查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-07 | 港幣 (HKD) | 4.207000 | -- | -- |
| 2026-11-06 | 港幣 (HKD) | 4.207000 | -0.0110 | -0.2608% |
| 2026-11-05 | 港幣 (HKD) | 4.218000 | 0.0070 | 0.1662% |
| 2026-11-04 | 港幣 (HKD) | 4.211000 | 0.0080 | 0.1903% |
| 2026-11-03 | 港幣 (HKD) | 4.203000 | 0.0220 | 0.5262% |
| 2026-11-02 | 港幣 (HKD) | 4.181000 | 0.0140 | 0.3360% |
| 2026-11-01 | 港幣 (HKD) | 4.167000 | -- | -- |
| 2026-10-31 | 港幣 (HKD) | 4.167000 | -- | -- |
| 2026-10-30 | 港幣 (HKD) | 4.167000 | -0.0010 | -0.0240% |
| 2026-10-29 | 港幣 (HKD) | 4.168000 | 0.0090 | 0.2164% |
| 2026-10-28 | 港幣 (HKD) | 4.159000 | -0.0050 | -0.1201% |
| 2026-10-27 | 港幣 (HKD) | 4.164000 | -0.0080 | -0.1918% |
| 2026-10-26 | 港幣 (HKD) | 4.172000 | -- | -- |
| 2026-10-25 | 港幣 (HKD) | 4.172000 | -- | -- |
| 2026-10-24 | 港幣 (HKD) | 4.172000 | -- | -- |
| 2026-10-23 | 港幣 (HKD) | 4.172000 | -- | -- |
| 2026-10-22 | 港幣 (HKD) | 4.172000 | 0.0050 | 0.1200% |
| 2026-10-21 | 港幣 (HKD) | 4.167000 | -0.0230 | -0.5489% |
| 2026-10-20 | 港幣 (HKD) | 4.190000 | 0.0290 | 0.6969% |
| 2026-10-19 | 港幣 (HKD) | 4.161000 | 0.0130 | 0.3134% |
| 2026-10-18 | 港幣 (HKD) | 4.148000 | -- | -- |
| 2026-10-17 | 港幣 (HKD) | 4.148000 | -- | -- |
| 2026-10-16 | 港幣 (HKD) | 4.148000 | 0.0090 | 0.2174% |
| 2026-10-15 | 港幣 (HKD) | 4.139000 | 0.0260 | 0.6321% |
| 2026-10-14 | 港幣 (HKD) | 4.113000 | -0.0020 | -0.0486% |
| 2026-10-13 | 港幣 (HKD) | 4.115000 | 0.0240 | 0.5867% |
| 2026-10-12 | 港幣 (HKD) | 4.091000 | 0.0030 | 0.0734% |
| 2026-10-11 | 港幣 (HKD) | 4.088000 | -- | -- |
| 2026-10-10 | 港幣 (HKD) | 4.088000 | -- | -- |
| 2026-10-09 | 港幣 (HKD) | 4.088000 | -- | -- |
| 2026-10-08 | 港幣 (HKD) | 4.088000 | 0.0100 | 0.2452% |
| 2026-10-07 | 港幣 (HKD) | 4.078000 | 0.0020 | 0.0491% |
| 2026-10-06 | 港幣 (HKD) | 4.076000 | -0.0020 | -0.0490% |
| 2026-10-05 | 港幣 (HKD) | 4.078000 | -0.0050 | -0.1225% |
| 2026-10-04 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2026-10-03 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2026-10-02 | 港幣 (HKD) | 4.083000 | -0.0020 | -0.0490% |
| 2026-10-01 | 港幣 (HKD) | 4.085000 | -0.0010 | -0.0245% |
| 2026-09-30 | 港幣 (HKD) | 4.086000 | -0.0040 | -0.0978% |
| 2026-09-29 | 港幣 (HKD) | 4.090000 | 0.0110 | 0.2697% |
| 2026-09-28 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-09-27 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-09-26 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-09-25 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-09-24 | 港幣 (HKD) | 4.079000 | 0.0090 | 0.2211% |
| 2026-09-23 | 港幣 (HKD) | 4.070000 | 0.0010 | 0.0246% |
| 2026-09-22 | 港幣 (HKD) | 4.069000 | -0.0060 | -0.1472% |
