| 漲跌 | 0.120000 (2.9176%) |
| 最高 | 4.235000 (2.9662%) |
| 最低 | 4.113000 (0.0000%) |
| 平均 | 4.1746 (1.4986%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-27 | 港幣 (HKD) | 4.233000 | -- | -- |
| 2024-07-26 | 港幣 (HKD) | 4.233000 | -0.0010 | -0.0236% |
| 2024-07-25 | 港幣 (HKD) | 4.234000 | -- | -- |
| 2024-07-24 | 港幣 (HKD) | 4.234000 | -- | -- |
| 2024-07-23 | 港幣 (HKD) | 4.234000 | -0.0010 | -0.0236% |
| 2024-07-22 | 港幣 (HKD) | 4.235000 | 0.0170 | 0.4030% |
| 2024-07-21 | 港幣 (HKD) | 4.218000 | -- | -- |
| 2024-07-20 | 港幣 (HKD) | 4.218000 | -- | -- |
| 2024-07-19 | 港幣 (HKD) | 4.218000 | 0.0140 | 0.3330% |
| 2024-07-18 | 港幣 (HKD) | 4.204000 | -0.0010 | -0.0238% |
| 2024-07-17 | 港幣 (HKD) | 4.205000 | -0.0030 | -0.0713% |
| 2024-07-16 | 港幣 (HKD) | 4.208000 | 0.0080 | 0.1905% |
| 2024-07-15 | 港幣 (HKD) | 4.200000 | 0.0020 | 0.0476% |
| 2024-07-14 | 港幣 (HKD) | 4.198000 | -- | -- |
| 2024-07-13 | 港幣 (HKD) | 4.198000 | -- | -- |
| 2024-07-12 | 港幣 (HKD) | 4.198000 | 0.0080 | 0.1909% |
| 2024-07-11 | 港幣 (HKD) | 4.190000 | -0.0090 | -0.2143% |
| 2024-07-10 | 港幣 (HKD) | 4.199000 | 0.0060 | 0.1431% |
| 2024-07-09 | 港幣 (HKD) | 4.193000 | 0.0060 | 0.1433% |
| 2024-07-08 | 港幣 (HKD) | 4.187000 | 0.0020 | 0.0478% |
| 2024-07-07 | 港幣 (HKD) | 4.185000 | -- | -- |
| 2024-07-06 | 港幣 (HKD) | 4.185000 | -- | -- |
| 2024-07-05 | 港幣 (HKD) | 4.185000 | -0.0020 | -0.0478% |
| 2024-07-04 | 港幣 (HKD) | 4.187000 | -0.0180 | -0.4281% |
| 2024-07-03 | 港幣 (HKD) | 4.205000 | 0.0010 | 0.0238% |
| 2024-07-02 | 港幣 (HKD) | 4.204000 | 0.0110 | 0.2623% |
| 2024-07-01 | 港幣 (HKD) | 4.193000 | 0.0100 | 0.2391% |
| 2024-06-30 | 港幣 (HKD) | 4.183000 | -- | -- |
| 2024-06-29 | 港幣 (HKD) | 4.183000 | -- | -- |
| 2024-06-28 | 港幣 (HKD) | 4.183000 | -0.0110 | -0.2623% |
| 2024-06-27 | 港幣 (HKD) | 4.194000 | -0.0020 | -0.0477% |
| 2024-06-26 | 港幣 (HKD) | 4.196000 | 0.0130 | 0.3108% |
| 2024-06-25 | 港幣 (HKD) | 4.183000 | 0.0060 | 0.1436% |
| 2024-06-24 | 港幣 (HKD) | 4.177000 | 0.0010 | 0.0239% |
| 2024-06-23 | 港幣 (HKD) | 4.176000 | -- | -- |
| 2024-06-22 | 港幣 (HKD) | 4.176000 | -- | -- |
| 2024-06-21 | 港幣 (HKD) | 4.176000 | 0.0070 | 0.1679% |
| 2024-06-20 | 港幣 (HKD) | 4.169000 | -0.0030 | -0.0719% |
