遠東銀行港幣即期賣出價走勢圖

模式
漲跌 -0.124000 (-2.9672%)
最高 4.179000 (0.0000%)
最低 3.956000 (-5.3362%)
平均 4.0521 (-3.0362%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-02-21 港幣 (HKD) 4.055000 0.0020 0.0493%
2024-02-20 港幣 (HKD) 4.053000 0.0120 0.2970%
2024-02-19 港幣 (HKD) 4.041000 0.0040 0.0991%
2024-02-18 港幣 (HKD) 4.037000 -- --
2024-02-17 港幣 (HKD) 4.037000 0.0010 0.0248%
2024-02-16 港幣 (HKD) 4.036000 -0.0090 -0.2225%
2024-02-15 港幣 (HKD) 4.045000 0.0090 0.2230%
2024-02-14 港幣 (HKD) 4.036000 -- --
2024-02-13 港幣 (HKD) 4.036000 -- --
2024-02-12 港幣 (HKD) 4.036000 -- --
2024-02-11 港幣 (HKD) 4.036000 -- --
2024-02-10 港幣 (HKD) 4.036000 -- --
2024-02-09 港幣 (HKD) 4.036000 -- --
2024-02-08 港幣 (HKD) 4.036000 -- --
2024-02-07 港幣 (HKD) 4.036000 0.0030 0.0744%
2024-02-06 港幣 (HKD) 4.033000 -0.0050 -0.1238%
2024-02-05 港幣 (HKD) 4.038000 0.0160 0.3978%
2024-02-03 港幣 (HKD) 4.022000 -- --
2024-02-02 港幣 (HKD) 4.022000 -0.0130 -0.3222%
2024-02-01 港幣 (HKD) 4.035000 0.0050 0.1241%
2024-01-31 港幣 (HKD) 4.030000 0.0160 0.3986%
2024-01-30 港幣 (HKD) 4.014000 -0.0120 -0.2981%
2024-01-29 港幣 (HKD) 4.026000 -0.0070 -0.1736%
2024-01-28 港幣 (HKD) 4.033000 -- --
2024-01-27 港幣 (HKD) 4.033000 -- --
2024-01-26 港幣 (HKD) 4.033000 0.0010 0.0248%
2024-01-25 港幣 (HKD) 4.032000 -0.0020 -0.0496%
2024-01-24 港幣 (HKD) 4.034000 0.0030 0.0744%
2024-01-23 港幣 (HKD) 4.031000 -0.0060 -0.1486%
2024-01-22 港幣 (HKD) 4.037000 -0.0100 -0.2471%
2024-01-21 港幣 (HKD) 4.047000 -- --
2024-01-20 港幣 (HKD) 4.047000 -- --
2024-01-19 港幣 (HKD) 4.047000 -0.0170 -0.4183%
2024-01-18 港幣 (HKD) 4.064000 -- --
2024-01-17 港幣 (HKD) 4.064000 0.0240 0.5941%
2024-01-16 港幣 (HKD) 4.040000 0.0230 0.5726%
2024-01-15 港幣 (HKD) 4.017000 0.0090 0.2246%
2024-01-14 港幣 (HKD) 4.008000 -- --
2024-01-13 港幣 (HKD) 4.008000 -- --
2024-01-12 港幣 (HKD) 4.008000 0.0030 0.0749%
2024-01-11 港幣 (HKD) 4.005000 -0.0040 -0.0998%
2024-01-10 港幣 (HKD) 4.009000 0.0130 0.3253%
2024-01-09 港幣 (HKD) 3.996000 -- --
2024-01-08 港幣 (HKD) 3.996000 -0.0030 -0.0750%
2024-01-07 港幣 (HKD) 3.999000 -- --
2024-01-06 港幣 (HKD) 3.999000 -- --
2024-01-05 港幣 (HKD) 3.999000 -- --
2024-01-04 港幣 (HKD) 3.999000 0.0030 0.0751%
2024-01-03 港幣 (HKD) 3.996000 0.0200 0.5030%
2024-01-02 港幣 (HKD) 3.976000 0.0160 0.4040%
2024-01-01 港幣 (HKD) 3.960000 -- --
2023-12-31 港幣 (HKD) 3.960000 -- --
2023-12-30 港幣 (HKD) 3.960000 -- --
2023-12-29 港幣 (HKD) 3.960000 0.0040 0.1011%
2023-12-28 港幣 (HKD) 3.956000 -0.0230 -0.5780%
