07-07 | 澳幣 (AUD) | 19.330300 | -0.0463 | -0.2389% |
| 2025-07-04 | 澳幣 (AUD) | 19.376600 | 0.0062 | 0.0320% |
| 2025-07-03 | 澳幣 (AUD) | 19.370400 | -0.1201 | -0.6162% |
| 2025-07-02 | 澳幣 (AUD) | 19.490500 | -0.0957 | -0.4886% |
| 2025-07-01 | 澳幣 (AUD) | 19.586200 | -- | -- |