| 2024-06-19 | 港幣 (HKD) | 4.172000 | -0.0050 | -0.1197% |
| 2024-06-18 | 港幣 (HKD) | 4.177000 | 0.0030 | 0.0719% |
| 2024-06-17 | 港幣 (HKD) | 4.174000 | 0.0050 | 0.1199% |
| 2024-06-16 | 港幣 (HKD) | 4.169000 | -- | -- |
| 2024-06-15 | 港幣 (HKD) | 4.169000 | -- | -- |
| 2024-06-14 | 港幣 (HKD) | 4.169000 | 0.0020 | 0.0480% |
| 2024-06-13 | 港幣 (HKD) | 4.167000 | -0.0080 | -0.1916% |
| 2024-06-12 | 港幣 (HKD) | 4.175000 | -0.0010 | -0.0239% |
| 2024-06-11 | 港幣 (HKD) | 4.176000 | 0.0190 | 0.4571% |
| 2024-06-10 | 港幣 (HKD) | 4.157000 | -- | -- |
| 2024-06-09 | 港幣 (HKD) | 4.157000 | -- | -- |
| 2024-06-08 | 港幣 (HKD) | 4.157000 | -- | -- |
| 2024-06-07 | 港幣 (HKD) | 4.157000 | -0.0040 | -0.0961% |
| 2024-06-06 | 港幣 (HKD) | 4.161000 | -0.0080 | -0.1919% |
| 2024-06-05 | 港幣 (HKD) | 4.169000 | -0.0030 | -0.0719% |
| 2024-06-04 | 港幣 (HKD) | 4.172000 | 0.0020 | 0.0480% |
| 2024-06-03 | 港幣 (HKD) | 4.170000 | -0.0040 | -0.0958% |
| 2024-06-02 | 港幣 (HKD) | 4.174000 | -- | -- |
| 2024-06-01 | 港幣 (HKD) | 4.174000 | -- | -- |
| 2024-05-31 | 港幣 (HKD) | 4.174000 | -0.0030 | -0.0718% |
| 2024-05-30 | 港幣 (HKD) | 4.177000 | 0.0140 | 0.3363% |
| 2024-05-29 | 港幣 (HKD) | 4.163000 | 0.0160 | 0.3858% |
| 2024-05-28 | 港幣 (HKD) | 4.147000 | -0.0030 | -0.0723% |
| 2024-05-27 | 港幣 (HKD) | 4.150000 | -0.0070 | -0.1684% |
| 2024-05-26 | 港幣 (HKD) | 4.157000 | -- | -- |
| 2024-05-25 | 港幣 (HKD) | 4.157000 | -- | -- |
| 2024-05-24 | 港幣 (HKD) | 4.157000 | -- | -- |
| 2024-05-23 | 港幣 (HKD) | 4.157000 | -0.0050 | -0.1201% |
| 2024-05-22 | 港幣 (HKD) | 4.162000 | -0.0040 | -0.0960% |
| 2024-05-21 | 港幣 (HKD) | 4.166000 | 0.0050 | 0.1202% |
| 2024-05-20 | 港幣 (HKD) | 4.161000 | 0.0060 | 0.1444% |
| 2024-05-19 | 港幣 (HKD) | 4.155000 | -- | -- |
| 2024-05-18 | 港幣 (HKD) | 4.155000 | -- | -- |
| 2024-05-17 | 港幣 (HKD) | 4.155000 | 0.0120 | 0.2896% |
| 2024-05-16 | 港幣 (HKD) | 4.143000 | -0.0220 | -0.5282% |
| 2024-05-15 | 港幣 (HKD) | 4.165000 | -0.0120 | -0.2873% |
| 2024-05-14 | 港幣 (HKD) | 4.177000 | 0.0010 | 0.0239% |
| 2024-05-13 | 港幣 (HKD) | 4.176000 | 0.0010 | 0.0240% |
| 2024-05-12 | 港幣 (HKD) | 4.175000 | -- | -- |
| 2024-05-11 | 港幣 (HKD) | 4.175000 | -- | -- |
