| 漲跌 | 0.052000 (1.2802%) |
| 最高 | 4.126000 (1.5756%) |
| 最低 | 4.021000 (-1.0094%) |
| 平均 | 4.0696 (0.1868%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-25 | 港幣 (HKD) | 4.114000 | -0.0010 | -0.0243% |
| 2026-03-24 | 港幣 (HKD) | 4.115000 | -0.0110 | -0.2666% |
| 2026-03-23 | 港幣 (HKD) | 4.126000 | 0.0200 | 0.4871% |
| 2026-03-22 | 港幣 (HKD) | 4.106000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.106000 | -- | -- |
| 2026-03-20 | 港幣 (HKD) | 4.106000 | 0.0010 | 0.0244% |
| 2026-03-19 | 港幣 (HKD) | 4.105000 | 0.0180 | 0.4404% |
| 2026-03-18 | 港幣 (HKD) | 4.087000 | -0.0080 | -0.1954% |
| 2026-03-17 | 港幣 (HKD) | 4.095000 | -0.0120 | -0.2922% |
| 2026-03-16 | 港幣 (HKD) | 4.107000 | 0.0020 | 0.0487% |
| 2026-03-15 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 4.105000 | 0.0090 | 0.2197% |
| 2026-03-12 | 港幣 (HKD) | 4.096000 | 0.0120 | 0.2938% |
| 2026-03-11 | 港幣 (HKD) | 4.084000 | -0.0100 | -0.2443% |
| 2026-03-10 | 港幣 (HKD) | 4.094000 | -0.0180 | -0.4377% |
| 2026-03-09 | 港幣 (HKD) | 4.112000 | 0.0360 | 0.8832% |
| 2026-03-08 | 港幣 (HKD) | 4.076000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.076000 | -- | -- |
| 2026-03-06 | 港幣 (HKD) | 4.076000 | -0.0020 | -0.0490% |
| 2026-03-05 | 港幣 (HKD) | 4.078000 | -0.0040 | -0.0980% |
| 2026-03-04 | 港幣 (HKD) | 4.082000 | 0.0070 | 0.1718% |
| 2026-03-03 | 港幣 (HKD) | 4.075000 | 0.0300 | 0.7417% |
| 2026-03-02 | 港幣 (HKD) | 4.045000 | 0.0240 | 0.5969% |
| 2026-03-01 | 港幣 (HKD) | 4.021000 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 4.021000 | -- | -- |
| 2026-02-27 | 港幣 (HKD) | 4.021000 | -- | -- |
| 2026-02-26 | 港幣 (HKD) | 4.021000 | -0.0130 | -0.3223% |
| 2026-02-25 | 港幣 (HKD) | 4.034000 | -0.0150 | -0.3705% |
| 2026-02-24 | 港幣 (HKD) | 4.049000 | -0.0020 | -0.0494% |
| 2026-02-23 | 港幣 (HKD) | 4.051000 | -0.0080 | -0.1971% |
| 2026-02-22 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-02-19 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-02-15 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-02-13 | 港幣 (HKD) | 4.059000 | 0.0080 | 0.1975% |
| 2026-02-12 | 港幣 (HKD) | 4.051000 | -0.0030 | -0.0740% |
| 2026-02-11 | 港幣 (HKD) | 4.054000 | -0.0080 | -0.1969% |
| 2026-02-10 | 港幣 (HKD) | 4.062000 | -0.0030 | -0.0738% |
| 2026-02-09 | 港幣 (HKD) | 4.065000 | -0.0170 | -0.4165% |
| 2026-02-08 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-02-06 | 港幣 (HKD) | 4.082000 | 0.0030 | 0.0735% |
| 2026-02-05 | 港幣 (HKD) | 4.079000 | 0.0100 | 0.2458% |
| 2026-02-04 | 港幣 (HKD) | 4.069000 | 0.0020 | 0.0492% |
| 2026-02-03 | 港幣 (HKD) | 4.067000 | -0.0050 | -0.1228% |
| 2026-02-02 | 港幣 (HKD) | 4.072000 | 0.0150 | 0.3697% |
| 2026-02-01 | 港幣 (HKD) | 4.057000 | 0.0160 | 0.3959% |
| 2026-01-30 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2026-01-29 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2026-01-28 | 港幣 (HKD) | 4.041000 | -0.0210 | -0.5170% |
| 2026-01-27 | 港幣 (HKD) | 4.062000 | -0.0060 | -0.1475% |
| 2026-01-26 | 港幣 (HKD) | 4.068000 | -0.0080 | -0.1963% |