2023-12-27 港幣 (HKD) 3.979000 -0.0230 -0.5747%
2023-12-26 港幣 (HKD) 4.002000 -0.0120 -0.2990%
2023-12-25 港幣 (HKD) 4.014000 -0.0050 -0.1244%
2023-12-24 港幣 (HKD) 4.019000 -- --
2023-12-23 港幣 (HKD) 4.019000 -- --
2023-12-22 港幣 (HKD) 4.019000 -0.0150 -0.3718%
2023-12-21 港幣 (HKD) 4.034000 -0.0050 -0.1238%
2023-12-20 港幣 (HKD) 4.039000 -0.0090 -0.2223%
2023-12-19 港幣 (HKD) 4.048000 0.0070 0.1732%
2023-12-18 港幣 (HKD) 4.041000 0.0090 0.2232%
2023-12-17 港幣 (HKD) 4.032000 -- --
2023-12-16 港幣 (HKD) 4.032000 0.0020 0.0496%
2023-12-15 港幣 (HKD) 4.030000 -0.0080 -0.1981%
2023-12-14 港幣 (HKD) 4.038000 -0.0240 -0.5908%
2023-12-13 港幣 (HKD) 4.062000 -- --
2023-12-12 港幣 (HKD) 4.062000 -0.0010 -0.0246%
2023-12-11 港幣 (HKD) 4.063000 0.0200 0.4947%
2023-12-10 港幣 (HKD) 4.043000 -- --
2023-12-09 港幣 (HKD) 4.043000 -- --
2023-12-08 港幣 (HKD) 4.043000 -0.0190 -0.4677%
2023-12-07 港幣 (HKD) 4.062000 0.0020 0.0493%
2023-12-06 港幣 (HKD) 4.060000 0.0050 0.1233%
2023-12-05 港幣 (HKD) 4.055000 0.0080 0.1977%
2023-12-04 港幣 (HKD) 4.047000 -0.0090 -0.2219%
2023-12-03 港幣 (HKD) 4.056000 -- --
2023-12-02 港幣 (HKD) 4.056000 -- --
2023-12-01 港幣 (HKD) 4.056000 0.0260 0.6452%
2023-11-30 港幣 (HKD) 4.030000 -0.0040 -0.0992%
2023-11-29 港幣 (HKD) 4.034000 -0.0300 -0.7382%
2023-11-28 港幣 (HKD) 4.064000 -0.0160 -0.3922%
2023-11-27 港幣 (HKD) 4.080000 -0.0050 -0.1224%
2023-11-26 港幣 (HKD) 4.085000 -- --
2023-11-25 港幣 (HKD) 4.085000 -- --
2023-11-24 港幣 (HKD) 4.085000 0.0130 0.3193%
2023-11-23 港幣 (HKD) 4.072000 -0.0070 -0.1716%
2023-11-22 港幣 (HKD) 4.079000 0.0170 0.4185%
2023-11-21 港幣 (HKD) 4.062000 -0.0270 -0.6603%
2023-11-20 港幣 (HKD) 4.089000 -0.0240 -0.5835%
2023-11-19 港幣 (HKD) 4.113000 -- --
2023-11-18 港幣 (HKD) 4.113000 -- --
2023-11-17 港幣 (HKD) 4.113000 -0.0150 -0.3634%
2023-11-16 港幣 (HKD) 4.128000 -0.0120 -0.2899%
2023-11-15 港幣 (HKD) 4.140000 -0.0280 -0.6718%
2023-11-14 港幣 (HKD) 4.168000 0.0010 0.0240%
2023-11-13 港幣 (HKD) 4.167000 -0.0030 -0.0719%
2023-11-12 港幣 (HKD) 4.170000 -- --
2023-11-11 港幣 (HKD) 4.170000 -- --
2023-11-10 港幣 (HKD) 4.170000 0.0120 0.2886%
2023-11-09 港幣 (HKD) 4.158000 0.0050 0.1204%
2023-11-08 港幣 (HKD) 4.153000 0.0080 0.1930%
2023-11-07 港幣 (HKD) 4.145000 0.0080 0.1934%
2023-11-06 港幣 (HKD) 4.137000 -0.0180 -0.4332%
2023-11-05 港幣 (HKD) 4.155000 -- --
2023-11-04 港幣 (HKD) 4.155000 -- --
2023-11-03 港幣 (HKD) 4.155000 -0.0090 -0.2161%
2023-11-02 港幣 (HKD) 4.164000 -0.0150 -0.3589%
2023-11-01 港幣 (HKD) 4.179000 -- --