遠東銀行港幣即期賣出價走勢圖

模式
漲跌 -0.345000 (-8.3013%)
最高 4.156000 (0.0000%)
最低 3.696000 (-11.0683%)
平均 3.8232 (-8.0077%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-07-30 港幣 (HKD) 3.811000 0.0020 0.0525%
2025-07-29 港幣 (HKD) 3.809000 0.0230 0.6075%
2025-07-28 港幣 (HKD) 3.786000 0.0080 0.2118%
2025-07-27 港幣 (HKD) 3.778000 -- --
2025-07-26 港幣 (HKD) 3.778000 -- --
2025-07-25 港幣 (HKD) 3.778000 0.0080 0.2122%
2025-07-24 港幣 (HKD) 3.770000 0.0050 0.1328%
2025-07-23 港幣 (HKD) 3.765000 -0.0110 -0.2913%
2025-07-22 港幣 (HKD) 3.776000 0.0040 0.1060%
2025-07-21 港幣 (HKD) 3.772000 0.0010 0.0265%
2025-07-20 港幣 (HKD) 3.771000 -- --
2025-07-19 港幣 (HKD) 3.771000 -- --
2025-07-18 港幣 (HKD) 3.771000 -0.0010 -0.0265%
2025-07-17 港幣 (HKD) 3.772000 -- --
2025-07-16 港幣 (HKD) 3.772000 0.0150 0.3993%
2025-07-15 港幣 (HKD) 3.757000 0.0010 0.0266%
2025-07-14 港幣 (HKD) 3.756000 0.0110 0.2937%
2025-07-13 港幣 (HKD) 3.745000 -- --
2025-07-12 港幣 (HKD) 3.745000 -- --
2025-07-11 港幣 (HKD) 3.745000 -0.0040 -0.1067%
2025-07-10 港幣 (HKD) 3.749000 0.0110 0.2943%
2025-07-09 港幣 (HKD) 3.738000 0.0110 0.2951%
2025-07-08 港幣 (HKD) 3.727000 0.0020 0.0537%
2025-07-07 港幣 (HKD) 3.725000 0.0150 0.4043%
2025-07-06 港幣 (HKD) 3.710000 -- --
2025-07-05 港幣 (HKD) 3.710000 -- --
2025-07-04 港幣 (HKD) 3.710000 0.0140 0.3788%
2025-07-03 港幣 (HKD) 3.696000 -0.0250 -0.6719%
2025-07-02 港幣 (HKD) 3.721000 -0.0210 -0.5612%
2025-07-01 港幣 (HKD) 3.742000 -0.0140 -0.3727%
2025-06-30 港幣 (HKD) 3.756000 0.0140 0.3741%
2025-06-29 港幣 (HKD) 3.742000 -- --
2025-06-28 港幣 (HKD) 3.742000 -- --
2025-06-27 港幣 (HKD) 3.742000 0.0020 0.0535%
2025-06-26 港幣 (HKD) 3.740000 -0.0290 -0.7694%
2025-06-25 港幣 (HKD) 3.769000 -0.0180 -0.4753%
2025-06-24 港幣 (HKD) 3.787000 -0.0260 -0.6819%
2025-06-23 港幣 (HKD) 3.813000 0.0270 0.7132%
2025-06-22 港幣 (HKD) 3.786000 -- --
2025-06-21 港幣 (HKD) 3.786000 -- --
2025-06-20 港幣 (HKD) 3.786000 -0.0120 -0.3160%
2025-06-19 港幣 (HKD) 3.798000 0.0100 0.2640%
2025-06-18 港幣 (HKD) 3.788000 0.0010 0.0264%
2025-06-17 港幣 (HKD) 3.787000 0.0020 0.0528%
2025-06-16 港幣 (HKD) 3.785000 -0.0190 -0.4995%
2025-06-15 港幣 (HKD) 3.804000 -- --
2025-06-14 港幣 (HKD) 3.804000 -- --
2025-06-13 港幣 (HKD) 3.804000 -- --
2025-06-12 港幣 (HKD) 3.804000 -0.0330 -0.8600%
2025-06-11 港幣 (HKD) 3.837000 -0.0050 -0.1301%
2025-06-10 港幣 (HKD) 3.842000 0.0010 0.0260%
2025-06-09 港幣 (HKD) 3.841000 0.0020 0.0521%
2025-06-07 港幣 (HKD) 3.839000 -- --
2025-06-06 港幣 (HKD) 3.839000 -- --
2025-06-05 港幣 (HKD) 3.839000 -0.0030 -0.0781%
2025-06-04 港幣 (HKD) 3.842000 -0.0080 -0.2078%
2025-06-03 港幣 (HKD) 3.850000 0.0020 0.0520%
2025-06-02 港幣 (HKD) 3.848000 0.0040 0.1041%
2025-06-01 港幣 (HKD) 3.844000 -- --
2025-05-31 港幣 (HKD) 3.844000 -- --
2025-05-30 港幣 (HKD) 3.844000 -- --
2025-05-29 港幣 (HKD) 3.844000 0.0030 0.0781%
2025-05-28 港幣 (HKD) 3.841000 -0.0070 -0.1819%
2025-05-27 港幣 (HKD) 3.848000 0.0030 0.0780%
2025-05-26 港幣 (HKD) 3.845000 -0.0140 -0.3628%
2025-05-25 港幣 (HKD) 3.859000 -- --
2025-05-24 港幣 (HKD) 3.859000 -- --
2025-05-23 港幣 (HKD) 3.859000 -0.0080 -0.2069%
2025-05-22 港幣 (HKD) 3.867000 -0.0090 -0.2322%
2025-05-21 港幣 (HKD) 3.876000 -0.0050 -0.1288%
2025-05-20 港幣 (HKD) 3.881000 -0.0070 -0.1800%
2025-05-19 港幣 (HKD) 3.888000 0.0010 0.0257%
2025-05-18 港幣 (HKD) 3.887000 -- --
2025-05-17 港幣 (HKD) 3.887000 -- --
2025-05-16 港幣 (HKD) 3.887000 -0.0040 -0.1028%
2025-05-15 港幣 (HKD) 3.891000 -0.0160 -0.4095%
2025-05-14 港幣 (HKD) 3.907000 -0.0260 -0.6611%
2025-05-13 港幣 (HKD) 3.933000 0.0180 0.4598%
2025-05-12 港幣 (HKD) 3.915000 -0.0080 -0.2039%
2025-05-11 港幣 (HKD) 3.923000 -- --
2025-05-10 港幣 (HKD) 3.923000 -- --
2025-05-09 港幣 (HKD) 3.923000 -0.0030 -0.0764%
2025-05-08 港幣 (HKD) 3.926000 -0.0050 -0.1272%
2025-05-07 港幣 (HKD) 3.931000 -0.0020 -0.0509%
2025-05-06 港幣 (HKD) 3.933000 0.0180 0.4598%
2025-05-05 港幣 (HKD) 3.915000 -0.1170 -2.9018%
2025-05-04 港幣 (HKD) 4.032000 -- --
2025-05-03 港幣 (HKD) 4.032000 -- --
2025-05-02 港幣 (HKD) 4.032000 -0.1240 -2.9836%
2025-05-01 港幣 (HKD) 4.156000 -- --