| 漲跌 | -0.069000 (-1.6235%) |
| 最高 | 4.295000 (1.0588%) |
| 最低 | 4.181000 (-1.6235%) |
| 平均 | 4.2498 (-0.0043%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 港幣 (HKD) | 4.181000 | -- | -- |
| 2025-04-29 | 港幣 (HKD) | 4.181000 | -0.0320 | -0.7596% |
| 2025-04-28 | 港幣 (HKD) | 4.213000 | -0.0070 | -0.1659% |
| 2025-04-27 | 港幣 (HKD) | 4.220000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.220000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.220000 | -0.0010 | -0.0237% |
| 2025-04-24 | 港幣 (HKD) | 4.221000 | 0.0060 | 0.1423% |
| 2025-04-23 | 港幣 (HKD) | 4.215000 | -0.0030 | -0.0711% |
| 2025-04-22 | 港幣 (HKD) | 4.218000 | 0.0080 | 0.1900% |
| 2025-04-21 | 港幣 (HKD) | 4.210000 | -0.0180 | -0.4257% |
| 2025-04-20 | 港幣 (HKD) | 4.228000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.228000 | -- | -- |
| 2025-04-18 | 港幣 (HKD) | 4.228000 | 0.0090 | 0.2133% |
| 2025-04-17 | 港幣 (HKD) | 4.219000 | -0.0010 | -0.0237% |
| 2025-04-16 | 港幣 (HKD) | 4.220000 | -- | -- |
| 2025-04-15 | 港幣 (HKD) | 4.220000 | 0.0010 | 0.0237% |
| 2025-04-14 | 港幣 (HKD) | 4.219000 | -0.0260 | -0.6125% |
| 2025-04-13 | 港幣 (HKD) | 4.245000 | -- | -- |
| 2025-04-12 | 港幣 (HKD) | 4.245000 | -- | -- |
| 2025-04-11 | 港幣 (HKD) | 4.245000 | -0.0160 | -0.3755% |
| 2025-04-10 | 港幣 (HKD) | 4.261000 | -0.0200 | -0.4672% |
| 2025-04-09 | 港幣 (HKD) | 4.281000 | 0.0050 | 0.1169% |
| 2025-04-08 | 港幣 (HKD) | 4.276000 | -0.0070 | -0.1634% |
| 2025-04-07 | 港幣 (HKD) | 4.283000 | 0.0020 | 0.0467% |
| 2025-04-06 | 港幣 (HKD) | 4.281000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.281000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.281000 | -- | -- |
| 2025-04-03 | 港幣 (HKD) | 4.281000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.281000 | -0.0140 | -0.3260% |
| 2025-04-01 | 港幣 (HKD) | 4.295000 | 0.0010 | 0.0233% |
| 2025-03-31 | 港幣 (HKD) | 4.294000 | 0.0100 | 0.2334% |
| 2025-03-30 | 港幣 (HKD) | 4.284000 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.284000 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.284000 | -0.0010 | -0.0233% |
| 2025-03-27 | 港幣 (HKD) | 4.285000 | -- | -- |
| 2025-03-26 | 港幣 (HKD) | 4.285000 | 0.0020 | 0.0467% |
| 2025-03-25 | 港幣 (HKD) | 4.283000 | 0.0050 | 0.1169% |
| 2025-03-24 | 港幣 (HKD) | 4.278000 | 0.0060 | 0.1404% |
| 2025-03-23 | 港幣 (HKD) | 4.272000 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.272000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.272000 | -0.0040 | -0.0935% |
| 2025-03-20 | 港幣 (HKD) | 4.276000 | -0.0050 | -0.1168% |
| 2025-03-19 | 港幣 (HKD) | 4.281000 | 0.0060 | 0.1404% |
| 2025-03-18 | 港幣 (HKD) | 4.275000 | -- | -- |
| 2025-03-17 | 港幣 (HKD) | 4.275000 | 0.0070 | 0.1640% |
| 2025-03-16 | 港幣 (HKD) | 4.268000 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.268000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.268000 | -0.0020 | -0.0468% |
| 2025-03-13 | 港幣 (HKD) | 4.270000 | -0.0010 | -0.0234% |
| 2025-03-12 | 港幣 (HKD) | 4.271000 | 0.0100 | 0.2347% |
| 2025-03-11 | 港幣 (HKD) | 4.261000 | -0.0060 | -0.1406% |
| 2025-03-10 | 港幣 (HKD) | 4.267000 | 0.0150 | 0.3528% |
| 2025-03-09 | 港幣 (HKD) | 4.252000 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.252000 | -- | -- |
| 2025-03-07 | 港幣 (HKD) | 4.252000 | -0.0030 | -0.0705% |
| 2025-03-06 | 港幣 (HKD) | 4.255000 | 0.0050 | 0.1176% |
| 2025-03-05 | 港幣 (HKD) | 4.250000 | -0.0110 | -0.2582% |