| 2026-09-21 | 港幣 (HKD) | 4.075000 | -0.0060 | -0.1470% |
| 2026-09-20 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2026-09-19 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2026-09-18 | 港幣 (HKD) | 4.081000 | -0.0090 | -0.2200% |
| 2026-09-17 | 港幣 (HKD) | 4.090000 | -0.0020 | -0.0489% |
| 2026-09-16 | 港幣 (HKD) | 4.092000 | 0.0050 | 0.1223% |
| 2026-09-15 | 港幣 (HKD) | 4.087000 | 0.0200 | 0.4918% |
| 2026-09-14 | 港幣 (HKD) | 4.067000 | 0.0060 | 0.1477% |
| 2026-09-13 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-09-11 | 港幣 (HKD) | 4.061000 | 0.0110 | 0.2716% |
| 2026-09-10 | 港幣 (HKD) | 4.050000 | 0.0060 | 0.1484% |
| 2026-09-09 | 港幣 (HKD) | 4.044000 | -0.0040 | -0.0988% |
| 2026-09-08 | 港幣 (HKD) | 4.048000 | -0.0030 | -0.0741% |
| 2026-09-07 | 港幣 (HKD) | 4.051000 | -0.0100 | -0.2462% |
| 2026-09-06 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-09-04 | 港幣 (HKD) | 4.061000 | -0.0150 | -0.3680% |
| 2026-09-03 | 港幣 (HKD) | 4.076000 | 0.0040 | 0.0982% |
| 2026-09-02 | 港幣 (HKD) | 4.072000 | 0.0110 | 0.2709% |
| 2026-09-01 | 港幣 (HKD) | 4.061000 | -0.0050 | -0.1230% |
| 2026-08-31 | 港幣 (HKD) | 4.066000 | 0.0050 | 0.1231% |
| 2026-08-30 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-08-28 | 港幣 (HKD) | 4.061000 | -0.0110 | -0.2701% |
| 2026-08-27 | 港幣 (HKD) | 4.072000 | -0.0130 | -0.3182% |
| 2026-08-26 | 港幣 (HKD) | 4.085000 | -0.0070 | -0.1711% |
| 2026-08-25 | 港幣 (HKD) | 4.092000 | 0.0010 | 0.0244% |
| 2026-08-24 | 港幣 (HKD) | 4.091000 | 0.0020 | 0.0489% |
| 2026-08-23 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 4.089000 | -0.0080 | -0.1953% |
| 2026-08-20 | 港幣 (HKD) | 4.097000 | -0.0020 | -0.0488% |
| 2026-08-19 | 港幣 (HKD) | 4.099000 | -- | -- |
| 2026-08-18 | 港幣 (HKD) | 4.099000 | 0.0120 | 0.2936% |
| 2026-08-17 | 港幣 (HKD) | 4.087000 | -0.0240 | -0.5838% |
| 2026-08-16 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.111000 | -0.0160 | -0.3877% |
| 2026-08-13 | 港幣 (HKD) | 4.127000 | -0.0090 | -0.2176% |
| 2026-08-12 | 港幣 (HKD) | 4.136000 | -0.0050 | -0.1207% |
| 2026-08-11 | 港幣 (HKD) | 4.141000 | 0.0060 | 0.1451% |
| 2026-08-10 | 港幣 (HKD) | 4.135000 | -0.0080 | -0.1931% |
| 2026-08-09 | 港幣 (HKD) | 4.143000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.143000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.143000 | 0.0030 | 0.0725% |
| 2026-08-06 | 港幣 (HKD) | 4.140000 | -0.0070 | -0.1688% |
| 2026-08-05 | 港幣 (HKD) | 4.147000 | -0.0170 | -0.4083% |
| 2026-08-04 | 港幣 (HKD) | 4.164000 | -- | -- |
| 2026-08-03 | 港幣 (HKD) | 4.164000 | 0.0190 | 0.4584% |
| 2026-08-02 | 港幣 (HKD) | 4.145000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.145000 | -- | -- |