查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-23 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2026-09-22 | 港幣 (HKD) | 4.069000 | -0.0060 | -0.1472% |
| 2026-09-21 | 港幣 (HKD) | 4.075000 | -0.0060 | -0.1470% |
| 2026-09-20 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2026-09-19 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2026-09-18 | 港幣 (HKD) | 4.081000 | -0.0090 | -0.2200% |
| 2026-09-17 | 港幣 (HKD) | 4.090000 | -0.0020 | -0.0489% |
| 2026-09-16 | 港幣 (HKD) | 4.092000 | 0.0050 | 0.1223% |
| 2026-09-15 | 港幣 (HKD) | 4.087000 | 0.0200 | 0.4918% |
| 2026-09-14 | 港幣 (HKD) | 4.067000 | 0.0060 | 0.1477% |
| 2026-09-13 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-09-11 | 港幣 (HKD) | 4.061000 | 0.0110 | 0.2716% |
| 2026-09-10 | 港幣 (HKD) | 4.050000 | 0.0060 | 0.1484% |
| 2026-09-09 | 港幣 (HKD) | 4.044000 | -0.0040 | -0.0988% |
| 2026-09-08 | 港幣 (HKD) | 4.048000 | -0.0030 | -0.0741% |
| 2026-09-07 | 港幣 (HKD) | 4.051000 | -0.0100 | -0.2462% |
| 2026-09-06 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-09-04 | 港幣 (HKD) | 4.061000 | -0.0150 | -0.3680% |
| 2026-09-03 | 港幣 (HKD) | 4.076000 | 0.0040 | 0.0982% |
| 2026-09-02 | 港幣 (HKD) | 4.072000 | 0.0110 | 0.2709% |
| 2026-09-01 | 港幣 (HKD) | 4.061000 | -0.0050 | -0.1230% |
| 2026-08-31 | 港幣 (HKD) | 4.066000 | 0.0050 | 0.1231% |
| 2026-08-30 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-08-28 | 港幣 (HKD) | 4.061000 | -0.0110 | -0.2701% |
| 2026-08-27 | 港幣 (HKD) | 4.072000 | -0.0130 | -0.3182% |
| 2026-08-26 | 港幣 (HKD) | 4.085000 | -0.0070 | -0.1711% |
| 2026-08-25 | 港幣 (HKD) | 4.092000 | 0.0010 | 0.0244% |
| 2026-08-24 | 港幣 (HKD) | 4.091000 | 0.0020 | 0.0489% |
| 2026-08-23 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 4.089000 | -0.0080 | -0.1953% |
| 2026-08-20 | 港幣 (HKD) | 4.097000 | -0.0020 | -0.0488% |
| 2026-08-19 | 港幣 (HKD) | 4.099000 | -- | -- |
| 2026-08-18 | 港幣 (HKD) | 4.099000 | 0.0120 | 0.2936% |
| 2026-08-17 | 港幣 (HKD) | 4.087000 | -0.0240 | -0.5838% |
| 2026-08-16 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.111000 | -0.0160 | -0.3877% |
| 2026-08-13 | 港幣 (HKD) | 4.127000 | -0.0090 | -0.2176% |
| 2026-08-12 | 港幣 (HKD) | 4.136000 | -0.0050 | -0.1207% |
| 2026-08-11 | 港幣 (HKD) | 4.141000 | 0.0060 | 0.1451% |
| 2026-08-10 | 港幣 (HKD) | 4.135000 | -0.0080 | -0.1931% |
| 2026-08-09 | 港幣 (HKD) | 4.143000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.143000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.143000 | 0.0030 | 0.0725% |
| 2026-08-06 | 港幣 (HKD) | 4.140000 | -0.0070 | -0.1688% |
| 2026-08-05 | 港幣 (HKD) | 4.147000 | -0.0170 | -0.4083% |
| 2026-08-04 | 港幣 (HKD) | 4.164000 | -- | -- |
| 2026-08-03 | 港幣 (HKD) | 4.164000 | 0.0190 | 0.4584% |
| 2026-08-02 | 港幣 (HKD) | 4.145000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.145000 | -- | -- |
| 2026-07-31 | 港幣 (HKD) | 4.145000 | -0.0190 | -0.4563% |
