| 漲跌 | 0.135000 (3.2751%) |
| 最高 | 4.282000 (3.8816%) |
| 最低 | 4.122000 (0.0000%) |
| 平均 | 4.2002 (1.8974%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-20 | 港幣 (HKD) | 4.257000 | -- | -- |
| 2025-01-19 | 港幣 (HKD) | 4.257000 | -- | -- |
| 2025-01-18 | 港幣 (HKD) | 4.257000 | -- | -- |
| 2025-01-17 | 港幣 (HKD) | 4.257000 | 0.0010 | 0.0235% |
| 2025-01-16 | 港幣 (HKD) | 4.256000 | -0.0170 | -0.3978% |
| 2025-01-15 | 港幣 (HKD) | 4.273000 | 0.0100 | 0.2346% |
| 2025-01-14 | 港幣 (HKD) | 4.263000 | -0.0190 | -0.4437% |
| 2025-01-13 | 港幣 (HKD) | 4.282000 | 0.0190 | 0.4457% |
| 2025-01-12 | 港幣 (HKD) | 4.263000 | -- | -- |
| 2025-01-11 | 港幣 (HKD) | 4.263000 | -- | -- |
| 2025-01-10 | 港幣 (HKD) | 4.263000 | 0.0010 | 0.0235% |
| 2025-01-09 | 港幣 (HKD) | 4.262000 | 0.0050 | 0.1175% |
| 2025-01-08 | 港幣 (HKD) | 4.257000 | 0.0160 | 0.3773% |
| 2025-01-07 | 港幣 (HKD) | 4.241000 | -0.0140 | -0.3290% |
| 2025-01-06 | 港幣 (HKD) | 4.255000 | -0.0050 | -0.1174% |
| 2025-01-05 | 港幣 (HKD) | 4.260000 | -- | -- |
| 2025-01-04 | 港幣 (HKD) | 4.260000 | -- | -- |
| 2025-01-03 | 港幣 (HKD) | 4.260000 | 0.0050 | 0.1175% |
| 2025-01-02 | 港幣 (HKD) | 4.255000 | 0.0050 | 0.1176% |
| 2025-01-01 | 港幣 (HKD) | 4.250000 | -- | -- |
| 2024-12-31 | 港幣 (HKD) | 4.250000 | 0.0070 | 0.1650% |
| 2024-12-30 | 港幣 (HKD) | 4.243000 | -0.0010 | -0.0236% |
| 2024-12-29 | 港幣 (HKD) | 4.244000 | -- | -- |
| 2024-12-28 | 港幣 (HKD) | 4.244000 | -- | -- |
| 2024-12-27 | 港幣 (HKD) | 4.244000 | 0.0070 | 0.1652% |
| 2024-12-26 | 港幣 (HKD) | 4.237000 | 0.0030 | 0.0709% |
| 2024-12-25 | 港幣 (HKD) | 4.234000 | -- | -- |
| 2024-12-24 | 港幣 (HKD) | 4.234000 | -0.0010 | -0.0236% |
| 2024-12-23 | 港幣 (HKD) | 4.235000 | -- | -- |
| 2024-12-22 | 港幣 (HKD) | 4.235000 | -- | -- |
| 2024-12-21 | 港幣 (HKD) | 4.235000 | -- | -- |
| 2024-12-20 | 港幣 (HKD) | 4.235000 | 0.0020 | 0.0472% |
| 2024-12-19 | 港幣 (HKD) | 4.233000 | 0.0250 | 0.5941% |
| 2024-12-18 | 港幣 (HKD) | 4.208000 | -0.0050 | -0.1187% |
| 2024-12-17 | 港幣 (HKD) | 4.213000 | 0.0070 | 0.1664% |
| 2024-12-16 | 港幣 (HKD) | 4.206000 | -0.0040 | -0.0950% |
| 2024-12-15 | 港幣 (HKD) | 4.210000 | -- | -- |
| 2024-12-14 | 港幣 (HKD) | 4.210000 | -- | -- |
| 2024-12-13 | 港幣 (HKD) | 4.210000 | 0.0040 | 0.0951% |
| 2024-12-12 | 港幣 (HKD) | 4.206000 | -0.0020 | -0.0475% |
| 2024-12-11 | 港幣 (HKD) | 4.208000 | 0.0080 | 0.1905% |
| 2024-12-10 | 港幣 (HKD) | 4.200000 | -0.0020 | -0.0476% |
| 2024-12-09 | 港幣 (HKD) | 4.202000 | 0.0090 | 0.2146% |
| 2024-12-08 | 港幣 (HKD) | 4.193000 | -- | -- |
| 2024-12-07 | 港幣 (HKD) | 4.193000 | -- | -- |
| 2024-12-06 | 港幣 (HKD) | 4.193000 | -0.0020 | -0.0477% |
| 2024-12-05 | 港幣 (HKD) | 4.195000 | -0.0010 | -0.0238% |
| 2024-12-04 | 港幣 (HKD) | 4.196000 | -0.0120 | -0.2852% |
| 2024-12-03 | 港幣 (HKD) | 4.208000 | -0.0090 | -0.2134% |
| 2024-12-02 | 港幣 (HKD) | 4.217000 | 0.0190 | 0.4526% |
| 2024-12-01 | 港幣 (HKD) | 4.198000 | -- | -- |
| 2024-11-29 | 港幣 (HKD) | 4.198000 | -0.0090 | -0.2139% |
| 2024-11-28 | 港幣 (HKD) | 4.207000 | -0.0020 | -0.0475% |
