| 漲跌 | 0.127000 (3.2987%) |
| 最高 | 3.991000 (3.6623%) |
| 最低 | 3.824000 (-0.6753%) |
| 平均 | 3.9257 (1.9669%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-30 | 港幣 (HKD) | 3.977000 | 0.0090 | 0.2268% |
| 2025-10-29 | 港幣 (HKD) | 3.968000 | -0.0010 | -0.0252% |
| 2025-10-28 | 港幣 (HKD) | 3.969000 | -0.0120 | -0.3014% |
| 2025-10-27 | 港幣 (HKD) | 3.981000 | -0.0100 | -0.2506% |
| 2025-10-26 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2025-10-23 | 港幣 (HKD) | 3.991000 | 0.0100 | 0.2512% |
| 2025-10-22 | 港幣 (HKD) | 3.981000 | 0.0040 | 0.1006% |
| 2025-10-21 | 港幣 (HKD) | 3.977000 | 0.0050 | 0.1259% |
| 2025-10-20 | 港幣 (HKD) | 3.972000 | -0.0050 | -0.1257% |
| 2025-10-19 | 港幣 (HKD) | 3.977000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 3.977000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 3.977000 | 0.0050 | 0.1259% |
| 2025-10-16 | 港幣 (HKD) | 3.972000 | 0.0030 | 0.0756% |
| 2025-10-15 | 港幣 (HKD) | 3.969000 | -0.0130 | -0.3265% |
| 2025-10-14 | 港幣 (HKD) | 3.982000 | 0.0090 | 0.2265% |
| 2025-10-13 | 港幣 (HKD) | 3.973000 | 0.0210 | 0.5314% |
| 2025-10-12 | 港幣 (HKD) | 3.952000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.952000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.952000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.952000 | 0.0030 | 0.0760% |
| 2025-10-08 | 港幣 (HKD) | 3.949000 | 0.0020 | 0.0507% |
| 2025-10-07 | 港幣 (HKD) | 3.947000 | 0.0120 | 0.3050% |
| 2025-10-06 | 港幣 (HKD) | 3.935000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.935000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.935000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.935000 | -- | -- |
| 2025-10-02 | 港幣 (HKD) | 3.935000 | -0.0040 | -0.1015% |
| 2025-10-01 | 港幣 (HKD) | 3.939000 | -0.0030 | -0.0761% |
| 2025-09-30 | 港幣 (HKD) | 3.942000 | -0.0100 | -0.2530% |
| 2025-09-29 | 港幣 (HKD) | 3.952000 | -- | -- |
| 2025-09-28 | 港幣 (HKD) | 3.952000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.952000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 3.952000 | 0.0120 | 0.3046% |
| 2025-09-25 | 港幣 (HKD) | 3.940000 | 0.0150 | 0.3822% |
| 2025-09-24 | 港幣 (HKD) | 3.925000 | 0.0020 | 0.0510% |
| 2025-09-23 | 港幣 (HKD) | 3.923000 | 0.0040 | 0.1021% |
| 2025-09-22 | 港幣 (HKD) | 3.919000 | 0.0070 | 0.1789% |
| 2025-09-21 | 港幣 (HKD) | 3.912000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.912000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.912000 | 0.0150 | 0.3849% |
| 2025-09-18 | 港幣 (HKD) | 3.897000 | 0.0060 | 0.1542% |
| 2025-09-17 | 港幣 (HKD) | 3.891000 | -0.0040 | -0.1027% |
| 2025-09-16 | 港幣 (HKD) | 3.895000 | -0.0180 | -0.4600% |
| 2025-09-15 | 港幣 (HKD) | 3.913000 | 0.0010 | 0.0256% |
| 2025-09-14 | 港幣 (HKD) | 3.912000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.912000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.912000 | -0.0110 | -0.2804% |
| 2025-09-11 | 港幣 (HKD) | 3.923000 | 0.0070 | 0.1788% |
| 2025-09-10 | 港幣 (HKD) | 3.916000 | -0.0090 | -0.2293% |
| 2025-09-09 | 港幣 (HKD) | 3.925000 | -0.0170 | -0.4313% |
| 2025-09-08 | 港幣 (HKD) | 3.942000 | -0.0080 | -0.2025% |
| 2025-09-07 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.950000 | -0.0140 | -0.3532% |
| 2025-09-04 | 港幣 (HKD) | 3.964000 | 0.0010 | 0.0252% |
| 2025-09-03 | 港幣 (HKD) | 3.963000 | 0.0060 | 0.1516% |
| 2025-09-02 | 港幣 (HKD) | 3.957000 | 0.0010 | 0.0253% |
| 2025-09-01 | 港幣 (HKD) | 3.956000 | 0.0030 | 0.0759% |
| 2025-08-31 | 港幣 (HKD) | 3.953000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 3.953000 | -- | -- |
| 2025-08-29 | 港幣 (HKD) | 3.953000 | 0.0030 | 0.0759% |
| 2025-08-28 | 港幣 (HKD) | 3.950000 | -0.0060 | -0.1517% |
| 2025-08-27 | 港幣 (HKD) | 3.956000 | 0.0150 | 0.3806% |
| 2025-08-26 | 港幣 (HKD) | 3.941000 | 0.0170 | 0.4332% |
| 2025-08-25 | 港幣 (HKD) | 3.924000 | -0.0150 | -0.3808% |
| 2025-08-24 | 港幣 (HKD) | 3.939000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.939000 | -- | -- |
| 2025-08-22 | 港幣 (HKD) | 3.939000 | 0.0080 | 0.2035% |
| 2025-08-21 | 港幣 (HKD) | 3.931000 | 0.0250 | 0.6400% |
| 2025-08-20 | 港幣 (HKD) | 3.906000 | 0.0200 | 0.5147% |
| 2025-08-19 | 港幣 (HKD) | 3.886000 | 0.0190 | 0.4913% |
| 2025-08-18 | 港幣 (HKD) | 3.867000 | 0.0010 | 0.0259% |
| 2025-08-17 | 港幣 (HKD) | 3.866000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.866000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.866000 | 0.0200 | 0.5200% |
| 2025-08-14 | 港幣 (HKD) | 3.846000 | 0.0040 | 0.1041% |
| 2025-08-13 | 港幣 (HKD) | 3.842000 | -0.0080 | -0.2078% |
| 2025-08-12 | 港幣 (HKD) | 3.850000 | 0.0140 | 0.3650% |
| 2025-08-11 | 港幣 (HKD) | 3.836000 | 0.0080 | 0.2090% |
| 2025-08-10 | 港幣 (HKD) | 3.828000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.828000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.828000 | 0.0040 | 0.1046% |
| 2025-08-07 | 港幣 (HKD) | 3.824000 | -0.0220 | -0.5720% |
| 2025-08-06 | 港幣 (HKD) | 3.846000 | 0.0090 | 0.2346% |
| 2025-08-05 | 港幣 (HKD) | 3.837000 | 0.0010 | 0.0261% |
| 2025-08-04 | 港幣 (HKD) | 3.836000 | -0.0140 | -0.3636% |
| 2025-08-03 | 港幣 (HKD) | 3.850000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.850000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.850000 | -- | -- |