| 2026-07-30 | 港幣 (HKD) | 4.164000 | 0.0100 | 0.2407% |
| 2026-07-29 | 港幣 (HKD) | 4.154000 | -0.0030 | -0.0722% |
| 2026-07-28 | 港幣 (HKD) | 4.157000 | 0.0100 | 0.2411% |
| 2026-07-27 | 港幣 (HKD) | 4.147000 | -0.0060 | -0.1445% |
| 2026-07-26 | 港幣 (HKD) | 4.153000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.153000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.153000 | 0.0110 | 0.2656% |
| 2026-07-23 | 港幣 (HKD) | 4.142000 | -0.0140 | -0.3369% |
| 2026-07-22 | 港幣 (HKD) | 4.156000 | 0.0040 | 0.0963% |
| 2026-07-21 | 港幣 (HKD) | 4.152000 | 0.0120 | 0.2899% |
| 2026-07-20 | 港幣 (HKD) | 4.140000 | -0.0050 | -0.1206% |
| 2026-07-19 | 港幣 (HKD) | 4.145000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.145000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.145000 | 0.0040 | 0.0966% |
| 2026-07-16 | 港幣 (HKD) | 4.141000 | 0.0070 | 0.1693% |
| 2026-07-15 | 港幣 (HKD) | 4.134000 | 0.0030 | 0.0726% |
| 2026-07-14 | 港幣 (HKD) | 4.131000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.131000 | -0.0010 | -0.0242% |
| 2026-07-12 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 4.132000 | 0.0200 | 0.4864% |
| 2026-07-08 | 港幣 (HKD) | 4.112000 | -0.0140 | -0.3393% |
| 2026-07-07 | 港幣 (HKD) | 4.126000 | 0.0150 | 0.3649% |
| 2026-07-06 | 港幣 (HKD) | 4.111000 | 0.0130 | 0.3172% |
| 2026-07-05 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.098000 | 0.0030 | 0.0733% |
| 2026-07-02 | 港幣 (HKD) | 4.095000 | 0.0050 | 0.1222% |
| 2026-07-01 | 港幣 (HKD) | 4.090000 | 0.0030 | 0.0734% |
| 2026-06-30 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2026-06-29 | 港幣 (HKD) | 4.087000 | -0.0030 | -0.0733% |
| 2026-06-28 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 4.090000 | 0.0030 | 0.0734% |
| 2026-06-25 | 港幣 (HKD) | 4.087000 | 0.0100 | 0.2453% |
| 2026-06-24 | 港幣 (HKD) | 4.077000 | 0.0170 | 0.4187% |
| 2026-06-23 | 港幣 (HKD) | 4.060000 | -0.0010 | -0.0246% |
| 2026-06-22 | 港幣 (HKD) | 4.061000 | 0.0040 | 0.0986% |
| 2026-06-21 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.057000 | 0.0010 | 0.0247% |
| 2026-06-16 | 港幣 (HKD) | 4.056000 | 0.0010 | 0.0247% |
| 2026-06-15 | 港幣 (HKD) | 4.055000 | -0.0070 | -0.1723% |
| 2026-06-14 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.062000 | -0.0010 | -0.0246% |
| 2026-06-11 | 港幣 (HKD) | 4.063000 | -0.0050 | -0.1229% |
| 2026-06-10 | 港幣 (HKD) | 4.068000 | 0.0070 | 0.1724% |
| 2026-06-09 | 港幣 (HKD) | 4.061000 | 0.0040 | 0.0986% |
| 2026-06-08 | 港幣 (HKD) | 4.057000 | 0.0120 | 0.2967% |
| 2026-06-07 | 港幣 (HKD) | 4.045000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 4.045000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 4.045000 | 0.0040 | 0.0990% |
| 2026-06-04 | 港幣 (HKD) | 4.041000 | 0.0020 | 0.0495% |
| 2026-06-03 | 港幣 (HKD) | 4.039000 | 0.0010 | 0.0248% |
| 2026-06-02 | 港幣 (HKD) | 4.038000 | 0.0080 | 0.1985% |
| 2026-06-01 | 港幣 (HKD) | 4.030000 | -- | -- |