| 漲跌 | -0.345000 (-8.3013%) |
| 最高 | 4.156000 (0.0000%) |
| 最低 | 3.696000 (-11.0683%) |
| 平均 | 3.8232 (-8.0077%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-30 | 港幣 (HKD) | 3.811000 | 0.0020 | 0.0525% |
| 2025-07-29 | 港幣 (HKD) | 3.809000 | 0.0230 | 0.6075% |
| 2025-07-28 | 港幣 (HKD) | 3.786000 | 0.0080 | 0.2118% |
| 2025-07-27 | 港幣 (HKD) | 3.778000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.778000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.778000 | 0.0080 | 0.2122% |
| 2025-07-24 | 港幣 (HKD) | 3.770000 | 0.0050 | 0.1328% |
| 2025-07-23 | 港幣 (HKD) | 3.765000 | -0.0110 | -0.2913% |
| 2025-07-22 | 港幣 (HKD) | 3.776000 | 0.0040 | 0.1060% |
| 2025-07-21 | 港幣 (HKD) | 3.772000 | 0.0010 | 0.0265% |
| 2025-07-20 | 港幣 (HKD) | 3.771000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.771000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.771000 | -0.0010 | -0.0265% |
| 2025-07-17 | 港幣 (HKD) | 3.772000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.772000 | 0.0150 | 0.3993% |
| 2025-07-15 | 港幣 (HKD) | 3.757000 | 0.0010 | 0.0266% |
| 2025-07-14 | 港幣 (HKD) | 3.756000 | 0.0110 | 0.2937% |
| 2025-07-13 | 港幣 (HKD) | 3.745000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.745000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.745000 | -0.0040 | -0.1067% |
| 2025-07-10 | 港幣 (HKD) | 3.749000 | 0.0110 | 0.2943% |
| 2025-07-09 | 港幣 (HKD) | 3.738000 | 0.0110 | 0.2951% |
| 2025-07-08 | 港幣 (HKD) | 3.727000 | 0.0020 | 0.0537% |
| 2025-07-07 | 港幣 (HKD) | 3.725000 | 0.0150 | 0.4043% |
| 2025-07-06 | 港幣 (HKD) | 3.710000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.710000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.710000 | 0.0140 | 0.3788% |
| 2025-07-03 | 港幣 (HKD) | 3.696000 | -0.0250 | -0.6719% |
| 2025-07-02 | 港幣 (HKD) | 3.721000 | -0.0210 | -0.5612% |
| 2025-07-01 | 港幣 (HKD) | 3.742000 | -0.0140 | -0.3727% |
| 2025-06-30 | 港幣 (HKD) | 3.756000 | 0.0140 | 0.3741% |
| 2025-06-29 | 港幣 (HKD) | 3.742000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.742000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.742000 | 0.0020 | 0.0535% |
| 2025-06-26 | 港幣 (HKD) | 3.740000 | -0.0290 | -0.7694% |
| 2025-06-25 | 港幣 (HKD) | 3.769000 | -0.0180 | -0.4753% |
| 2025-06-24 | 港幣 (HKD) | 3.787000 | -0.0260 | -0.6819% |
| 2025-06-23 | 港幣 (HKD) | 3.813000 | 0.0270 | 0.7132% |
| 2025-06-22 | 港幣 (HKD) | 3.786000 | -- | -- |
| 2025-06-21 | 港幣 (HKD) | 3.786000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.786000 | -0.0120 | -0.3160% |
| 2025-06-19 | 港幣 (HKD) | 3.798000 | 0.0100 | 0.2640% |
| 2025-06-18 | 港幣 (HKD) | 3.788000 | 0.0010 | 0.0264% |
| 2025-06-17 | 港幣 (HKD) | 3.787000 | 0.0020 | 0.0528% |
| 2025-06-16 | 港幣 (HKD) | 3.785000 | -0.0190 | -0.4995% |
| 2025-06-15 | 港幣 (HKD) | 3.804000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.804000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.804000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.804000 | -0.0330 | -0.8600% |
| 2025-06-11 | 港幣 (HKD) | 3.837000 | -0.0050 | -0.1301% |
| 2025-06-10 | 港幣 (HKD) | 3.842000 | 0.0010 | 0.0260% |
| 2025-06-09 | 港幣 (HKD) | 3.841000 | 0.0020 | 0.0521% |
| 2025-06-07 | 港幣 (HKD) | 3.839000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.839000 | -- | -- |
| 2025-06-05 | 港幣 (HKD) | 3.839000 | -0.0030 | -0.0781% |
| 2025-06-04 | 港幣 (HKD) | 3.842000 | -0.0080 | -0.2078% |
| 2025-06-03 | 港幣 (HKD) | 3.850000 | 0.0020 | 0.0520% |
| 2025-06-02 | 港幣 (HKD) | 3.848000 | 0.0040 | 0.1041% |
| 2025-06-01 | 港幣 (HKD) | 3.844000 | -- | -- |
| 2025-05-31 | 港幣 (HKD) | 3.844000 | -- | -- |
| 2025-05-30 | 港幣 (HKD) | 3.844000 | -- | -- |
| 2025-05-29 | 港幣 (HKD) | 3.844000 | 0.0030 | 0.0781% |
| 2025-05-28 | 港幣 (HKD) | 3.841000 | -0.0070 | -0.1819% |
| 2025-05-27 | 港幣 (HKD) | 3.848000 | 0.0030 | 0.0780% |
| 2025-05-26 | 港幣 (HKD) | 3.845000 | -0.0140 | -0.3628% |
| 2025-05-25 | 港幣 (HKD) | 3.859000 | -- | -- |
| 2025-05-24 | 港幣 (HKD) | 3.859000 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.859000 | -0.0080 | -0.2069% |
| 2025-05-22 | 港幣 (HKD) | 3.867000 | -0.0090 | -0.2322% |
| 2025-05-21 | 港幣 (HKD) | 3.876000 | -0.0050 | -0.1288% |
| 2025-05-20 | 港幣 (HKD) | 3.881000 | -0.0070 | -0.1800% |
| 2025-05-19 | 港幣 (HKD) | 3.888000 | 0.0010 | 0.0257% |
| 2025-05-18 | 港幣 (HKD) | 3.887000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.887000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.887000 | -0.0040 | -0.1028% |
| 2025-05-15 | 港幣 (HKD) | 3.891000 | -0.0160 | -0.4095% |
| 2025-05-14 | 港幣 (HKD) | 3.907000 | -0.0260 | -0.6611% |
| 2025-05-13 | 港幣 (HKD) | 3.933000 | 0.0180 | 0.4598% |
| 2025-05-12 | 港幣 (HKD) | 3.915000 | -0.0080 | -0.2039% |
| 2025-05-11 | 港幣 (HKD) | 3.923000 | -- | -- |
| 2025-05-10 | 港幣 (HKD) | 3.923000 | -- | -- |
| 2025-05-09 | 港幣 (HKD) | 3.923000 | -0.0030 | -0.0764% |
| 2025-05-08 | 港幣 (HKD) | 3.926000 | -0.0050 | -0.1272% |
| 2025-05-07 | 港幣 (HKD) | 3.931000 | -0.0020 | -0.0509% |
| 2025-05-06 | 港幣 (HKD) | 3.933000 | 0.0180 | 0.4598% |
| 2025-05-05 | 港幣 (HKD) | 3.915000 | -0.1170 | -2.9018% |
| 2025-05-04 | 港幣 (HKD) | 4.032000 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 4.032000 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 4.032000 | -0.1240 | -2.9836% |
| 2025-05-01 | 港幣 (HKD) | 4.156000 | -- | -- |