| 2026-01-25 | 港幣 (HKD) | 4.076000 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 4.076000 | -- | -- |
| 2026-01-23 | 港幣 (HKD) | 4.076000 | -0.0040 | -0.0980% |
| 2026-01-22 | 港幣 (HKD) | 4.080000 | -0.0030 | -0.0735% |
| 2026-01-21 | 港幣 (HKD) | 4.083000 | 0.0030 | 0.0735% |
| 2026-01-20 | 港幣 (HKD) | 4.080000 | 0.0010 | 0.0245% |
| 2026-01-19 | 港幣 (HKD) | 4.079000 | 0.0040 | 0.0982% |
| 2026-01-18 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2026-01-16 | 港幣 (HKD) | 4.075000 | -0.0030 | -0.0736% |
| 2026-01-15 | 港幣 (HKD) | 4.078000 | -0.0060 | -0.1469% |
| 2026-01-14 | 港幣 (HKD) | 4.084000 | -0.0010 | -0.0245% |
| 2026-01-13 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2026-01-12 | 港幣 (HKD) | 4.085000 | 0.0050 | 0.1225% |
| 2026-01-11 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 4.080000 | 0.0010 | 0.0245% |
| 2026-01-08 | 港幣 (HKD) | 4.079000 | 0.0050 | 0.1227% |
| 2026-01-07 | 港幣 (HKD) | 4.074000 | -0.0010 | -0.0245% |
| 2026-01-06 | 港幣 (HKD) | 4.075000 | -0.0020 | -0.0491% |
| 2026-01-05 | 港幣 (HKD) | 4.077000 | 0.0170 | 0.4187% |
| 2026-01-04 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-01-02 | 港幣 (HKD) | 4.060000 | -0.0060 | -0.1476% |
| 2026-01-01 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2025-12-31 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2025-12-30 | 港幣 (HKD) | 4.066000 | -0.0060 | -0.1473% |
| 2025-12-29 | 港幣 (HKD) | 4.072000 | -0.0020 | -0.0491% |
| 2025-12-28 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 4.074000 | -0.0010 | -0.0245% |
| 2025-12-25 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2025-12-24 | 港幣 (HKD) | 4.075000 | -0.0030 | -0.0736% |
| 2025-12-23 | 港幣 (HKD) | 4.078000 | -0.0010 | -0.0245% |
| 2025-12-22 | 港幣 (HKD) | 4.079000 | 0.0010 | 0.0245% |
| 2025-12-21 | 港幣 (HKD) | 4.078000 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 4.078000 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 4.078000 | 0.0010 | 0.0245% |
| 2025-12-18 | 港幣 (HKD) | 4.077000 | -0.0030 | -0.0735% |
| 2025-12-17 | 港幣 (HKD) | 4.080000 | 0.0060 | 0.1473% |
| 2025-12-16 | 港幣 (HKD) | 4.074000 | 0.0150 | 0.3695% |
| 2025-12-15 | 港幣 (HKD) | 4.059000 | 0.0240 | 0.5948% |
| 2025-12-14 | 港幣 (HKD) | 4.035000 | -- | -- |
| 2025-12-13 | 港幣 (HKD) | 4.035000 | -- | -- |
| 2025-12-12 | 港幣 (HKD) | 4.035000 | -0.0100 | -0.2472% |
| 2025-12-11 | 港幣 (HKD) | 4.045000 | 0.0080 | 0.1982% |
| 2025-12-10 | 港幣 (HKD) | 4.037000 | -0.0020 | -0.0495% |
| 2025-12-09 | 港幣 (HKD) | 4.039000 | 0.0030 | 0.0743% |
| 2025-12-08 | 港幣 (HKD) | 4.036000 | -0.0060 | -0.1484% |
| 2025-12-07 | 港幣 (HKD) | 4.042000 | -- | -- |
| 2025-12-06 | 港幣 (HKD) | 4.042000 | -- | -- |
| 2025-12-05 | 港幣 (HKD) | 4.042000 | -0.0100 | -0.2468% |
| 2025-12-04 | 港幣 (HKD) | 4.052000 | -0.0020 | -0.0493% |
| 2025-12-03 | 港幣 (HKD) | 4.054000 | -0.0090 | -0.2215% |
| 2025-12-02 | 港幣 (HKD) | 4.063000 | 0.0010 | 0.0246% |
| 2025-12-01 | 港幣 (HKD) | 4.062000 | -- | -- |