25年03月01日
25年03月14日
25年03月27日
25年04月09日
25年04月22日
25年05月05日
25年05月18日
25年06月01日
3.7000
3.8000
3.9000
4.0000
4.1000
4.2000
4.3000
4.4000
| 漲跌 |
-0.405000 (-9.5317%)
|
| 最高 |
4.295000 (1.0826%) |
| 最低 |
3.841000 (-9.6023%) |
| 平均 |
4.1350 (-2.6822%) |
| 日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
| 2025-06-01 |
港幣 (HKD)
|
3.844000
|
-- |
-- |
| 2025-05-31 |
港幣 (HKD)
|
3.844000
|
-- |
-- |
| 2025-05-30 |
港幣 (HKD)
|
3.844000
|
-- |
-- |
| 2025-05-29 |
港幣 (HKD)
|
3.844000
|
0.0030 |
0.0781% |
| 2025-05-28 |
港幣 (HKD)
|
3.841000
|
-0.0070 |
-0.1819% |
| 2025-05-27 |
港幣 (HKD)
|
3.848000
|
0.0030 |
0.0780% |
| 2025-05-26 |
港幣 (HKD)
|
3.845000
|
-0.0140 |
-0.3628% |
| 2025-05-25 |
港幣 (HKD)
|
3.859000
|
-- |
-- |
| 2025-05-24 |
港幣 (HKD)
|
3.859000
|
-- |
-- |
| 2025-05-23 |
港幣 (HKD)
|
3.859000
|
-0.0080 |
-0.2069% |
| 2025-05-22 |
港幣 (HKD)
|
3.867000
|
-0.0090 |
-0.2322% |
| 2025-05-21 |
港幣 (HKD)
|
3.876000
|
-0.0050 |
-0.1288% |
| 2025-05-20 |
港幣 (HKD)
|
3.881000
|
-0.0070 |
-0.1800% |
| 2025-05-19 |
港幣 (HKD)
|
3.888000
|
0.0010 |
0.0257% |
| 2025-05-18 |
港幣 (HKD)
|
3.887000
|
-- |
-- |
| 2025-05-17 |
港幣 (HKD)
|
3.887000
|
-- |
-- |
| 2025-05-16 |
港幣 (HKD)
|
3.887000
|
-0.0040 |
-0.1028% |
| 2025-05-15 |
港幣 (HKD)
|
3.891000
|
-0.0160 |
-0.4095% |
| 2025-05-14 |
港幣 (HKD)
|
3.907000
|
-0.0260 |
-0.6611% |
| 2025-05-13 |
港幣 (HKD)
|
3.933000
|
0.0180 |
0.4598% |
| 2025-05-12 |
港幣 (HKD)
|
3.915000
|
-0.0080 |
-0.2039% |
| 2025-05-11 |
港幣 (HKD)
|
3.923000
|
-- |
-- |
| 2025-05-10 |
港幣 (HKD)
|
3.923000
|
-- |
-- |
| 2025-05-09 |
港幣 (HKD)
|
3.923000
|
-0.0030 |
-0.0764% |
| 2025-05-08 |
港幣 (HKD)
|
3.926000
|
-0.0050 |
-0.1272% |
| 2025-05-07 |
港幣 (HKD)
|
3.931000
|
-0.0020 |
-0.0509% |
| 2025-05-06 |
港幣 (HKD)
|
3.933000
|
0.0180 |
0.4598% |
| 2025-05-05 |
港幣 (HKD)
|
3.915000
|
-0.1170 |
-2.9018% |
| 2025-05-04 |
港幣 (HKD)
|
4.032000
|
-- |
-- |
| 2025-05-03 |
港幣 (HKD)
|
4.032000
|
-- |
-- |
| 2025-05-02 |
港幣 (HKD)
|
4.032000
|
-0.1240 |
-2.9836% |
| 2025-05-01 |
港幣 (HKD)
|
4.156000
|
-- |
-- |
| 2025-04-30 |
港幣 (HKD)
|
4.156000
|
-0.0250 |
-0.5979% |
| 2025-04-29 |
港幣 (HKD)
|
4.181000
|
-0.0320 |
-0.7596% |
| 2025-04-28 |
港幣 (HKD)
|
4.213000
|
-0.0070 |
-0.1659% |
| 2025-04-27 |
港幣 (HKD)
|
4.220000
|
-- |
-- |
| 2025-04-26 |
港幣 (HKD)
|
4.220000
|
-- |
-- |
| 2025-04-25 |
港幣 (HKD)
|
4.220000
|
-0.0010 |
-0.0237% |
| 2025-04-24 |
港幣 (HKD)
|
4.221000
|
0.0060 |
0.1423% |
| 2025-04-23 |
港幣 (HKD)
|
4.215000
|
-0.0030 |
-0.0711% |
| 2025-04-22 |
港幣 (HKD)
|
4.218000
|
0.0080 |
0.1900% |
| 2025-04-21 |
港幣 (HKD)
|
4.210000
|
-0.0180 |
-0.4257% |
| 2025-04-20 |
港幣 (HKD)
|
4.228000
|
-- |
-- |
| 2025-04-19 |