| 2024-05-10 | 港幣 (HKD) | 4.175000 | -0.0040 | -0.0957% |
| 2024-05-09 | 港幣 (HKD) | 4.179000 | 0.0070 | 0.1678% |
| 2024-05-08 | 港幣 (HKD) | 4.172000 | 0.0050 | 0.1200% |
| 2024-05-07 | 港幣 (HKD) | 4.167000 | 0.0010 | 0.0240% |
| 2024-05-06 | 港幣 (HKD) | 4.166000 | -0.0030 | -0.0720% |
| 2024-05-05 | 港幣 (HKD) | 4.169000 | -- | -- |
| 2024-05-04 | 港幣 (HKD) | 4.169000 | -- | -- |
| 2024-05-03 | 港幣 (HKD) | 4.169000 | -0.0160 | -0.3823% |
| 2024-05-02 | 港幣 (HKD) | 4.185000 | -0.0030 | -0.0716% |
| 2024-05-01 | 港幣 (HKD) | 4.188000 | -- | -- |
| 2024-04-30 | 港幣 (HKD) | 4.188000 | 0.0010 | 0.0239% |
| 2024-04-29 | 港幣 (HKD) | 4.187000 | 0.0010 | 0.0239% |
| 2024-04-28 | 港幣 (HKD) | 4.186000 | -- | -- |
| 2024-04-27 | 港幣 (HKD) | 4.186000 | -- | -- |
| 2024-04-26 | 港幣 (HKD) | 4.186000 | -0.0020 | -0.0478% |
| 2024-04-25 | 港幣 (HKD) | 4.188000 | 0.0080 | 0.1914% |
| 2024-04-24 | 港幣 (HKD) | 4.180000 | -0.0060 | -0.1433% |
| 2024-04-23 | 港幣 (HKD) | 4.186000 | -0.0070 | -0.1669% |
| 2024-04-22 | 港幣 (HKD) | 4.193000 | 0.0140 | 0.3350% |
| 2024-04-21 | 港幣 (HKD) | 4.179000 | -- | -- |
| 2024-04-20 | 港幣 (HKD) | 4.179000 | -- | -- |
| 2024-04-19 | 港幣 (HKD) | 4.179000 | 0.0170 | 0.4085% |
| 2024-04-18 | 港幣 (HKD) | 4.162000 | -0.0120 | -0.2875% |
| 2024-04-17 | 港幣 (HKD) | 4.174000 | -0.0060 | -0.1435% |
| 2024-04-16 | 港幣 (HKD) | 4.180000 | 0.0190 | 0.4566% |
| 2024-04-15 | 港幣 (HKD) | 4.161000 | 0.0130 | 0.3134% |
| 2024-04-14 | 港幣 (HKD) | 4.148000 | -- | -- |
| 2024-04-13 | 港幣 (HKD) | 4.148000 | -- | -- |
| 2024-04-12 | 港幣 (HKD) | 4.148000 | 0.0100 | 0.2417% |
| 2024-04-11 | 港幣 (HKD) | 4.138000 | 0.0230 | 0.5589% |
| 2024-04-10 | 港幣 (HKD) | 4.115000 | -0.0110 | -0.2666% |
| 2024-04-09 | 港幣 (HKD) | 4.126000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 4.126000 | 0.0040 | 0.0970% |
| 2024-04-07 | 港幣 (HKD) | 4.122000 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 4.122000 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 4.122000 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 4.122000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 4.122000 | -0.0030 | -0.0727% |
| 2024-04-02 | 港幣 (HKD) | 4.125000 | 0.0120 | 0.2918% |
| 2024-04-01 | 港幣 (HKD) | 4.113000 | -- | -- |