| 2025-03-04 | 港幣 (HKD) | 4.261000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.261000 | 0.0120 | 0.2824% |
| 2025-03-02 | 港幣 (HKD) | 4.249000 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.249000 | -- | -- |
| 2025-02-28 | 港幣 (HKD) | 4.249000 | -- | -- |
| 2025-02-27 | 港幣 (HKD) | 4.249000 | 0.0010 | 0.0235% |
| 2025-02-26 | 港幣 (HKD) | 4.248000 | 0.0010 | 0.0235% |
| 2025-02-25 | 港幣 (HKD) | 4.247000 | 0.0070 | 0.1651% |
| 2025-02-24 | 港幣 (HKD) | 4.240000 | -0.0010 | -0.0236% |
| 2025-02-23 | 港幣 (HKD) | 4.241000 | -- | -- |
| 2025-02-22 | 港幣 (HKD) | 4.241000 | -- | -- |
| 2025-02-21 | 港幣 (HKD) | 4.241000 | -0.0030 | -0.0707% |
| 2025-02-20 | 港幣 (HKD) | 4.244000 | 0.0040 | 0.0943% |
| 2025-02-19 | 港幣 (HKD) | 4.240000 | -- | -- |
| 2025-02-18 | 港幣 (HKD) | 4.240000 | 0.0100 | 0.2364% |
| 2025-02-17 | 港幣 (HKD) | 4.230000 | -0.0070 | -0.1652% |
| 2025-02-16 | 港幣 (HKD) | 4.237000 | -- | -- |
| 2025-02-15 | 港幣 (HKD) | 4.237000 | -- | -- |
| 2025-02-14 | 港幣 (HKD) | 4.237000 | -0.0020 | -0.0472% |
| 2025-02-13 | 港幣 (HKD) | 4.239000 | -0.0070 | -0.1649% |
| 2025-02-12 | 港幣 (HKD) | 4.246000 | 0.0050 | 0.1179% |
| 2025-02-11 | 港幣 (HKD) | 4.241000 | -0.0030 | -0.0707% |
| 2025-02-10 | 港幣 (HKD) | 4.244000 | 0.0080 | 0.1889% |
| 2025-02-09 | 港幣 (HKD) | 4.236000 | -- | -- |
| 2025-02-08 | 港幣 (HKD) | 4.236000 | 0.0030 | 0.0709% |
| 2025-02-07 | 港幣 (HKD) | 4.233000 | -0.0100 | -0.2357% |
| 2025-02-06 | 港幣 (HKD) | 4.243000 | -0.0010 | -0.0236% |
| 2025-02-05 | 港幣 (HKD) | 4.244000 | -0.0180 | -0.4223% |
| 2025-02-04 | 港幣 (HKD) | 4.262000 | 0.0040 | 0.0939% |
| 2025-02-03 | 港幣 (HKD) | 4.258000 | 0.0340 | 0.8049% |
| 2025-02-02 | 港幣 (HKD) | 4.224000 | -- | -- |
| 2025-02-01 | 港幣 (HKD) | 4.224000 | -- | -- |
| 2025-01-31 | 港幣 (HKD) | 4.224000 | -- | -- |
| 2025-01-30 | 港幣 (HKD) | 4.224000 | -- | -- |
| 2025-01-29 | 港幣 (HKD) | 4.224000 | -- | -- |
| 2025-01-28 | 港幣 (HKD) | 4.224000 | -- | -- |
| 2025-01-27 | 港幣 (HKD) | 4.224000 | -- | -- |
| 2025-01-26 | 港幣 (HKD) | 4.224000 | -- | -- |
| 2025-01-25 | 港幣 (HKD) | 4.224000 | -- | -- |
| 2025-01-24 | 港幣 (HKD) | 4.224000 | -0.0110 | -0.2597% |
| 2025-01-23 | 港幣 (HKD) | 4.235000 | -- | -- |
| 2025-01-22 | 港幣 (HKD) | 4.235000 | -0.0020 | -0.0472% |
| 2025-01-21 | 港幣 (HKD) | 4.237000 | -0.0060 | -0.1414% |
| 2025-01-20 | 港幣 (HKD) | 4.243000 | -0.0140 | -0.3289% |
| 2025-01-19 | 港幣 (HKD) | 4.257000 | -- | -- |
| 2025-01-18 | 港幣 (HKD) | 4.257000 | -- | -- |
| 2025-01-17 | 港幣 (HKD) | 4.257000 | 0.0010 | 0.0235% |
| 2025-01-16 | 港幣 (HKD) | 4.256000 | -0.0170 | -0.3978% |
| 2025-01-15 | 港幣 (HKD) | 4.273000 | 0.0100 | 0.2346% |
| 2025-01-14 | 港幣 (HKD) | 4.263000 | -0.0190 | -0.4437% |
| 2025-01-13 | 港幣 (HKD) | 4.282000 | 0.0190 | 0.4457% |
| 2025-01-12 | 港幣 (HKD) | 4.263000 | -- | -- |
| 2025-01-11 | 港幣 (HKD) | 4.263000 | -- | -- |
| 2025-01-10 | 港幣 (HKD) | 4.263000 | 0.0010 | 0.0235% |
| 2025-01-09 | 港幣 (HKD) | 4.262000 | 0.0050 | 0.1175% |
| 2025-01-08 | 港幣 (HKD) | 4.257000 | 0.0160 | 0.3773% |
| 2025-01-07 | 港幣 (HKD) | 4.241000 | -0.0140 | -0.3290% |
| 2025-01-06 | 港幣 (HKD) | 4.255000 | -0.0050 | -0.1174% |
| 2025-01-05 | 港幣 (HKD) | 4.260000 | -- | -- |
| 2025-01-04 | 港幣 (HKD) | 4.260000 | -- | -- |
| 2025-01-03 | 港幣 (HKD) | 4.260000 | 0.0050 | 0.1175% |
| 2025-01-02 | 港幣 (HKD) | 4.255000 | 0.0050 | 0.1176% |
| 2025-01-01 | 港幣 (HKD) | 4.250000 | -- | -- |