| 漲跌 | 0.561900 (2.8224%) |
| 最高 | 20.470600 (2.8224%) |
| 最低 | 19.330300 (-2.9053%) |
| 平均 | 19.7875 (-0.6085%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-29 | 澳幣 (AUD) | 20.470600 | 0.0585 | 0.2866% |
| 2025-08-28 | 澳幣 (AUD) | 20.412100 | 0.1095 | 0.5393% |
| 2025-08-27 | 澳幣 (AUD) | 20.302600 | 0.0107 | 0.0527% |
| 2025-08-26 | 澳幣 (AUD) | 20.291900 | 0.0652 | 0.3223% |
| 2025-08-25 | 澳幣 (AUD) | 20.226700 | -0.0547 | -0.2697% |
| 2025-08-22 | 澳幣 (AUD) | 20.281400 | 0.2395 | 1.1950% |
| 2025-08-21 | 澳幣 (AUD) | 20.041900 | 0.0928 | 0.4652% |
| 2025-08-20 | 澳幣 (AUD) | 19.949100 | 0.0470 | 0.2362% |
| 2025-08-19 | 澳幣 (AUD) | 19.902100 | -0.0516 | -0.2586% |
| 2025-08-18 | 澳幣 (AUD) | 19.953700 | -0.0337 | -0.1686% |
| 2025-08-15 | 澳幣 (AUD) | 19.987400 | 0.0842 | 0.4230% |
| 2025-08-14 | 澳幣 (AUD) | 19.903200 | -0.1516 | -0.7559% |
| 2025-08-13 | 澳幣 (AUD) | 20.054800 | -0.0278 | -0.1384% |
| 2025-08-12 | 澳幣 (AUD) | 20.082600 | 0.1542 | 0.7738% |
| 2025-08-11 | 澳幣 (AUD) | 19.928400 | -0.0013 | -0.0065% |
| 2025-08-08 | 澳幣 (AUD) | 19.929700 | 0.1048 | 0.5286% |
| 2025-08-07 | 澳幣 (AUD) | 19.824900 | -0.1113 | -0.5583% |
| 2025-08-06 | 澳幣 (AUD) | 19.936200 | 0.1371 | 0.6925% |
| 2025-08-05 | 澳幣 (AUD) | 19.799100 | 0.0128 | 0.0647% |
| 2025-08-04 | 澳幣 (AUD) | 19.786300 | -0.0727 | -0.3661% |
| 2025-08-01 | 澳幣 (AUD) | 19.859000 | 0.1794 | 0.9116% |
| 2025-07-31 | 澳幣 (AUD) | 19.679600 | 0.0651 | 0.3319% |
| 2025-07-30 | 澳幣 (AUD) | 19.614500 | -0.1543 | -0.7805% |
| 2025-07-29 | 澳幣 (AUD) | 19.768800 | 0.0824 | 0.4186% |
| 2025-07-28 | 澳幣 (AUD) | 19.686400 | -0.0512 | -0.2594% |
| 2025-07-25 | 澳幣 (AUD) | 19.737600 | -0.1118 | -0.5632% |
| 2025-07-24 | 澳幣 (AUD) | 19.849400 | 0.0879 | 0.4448% |
| 2025-07-23 | 澳幣 (AUD) | 19.761500 | 0.0574 | 0.2913% |
| 2025-07-22 | 澳幣 (AUD) | 19.704100 | 0.0598 | 0.3044% |
| 2025-07-21 | 澳幣 (AUD) | 19.644300 | 0.0374 | 0.1907% |
| 2025-07-18 | 澳幣 (AUD) | 19.606900 | 0.1086 | 0.5570% |
| 2025-07-17 | 澳幣 (AUD) | 19.498300 | -0.1637 | -0.8326% |
| 2025-07-16 | 澳幣 (AUD) | 19.662000 | 0.1571 | 0.8054% |
| 2025-07-15 | 澳幣 (AUD) | 19.504900 | -0.1435 | -0.7303% |
| 2025-07-14 | 澳幣 (AUD) | 19.648400 | 0.0141 | 0.0718% |
| 2025-07-11 | 澳幣 (AUD) | 19.634300 | -0.0080 | -0.0407% |
| 2025-07-10 | 澳幣 (AUD) | 19.642300 | 0.1693 | 0.8694% |
| 2025-07-09 | 澳幣 (AUD) | 19.473000 | 0.0799 | 0.4120% |
| 2025-07-08 | 澳幣 (AUD) | 19.393100 | 0.0628 | 0.3249% |
| 2025-07-07 | 澳幣 (AUD) | 19.330300 | -0.0463 | -0.2389% |
| 2025-07-04 | 澳幣 (AUD) | 19.376600 | 0.0062 | 0.0320% |
| 2025-07-03 | 澳幣 (AUD) | 19.370400 | -0.1201 | -0.6162% |
| 2025-07-02 | 澳幣 (AUD) | 19.490500 | -0.0957 | -0.4886% |
| 2025-07-01 | 澳幣 (AUD) | 19.586200 | -0.4300 | -2.1483% |
| 2025-06-30 | 澳幣 (AUD) | 20.016200 | 0.5376 | 2.7600% |
| 2025-06-27 | 澳幣 (AUD) | 19.478600 | -0.0306 | -0.1568% |
| 2025-06-26 | 澳幣 (AUD) | 19.509200 | 0.0103 | 0.0528% |
| 2025-06-25 | 澳幣 (AUD) | 19.498900 | -0.1281 | -0.6527% |
| 2025-06-24 | 澳幣 (AUD) | 19.627000 | 0.0730 | 0.3733% |
| 2025-06-23 | 澳幣 (AUD) | 19.554000 | 0.0719 | 0.3691% |
| 2025-06-20 | 澳幣 (AUD) | 19.482100 | -0.0780 | -0.3988% |
| 2025-06-19 | 澳幣 (AUD) | 19.560100 | -0.1253 | -0.6365% |
| 2025-06-18 | 澳幣 (AUD) | 19.685400 | 0.0350 | 0.1781% |
| 2025-06-17 | 澳幣 (AUD) | 19.650400 | -0.0822 | -0.4166% |
| 2025-06-16 | 澳幣 (AUD) | 19.732600 | -0.0139 | -0.0704% |
| 2025-06-13 | 澳幣 (AUD) | 19.746500 | -0.0394 | -0.1991% |
| 2025-06-12 | 澳幣 (AUD) | 19.785900 | -0.1518 | -0.7614% |
| 2025-06-11 | 澳幣 (AUD) | 19.937700 | -0.0235 | -0.1177% |
| 2025-06-10 | 澳幣 (AUD) | 19.961200 | -0.0107 | -0.0536% |
| 2025-06-09 | 澳幣 (AUD) | 19.971900 | 0.0975 | 0.4906% |
| 2025-06-06 | 澳幣 (AUD) | 19.874400 | -0.0419 | -0.2104% |
| 2025-06-05 | 澳幣 (AUD) | 19.916300 | 0.0368 | 0.1851% |
| 2025-06-04 | 澳幣 (AUD) | 19.879500 | 0.0525 | 0.2648% |
| 2025-06-03 | 澳幣 (AUD) | 19.827000 | -0.0817 | -0.4104% |
| 2025-06-02 | 澳幣 (AUD) | 19.908700 | -- | -- |