港幣 (HKD)
|
4.228000
|
-- |
-- |
| 2025-04-18 |
港幣 (HKD)
|
4.228000
|
0.0090 |
0.2133% |
| 2025-04-17 |
港幣 (HKD)
|
4.219000
|
-0.0010 |
-0.0237% |
| 2025-04-16 |
港幣 (HKD)
|
4.220000
|
-- |
-- |
| 2025-04-15 |
港幣 (HKD)
|
4.220000
|
0.0010 |
0.0237% |
| 2025-04-14 |
港幣 (HKD)
|
4.219000
|
-0.0260 |
-0.6125% |
| 2025-04-13 |
港幣 (HKD)
|
4.245000
|
-- |
-- |
| 2025-04-12 |
港幣 (HKD)
|
4.245000
|
-- |
-- |
| 2025-04-11 |
港幣 (HKD)
|
4.245000
|
-0.0160 |
-0.3755% |
| 2025-04-10 |
港幣 (HKD)
|
4.261000
|
-0.0200 |
-0.4672% |
| 2025-04-09 |
港幣 (HKD)
|
4.281000
|
0.0050 |
0.1169% |
| 2025-04-08 |
港幣 (HKD)
|
4.276000
|
-0.0070 |
-0.1634% |
| 2025-04-07 |
港幣 (HKD)
|
4.283000
|
0.0020 |
0.0467% |
| 2025-04-06 |
港幣 (HKD)
|
4.281000
|
-- |
-- |
| 2025-04-05 |
港幣 (HKD)
|
4.281000
|
-- |
-- |
| 2025-04-04 |
港幣 (HKD)
|
4.281000
|
-- |
-- |
| 2025-04-03 |
港幣 (HKD)
|
4.281000
|
-- |
-- |
| 2025-04-02 |
港幣 (HKD)
|
4.281000
|
-0.0140 |
-0.3260% |
| 2025-04-01 |
港幣 (HKD)
|
4.295000
|
0.0010 |
0.0233% |
| 2025-03-31 |
港幣 (HKD)
|
4.294000
|
0.0100 |
0.2334% |
| 2025-03-30 |
港幣 (HKD)
|
4.284000
|
-- |
-- |
| 2025-03-29 |
港幣 (HKD)
|
4.284000
|
-- |
-- |
| 2025-03-28 |
港幣 (HKD)
|
4.284000
|
-0.0010 |
-0.0233% |
| 2025-03-27 |
港幣 (HKD)
|
4.285000
|
-- |
-- |
| 2025-03-26 |
港幣 (HKD)
|
4.285000
|
0.0020 |
0.0467% |
| 2025-03-25 |
港幣 (HKD)
|
4.283000
|
0.0050 |
0.1169% |
| 2025-03-24 |
港幣 (HKD)
|
4.278000
|
0.0060 |
0.1404% |
| 2025-03-23 |
港幣 (HKD)
|
4.272000
|
-- |
-- |
| 2025-03-22 |
港幣 (HKD)
|
4.272000
|
-- |
-- |
| 2025-03-21 |
港幣 (HKD)
|
4.272000
|
-0.0040 |
-0.0935% |
| 2025-03-20 |
港幣 (HKD)
|
4.276000
|
-0.0050 |
-0.1168% |
| 2025-03-19 |
港幣 (HKD)
|
4.281000
|
0.0060 |
0.1404% |
| 2025-03-18 |
港幣 (HKD)
|
4.275000
|
-- |
-- |
| 2025-03-17 |
港幣 (HKD)
|
4.275000
|
0.0070 |
0.1640% |
| 2025-03-16 |
港幣 (HKD)
|
4.268000
|
-- |
-- |
| 2025-03-15 |
港幣 (HKD)
|
4.268000
|
-- |
-- |
| 2025-03-14 |
港幣 (HKD)
|
4.268000
|
-0.0020 |
-0.0468% |
| 2025-03-13 |
港幣 (HKD)
|
4.270000
|
-0.0010 |
-0.0234% |
| 2025-03-12 |
港幣 (HKD)
|
4.271000
|
0.0100 |
0.2347% |
| 2025-03-11 |
港幣 (HKD)
|
4.261000
|
-0.0060 |
-0.1406% |
| 2025-03-10 |
港幣 (HKD)
|
4.267000
|
0.0150 |
0.3528% |
| 2025-03-09 |
港幣 (HKD)
|
4.252000
|
-- |
-- |
| 2025-03-08 |
港幣 (HKD)
|
4.252000
|
-- |
-- |
| 2025-03-07 |
港幣 (HKD)
|
4.252000
|
-0.0030 |
-0.0705% |
| 2025-03-06 |
港幣 (HKD)
|
4.255000
|
0.0050 |
0.1176% |
| 2025-03-05 |
港幣 (HKD)
|
4.250000
|
-0.0110 |
-0.2582% |
| 2025-03-04 |
港幣 (HKD)
|
4.261000
|
-- |
-- |
| 2025-03-03 |
港幣 (HKD)
|
4.261000
|
0.0120 |
0.2824% |
| 2025-03-02 |
港幣 (HKD)
|
4.249000
|
-- |
-- |
| 2025-03-01 |
港幣 (HKD)
|
4.249000
|
-- |
-- |