| 漲跌 | 0.077000 (1.8938%) |
| 最高 | 4.164000 (2.4102%) |
| 最低 | 4.030000 (-0.8854%) |
| 平均 | 4.0873 (0.5231%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-08 | 港幣 (HKD) | 4.143000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.143000 | 0.0030 | 0.0725% |
| 2026-08-06 | 港幣 (HKD) | 4.140000 | -0.0070 | -0.1688% |
| 2026-08-05 | 港幣 (HKD) | 4.147000 | -0.0170 | -0.4083% |
| 2026-08-04 | 港幣 (HKD) | 4.164000 | -- | -- |
| 2026-08-03 | 港幣 (HKD) | 4.164000 | 0.0190 | 0.4584% |
| 2026-08-02 | 港幣 (HKD) | 4.145000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.145000 | -- | -- |
| 2026-07-31 | 港幣 (HKD) | 4.145000 | -0.0190 | -0.4563% |
| 2026-07-30 | 港幣 (HKD) | 4.164000 | 0.0100 | 0.2407% |
| 2026-07-29 | 港幣 (HKD) | 4.154000 | -0.0030 | -0.0722% |
| 2026-07-28 | 港幣 (HKD) | 4.157000 | 0.0100 | 0.2411% |
| 2026-07-27 | 港幣 (HKD) | 4.147000 | -0.0060 | -0.1445% |
| 2026-07-26 | 港幣 (HKD) | 4.153000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.153000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.153000 | 0.0110 | 0.2656% |
| 2026-07-23 | 港幣 (HKD) | 4.142000 | -0.0140 | -0.3369% |
| 2026-07-22 | 港幣 (HKD) | 4.156000 | 0.0040 | 0.0963% |
| 2026-07-21 | 港幣 (HKD) | 4.152000 | 0.0120 | 0.2899% |
| 2026-07-20 | 港幣 (HKD) | 4.140000 | -0.0050 | -0.1206% |
| 2026-07-19 | 港幣 (HKD) | 4.145000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.145000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.145000 | 0.0040 | 0.0966% |
| 2026-07-16 | 港幣 (HKD) | 4.141000 | 0.0070 | 0.1693% |
| 2026-07-15 | 港幣 (HKD) | 4.134000 | 0.0030 | 0.0726% |
| 2026-07-14 | 港幣 (HKD) | 4.131000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.131000 | -0.0010 | -0.0242% |
| 2026-07-12 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 4.132000 | 0.0200 | 0.4864% |
| 2026-07-08 | 港幣 (HKD) | 4.112000 | -0.0140 | -0.3393% |
| 2026-07-07 | 港幣 (HKD) | 4.126000 | 0.0150 | 0.3649% |
| 2026-07-06 | 港幣 (HKD) | 4.111000 | 0.0130 | 0.3172% |
| 2026-07-05 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.098000 | 0.0030 | 0.0733% |
| 2026-07-02 | 港幣 (HKD) | 4.095000 | 0.0050 | 0.1222% |
| 2026-07-01 | 港幣 (HKD) | 4.090000 | 0.0030 | 0.0734% |
| 2026-06-30 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2026-06-29 | 港幣 (HKD) | 4.087000 | -0.0030 | -0.0733% |
| 2026-06-28 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 4.090000 | 0.0030 | 0.0734% |
| 2026-06-25 | 港幣 (HKD) | 4.087000 | 0.0100 | 0.2453% |
| 2026-06-24 | 港幣 (HKD) | 4.077000 | 0.0170 | 0.4187% |
| 2026-06-23 | 港幣 (HKD) | 4.060000 | -0.0010 | -0.0246% |
| 2026-06-22 | 港幣 (HKD) | 4.061000 | 0.0040 | 0.0986% |
| 2026-06-21 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.057000 | 0.0010 | 0.0247% |
| 2026-06-16 | 港幣 (HKD) | 4.056000 | 0.0010 | 0.0247% |
| 2026-06-15 | 港幣 (HKD) | 4.055000 | -0.0070 | -0.1723% |
| 2026-06-14 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.062000 | -0.0010 | -0.0246% |
| 2026-06-11 | 港幣 (HKD) | 4.063000 | -0.0050 | -0.1229% |
| 2026-06-10 | 港幣 (HKD) | 4.068000 | 0.0070 | 0.1724% |
| 2026-06-09 | 港幣 (HKD) | 4.061000 | 0.0040 | 0.0986% |
| 2026-06-08 | 港幣 (HKD) | 4.057000 | 0.0120 | 0.2967% |
| 2026-06-07 | 港幣 (HKD) | 4.045000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 4.045000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 4.045000 | 0.0040 | 0.0990% |
| 2026-06-04 | 港幣 (HKD) | 4.041000 | 0.0020 | 0.0495% |
| 2026-06-03 | 港幣 (HKD) | 4.039000 | 0.0010 | 0.0248% |
| 2026-06-02 | 港幣 (HKD) | 4.038000 | 0.0080 | 0.1985% |
| 2026-06-01 | 港幣 (HKD) | 4.030000 | -0.0020 | -0.0496% |
| 2026-05-31 | 港幣 (HKD) | 4.032000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 4.032000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 4.032000 | -0.0060 | -0.1486% |
| 2026-05-28 | 港幣 (HKD) | 4.038000 | 0.0010 | 0.0248% |
| 2026-05-27 | 港幣 (HKD) | 4.037000 | -0.0030 | -0.0743% |
| 2026-05-26 | 港幣 (HKD) | 4.040000 | -0.0030 | -0.0742% |
| 2026-05-25 | 港幣 (HKD) | 4.043000 | -0.0120 | -0.2959% |
| 2026-05-24 | 港幣 (HKD) | 4.055000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 4.055000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 4.055000 | -0.0050 | -0.1232% |
| 2026-05-21 | 港幣 (HKD) | 4.060000 | -0.0060 | -0.1476% |
| 2026-05-20 | 港幣 (HKD) | 4.066000 | -0.0010 | -0.0246% |
| 2026-05-19 | 港幣 (HKD) | 4.067000 | 0.0120 | 0.2959% |
| 2026-05-18 | 港幣 (HKD) | 4.055000 | -0.0020 | -0.0493% |
| 2026-05-17 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.057000 | 0.0080 | 0.1976% |
| 2026-05-14 | 港幣 (HKD) | 4.049000 | -0.0010 | -0.0247% |
| 2026-05-13 | 港幣 (HKD) | 4.050000 | 0.0020 | 0.0494% |
| 2026-05-12 | 港幣 (HKD) | 4.048000 | 0.0090 | 0.2228% |
| 2026-05-11 | 港幣 (HKD) | 4.039000 | -0.0020 | -0.0495% |
| 2026-05-10 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 4.041000 | 0.0040 | 0.0991% |
| 2026-05-07 | 港幣 (HKD) | 4.037000 | -0.0080 | -0.1978% |
| 2026-05-06 | 港幣 (HKD) | 4.045000 | -0.0150 | -0.3695% |
| 2026-05-05 | 港幣 (HKD) | 4.060000 | -0.0020 | -0.0492% |
| 2026-05-04 | 港幣 (HKD) | 4.062000 | -0.0040 | -0.0984% |
| 2026-05-03 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 4.066000 | -- | -- |