| 漲跌 | 0.106000 (2.6795%) |
| 最高 | 4.070000 (2.8817%) |
| 最低 | 3.891000 (-1.6431%) |
| 平均 | 3.9765 (0.5175%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2025-11-28 | 港幣 (HKD) | 4.062000 | 0.0060 | 0.1479% |
| 2025-11-27 | 港幣 (HKD) | 4.056000 | -0.0010 | -0.0246% |
| 2025-11-26 | 港幣 (HKD) | 4.057000 | -0.0130 | -0.3194% |
| 2025-11-25 | 港幣 (HKD) | 4.070000 | 0.0030 | 0.0738% |
| 2025-11-24 | 港幣 (HKD) | 4.067000 | 0.0040 | 0.0984% |
| 2025-11-23 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 4.063000 | 0.0150 | 0.3706% |
| 2025-11-20 | 港幣 (HKD) | 4.048000 | 0.0090 | 0.2228% |
| 2025-11-19 | 港幣 (HKD) | 4.039000 | 0.0010 | 0.0248% |
| 2025-11-18 | 港幣 (HKD) | 4.038000 | -- | -- |
| 2025-11-17 | 港幣 (HKD) | 4.038000 | 0.0030 | 0.0743% |
| 2025-11-16 | 港幣 (HKD) | 4.035000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 4.035000 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 4.035000 | 0.0090 | 0.2235% |
| 2025-11-13 | 港幣 (HKD) | 4.026000 | 0.0010 | 0.0248% |
| 2025-11-12 | 港幣 (HKD) | 4.025000 | 0.0030 | 0.0746% |
| 2025-11-11 | 港幣 (HKD) | 4.022000 | 0.0070 | 0.1743% |
| 2025-11-10 | 港幣 (HKD) | 4.015000 | -0.0040 | -0.0995% |
| 2025-11-09 | 港幣 (HKD) | 4.019000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 4.019000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 4.019000 | 0.0120 | 0.2995% |
| 2025-11-06 | 港幣 (HKD) | 4.007000 | -0.0010 | -0.0250% |
| 2025-11-05 | 港幣 (HKD) | 4.008000 | 0.0060 | 0.1499% |
| 2025-11-04 | 港幣 (HKD) | 4.002000 | 0.0080 | 0.2003% |
| 2025-11-03 | 港幣 (HKD) | 3.994000 | 0.0100 | 0.2510% |
| 2025-11-02 | 港幣 (HKD) | 3.984000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 3.984000 | -- | -- |
| 2025-10-31 | 港幣 (HKD) | 3.984000 | 0.0040 | 0.1005% |
| 2025-10-30 | 港幣 (HKD) | 3.980000 | 0.0120 | 0.3024% |
| 2025-10-29 | 港幣 (HKD) | 3.968000 | -0.0010 | -0.0252% |
| 2025-10-28 | 港幣 (HKD) | 3.969000 | -0.0120 | -0.3014% |
| 2025-10-27 | 港幣 (HKD) | 3.981000 | -0.0100 | -0.2506% |
| 2025-10-26 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2025-10-23 | 港幣 (HKD) | 3.991000 | 0.0100 | 0.2512% |
| 2025-10-22 | 港幣 (HKD) | 3.981000 | 0.0040 | 0.1006% |
| 2025-10-21 | 港幣 (HKD) | 3.977000 | 0.0050 | 0.1259% |
| 2025-10-20 | 港幣 (HKD) | 3.972000 | -0.0050 | -0.1257% |
| 2025-10-19 | 港幣 (HKD) | 3.977000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 3.977000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 3.977000 | 0.0050 | 0.1259% |
| 2025-10-16 | 港幣 (HKD) | 3.972000 | 0.0030 | 0.0756% |
| 2025-10-15 | 港幣 (HKD) | 3.969000 | -0.0130 | -0.3265% |
| 2025-10-14 | 港幣 (HKD) | 3.982000 | 0.0090 | 0.2265% |
| 2025-10-13 | 港幣 (HKD) | 3.973000 | 0.0210 | 0.5314% |
| 2025-10-12 | 港幣 (HKD) | 3.952000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.952000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.952000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.952000 | 0.0030 | 0.0760% |
| 2025-10-08 | 港幣 (HKD) | 3.949000 | 0.0020 | 0.0507% |
| 2025-10-07 | 港幣 (HKD) | 3.947000 | 0.0120 | 0.3050% |
| 2025-10-06 | 港幣 (HKD) | 3.935000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.935000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.935000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.935000 | -- | -- |
| 2025-10-02 | 港幣 (HKD) | 3.935000 | -0.0040 | -0.1015% |
| 2025-10-01 | 港幣 (HKD) | 3.939000 | -0.0030 | -0.0761% |
| 2025-09-30 | 港幣 (HKD) | 3.942000 | -0.0100 | -0.2530% |
| 2025-09-29 | 港幣 (HKD) | 3.952000 | -- | -- |
| 2025-09-28 | 港幣 (HKD) | 3.952000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.952000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 3.952000 | 0.0120 | 0.3046% |
| 2025-09-25 | 港幣 (HKD) | 3.940000 | 0.0150 | 0.3822% |
| 2025-09-24 | 港幣 (HKD) | 3.925000 | 0.0020 | 0.0510% |
| 2025-09-23 | 港幣 (HKD) | 3.923000 | 0.0040 | 0.1021% |
| 2025-09-22 | 港幣 (HKD) | 3.919000 | 0.0070 | 0.1789% |
| 2025-09-21 | 港幣 (HKD) | 3.912000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.912000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.912000 | 0.0150 | 0.3849% |
| 2025-09-18 | 港幣 (HKD) | 3.897000 | 0.0060 | 0.1542% |
| 2025-09-17 | 港幣 (HKD) | 3.891000 | -0.0040 | -0.1027% |
| 2025-09-16 | 港幣 (HKD) | 3.895000 | -0.0180 | -0.4600% |
| 2025-09-15 | 港幣 (HKD) | 3.913000 | 0.0010 | 0.0256% |
| 2025-09-14 | 港幣 (HKD) | 3.912000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.912000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.912000 | -0.0110 | -0.2804% |
| 2025-09-11 | 港幣 (HKD) | 3.923000 | 0.0070 | 0.1788% |
| 2025-09-10 | 港幣 (HKD) | 3.916000 | -0.0090 | -0.2293% |
| 2025-09-09 | 港幣 (HKD) | 3.925000 | -0.0170 | -0.4313% |
| 2025-09-08 | 港幣 (HKD) | 3.942000 | -0.0080 | -0.2025% |
| 2025-09-07 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.950000 | -0.0140 | -0.3532% |
| 2025-09-04 | 港幣 (HKD) | 3.964000 | 0.0010 | 0.0252% |
| 2025-09-03 | 港幣 (HKD) | 3.963000 | 0.0060 | 0.1516% |
| 2025-09-02 | 港幣 (HKD) | 3.957000 | 0.0010 | 0.0253% |
| 2025-09-01 | 港幣 (HKD) | 3.956000 | -- | -- |