| 漲跌 | -0.016000 (-0.3944%) |
| 最高 | 4.126000 (1.7008%) |
| 最低 | 4.021000 (-0.8874%) |
| 平均 | 4.0732 (0.4004%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-09 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 4.041000 | 0.0040 | 0.0991% |
| 2026-05-07 | 港幣 (HKD) | 4.037000 | -0.0080 | -0.1978% |
| 2026-05-06 | 港幣 (HKD) | 4.045000 | -0.0150 | -0.3695% |
| 2026-05-05 | 港幣 (HKD) | 4.060000 | -0.0020 | -0.0492% |
| 2026-05-04 | 港幣 (HKD) | 4.062000 | -0.0040 | -0.0984% |
| 2026-05-03 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 4.066000 | 0.0130 | 0.3208% |
| 2026-04-29 | 港幣 (HKD) | 4.053000 | 0.0040 | 0.0988% |
| 2026-04-28 | 港幣 (HKD) | 4.049000 | 0.0070 | 0.1732% |
| 2026-04-27 | 港幣 (HKD) | 4.042000 | -0.0060 | -0.1482% |
| 2026-04-26 | 港幣 (HKD) | 4.048000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 4.048000 | -- | -- |
| 2026-04-24 | 港幣 (HKD) | 4.048000 | -0.0100 | -0.2464% |
| 2026-04-23 | 港幣 (HKD) | 4.058000 | 0.0040 | 0.0987% |
| 2026-04-22 | 港幣 (HKD) | 4.054000 | 0.0060 | 0.1482% |
| 2026-04-21 | 港幣 (HKD) | 4.048000 | -0.0040 | -0.0987% |
| 2026-04-20 | 港幣 (HKD) | 4.052000 | -0.0100 | -0.2462% |
| 2026-04-19 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2026-04-17 | 港幣 (HKD) | 4.062000 | 0.0050 | 0.1232% |
| 2026-04-16 | 港幣 (HKD) | 4.057000 | -0.0090 | -0.2213% |
| 2026-04-15 | 港幣 (HKD) | 4.066000 | -0.0060 | -0.1473% |
| 2026-04-14 | 港幣 (HKD) | 4.072000 | -0.0130 | -0.3182% |
| 2026-04-13 | 港幣 (HKD) | 4.085000 | 0.0080 | 0.1962% |
| 2026-04-12 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2026-04-10 | 港幣 (HKD) | 4.077000 | -0.0040 | -0.0980% |
| 2026-04-09 | 港幣 (HKD) | 4.081000 | -0.0040 | -0.0979% |
| 2026-04-08 | 港幣 (HKD) | 4.085000 | -0.0210 | -0.5114% |
| 2026-04-07 | 港幣 (HKD) | 4.106000 | -0.0010 | -0.0243% |
| 2026-04-06 | 港幣 (HKD) | 4.107000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 4.107000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.107000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.107000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.107000 | 0.0040 | 0.0975% |
| 2026-04-01 | 港幣 (HKD) | 4.103000 | -0.0040 | -0.0974% |
| 2026-03-31 | 港幣 (HKD) | 4.107000 | -0.0030 | -0.0730% |
| 2026-03-30 | 港幣 (HKD) | 4.110000 | 0.0120 | 0.2928% |
| 2026-03-29 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2026-03-27 | 港幣 (HKD) | 4.098000 | -0.0080 | -0.1948% |
| 2026-03-26 | 港幣 (HKD) | 4.106000 | -0.0060 | -0.1459% |
| 2026-03-25 | 港幣 (HKD) | 4.112000 | -0.0030 | -0.0729% |
| 2026-03-24 | 港幣 (HKD) | 4.115000 | -0.0110 | -0.2666% |
| 2026-03-23 | 港幣 (HKD) | 4.126000 | 0.0200 | 0.4871% |
| 2026-03-22 | 港幣 (HKD) | 4.106000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.106000 | -- | -- |
| 2026-03-20 | 港幣 (HKD) | 4.106000 | 0.0010 | 0.0244% |
| 2026-03-19 | 港幣 (HKD) | 4.105000 | 0.0180 | 0.4404% |
| 2026-03-18 | 港幣 (HKD) | 4.087000 | -0.0080 | -0.1954% |
| 2026-03-17 | 港幣 (HKD) | 4.095000 | -0.0120 | -0.2922% |
| 2026-03-16 | 港幣 (HKD) | 4.107000 | 0.0020 | 0.0487% |
| 2026-03-15 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 4.105000 | 0.0090 | 0.2197% |
| 2026-03-12 | 港幣 (HKD) | 4.096000 | 0.0120 | 0.2938% |
| 2026-03-11 | 港幣 (HKD) | 4.084000 | -0.0100 | -0.2443% |
| 2026-03-10 | 港幣 (HKD) | 4.094000 | -0.0180 | -0.4377% |
| 2026-03-09 | 港幣 (HKD) | 4.112000 | 0.0360 | 0.8832% |
| 2026-03-08 | 港幣 (HKD) | 4.076000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.076000 | -- | -- |
| 2026-03-06 | 港幣 (HKD) | 4.076000 | -0.0020 | -0.0490% |
| 2026-03-05 | 港幣 (HKD) | 4.078000 | -0.0040 | -0.0980% |
| 2026-03-04 | 港幣 (HKD) | 4.082000 | 0.0070 | 0.1718% |
| 2026-03-03 | 港幣 (HKD) | 4.075000 | 0.0300 | 0.7417% |
| 2026-03-02 | 港幣 (HKD) | 4.045000 | 0.0240 | 0.5969% |
| 2026-03-01 | 港幣 (HKD) | 4.021000 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 4.021000 | -- | -- |
| 2026-02-27 | 港幣 (HKD) | 4.021000 | -- | -- |
| 2026-02-26 | 港幣 (HKD) | 4.021000 | -0.0130 | -0.3223% |
| 2026-02-25 | 港幣 (HKD) | 4.034000 | -0.0150 | -0.3705% |
| 2026-02-24 | 港幣 (HKD) | 4.049000 | -0.0020 | -0.0494% |
| 2026-02-23 | 港幣 (HKD) | 4.051000 | -0.0080 | -0.1971% |
| 2026-02-22 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-02-19 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-02-15 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-02-13 | 港幣 (HKD) | 4.059000 | 0.0080 | 0.1975% |
| 2026-02-12 | 港幣 (HKD) | 4.051000 | -0.0030 | -0.0740% |
| 2026-02-11 | 港幣 (HKD) | 4.054000 | -0.0080 | -0.1969% |
| 2026-02-10 | 港幣 (HKD) | 4.062000 | -0.0030 | -0.0738% |
| 2026-02-09 | 港幣 (HKD) | 4.065000 | -0.0170 | -0.4165% |
| 2026-02-08 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-02-06 | 港幣 (HKD) | 4.082000 | 0.0030 | 0.0735% |
| 2026-02-05 | 港幣 (HKD) | 4.079000 | 0.0100 | 0.2458% |
| 2026-02-04 | 港幣 (HKD) | 4.069000 | 0.0020 | 0.0492% |
| 2026-02-03 | 港幣 (HKD) | 4.067000 | -0.0050 | -0.1228% |
| 2026-02-02 | 港幣 (HKD) | 4.072000 | 0.0150 | 0.3697% |
| 2026-02-01 | 港幣 (HKD) | 4.057000 | -- | -- |