| 2024-11-27 | 港幣 (HKD) | 4.209000 | 0.0040 | 0.0951% |
| 2024-11-26 | 港幣 (HKD) | 4.205000 | 0.0030 | 0.0714% |
| 2024-11-25 | 港幣 (HKD) | 4.202000 | -0.0140 | -0.3321% |
| 2024-11-24 | 港幣 (HKD) | 4.216000 | -- | -- |
| 2024-11-23 | 港幣 (HKD) | 4.216000 | -- | -- |
| 2024-11-22 | 港幣 (HKD) | 4.216000 | 0.0070 | 0.1663% |
| 2024-11-21 | 港幣 (HKD) | 4.209000 | 0.0060 | 0.1428% |
| 2024-11-20 | 港幣 (HKD) | 4.203000 | 0.0100 | 0.2385% |
| 2024-11-19 | 港幣 (HKD) | 4.193000 | -0.0140 | -0.3328% |
| 2024-11-18 | 港幣 (HKD) | 4.207000 | 0.0080 | 0.1905% |
| 2024-11-17 | 港幣 (HKD) | 4.199000 | -- | -- |
| 2024-11-16 | 港幣 (HKD) | 4.199000 | -- | -- |
| 2024-11-15 | 港幣 (HKD) | 4.199000 | -0.0120 | -0.2850% |
| 2024-11-14 | 港幣 (HKD) | 4.211000 | 0.0120 | 0.2858% |
| 2024-11-13 | 港幣 (HKD) | 4.199000 | 0.0030 | 0.0715% |
| 2024-11-12 | 港幣 (HKD) | 4.196000 | 0.0200 | 0.4789% |
| 2024-11-11 | 港幣 (HKD) | 4.176000 | 0.0180 | 0.4329% |
| 2024-11-10 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2024-11-09 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2024-11-08 | 港幣 (HKD) | 4.158000 | -0.0180 | -0.4310% |
| 2024-11-07 | 港幣 (HKD) | 4.176000 | 0.0100 | 0.2400% |
| 2024-11-06 | 港幣 (HKD) | 4.166000 | 0.0260 | 0.6280% |
| 2024-11-05 | 港幣 (HKD) | 4.140000 | 0.0010 | 0.0242% |
| 2024-11-04 | 港幣 (HKD) | 4.139000 | 0.0010 | 0.0242% |
| 2024-11-03 | 港幣 (HKD) | 4.138000 | -- | -- |
| 2024-11-02 | 港幣 (HKD) | 4.138000 | -- | -- |
| 2024-11-01 | 港幣 (HKD) | 4.138000 | -0.0110 | -0.2651% |
| 2024-10-31 | 港幣 (HKD) | 4.149000 | -- | -- |
| 2024-10-30 | 港幣 (HKD) | 4.149000 | -0.0090 | -0.2165% |
| 2024-10-29 | 港幣 (HKD) | 4.158000 | 0.0010 | 0.0241% |
| 2024-10-28 | 港幣 (HKD) | 4.157000 | 0.0020 | 0.0481% |
| 2024-10-27 | 港幣 (HKD) | 4.155000 | -- | -- |
| 2024-10-26 | 港幣 (HKD) | 4.155000 | -- | -- |
| 2024-10-25 | 港幣 (HKD) | 4.155000 | -0.0020 | -0.0481% |
| 2024-10-24 | 港幣 (HKD) | 4.157000 | -- | -- |
| 2024-10-23 | 港幣 (HKD) | 4.157000 | 0.0060 | 0.1445% |
| 2024-10-22 | 港幣 (HKD) | 4.151000 | 0.0080 | 0.1931% |
| 2024-10-21 | 港幣 (HKD) | 4.143000 | -0.0140 | -0.3368% |
| 2024-10-20 | 港幣 (HKD) | 4.157000 | -- | -- |
| 2024-10-19 | 港幣 (HKD) | 4.157000 | -- | -- |
| 2024-10-18 | 港幣 (HKD) | 4.157000 | -0.0090 | -0.2160% |
| 2024-10-17 | 港幣 (HKD) | 4.166000 | -0.0030 | -0.0720% |
| 2024-10-16 | 港幣 (HKD) | 4.169000 | -0.0010 | -0.0240% |
| 2024-10-15 | 港幣 (HKD) | 4.170000 | 0.0010 | 0.0240% |
| 2024-10-14 | 港幣 (HKD) | 4.169000 | -- | -- |
| 2024-10-13 | 港幣 (HKD) | 4.169000 | -- | -- |
| 2024-10-12 | 港幣 (HKD) | 4.169000 | -- | -- |
| 2024-10-11 | 港幣 (HKD) | 4.169000 | 0.0040 | 0.0960% |
| 2024-10-10 | 港幣 (HKD) | 4.165000 | -- | -- |
| 2024-10-09 | 港幣 (HKD) | 4.165000 | -0.0090 | -0.2156% |
| 2024-10-08 | 港幣 (HKD) | 4.174000 | 0.0310 | 0.7483% |
| 2024-10-05 | 港幣 (HKD) | 4.143000 | -- | -- |
| 2024-10-04 | 港幣 (HKD) | 4.143000 | 0.0210 | 0.5095% |
| 2024-10-03 | 港幣 (HKD) | 4.122000 | -- | -- |
| 2024-10-02 | 港幣 (HKD) | 4.122000 | -- | -- |
| 2024-10-01 | 港幣 (HKD) | 4.122000 | -- | -- |