漲跌 |
-0.345000 (-8.3013%)
|
最高 |
4.156000 (0.0000%) |
最低 |
3.696000 (-11.0683%) |
平均 |
3.8232 (-8.0077%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-07-30 |
港幣 (HKD)
|
3.811000
|
0.0020 |
0.0525% |
2025-07-29 |
港幣 (HKD)
|
3.809000
|
0.0230 |
0.6075% |
2025-07-28 |
港幣 (HKD)
|
3.786000
|
0.0080 |
0.2118% |
2025-07-27 |
港幣 (HKD)
|
3.778000
|
-- |
-- |
2025-07-26 |
港幣 (HKD)
|
3.778000
|
-- |
-- |
2025-07-25 |
港幣 (HKD)
|
3.778000
|
0.0080 |
0.2122% |
2025-07-24 |
港幣 (HKD)
|
3.770000
|
0.0050 |
0.1328% |
2025-07-23 |
港幣 (HKD)
|
3.765000
|
-0.0110 |
-0.2913% |
2025-07-22 |
港幣 (HKD)
|
3.776000
|
0.0040 |
0.1060% |
2025-07-21 |
港幣 (HKD)
|
3.772000
|
0.0010 |
0.0265% |
2025-07-20 |
港幣 (HKD)
|
3.771000
|
-- |
-- |
2025-07-19 |
港幣 (HKD)
|
3.771000
|
-- |
-- |
2025-07-18 |
港幣 (HKD)
|
3.771000
|
-0.0010 |
-0.0265% |
2025-07-17 |
港幣 (HKD)
|
3.772000
|
-- |
-- |
2025-07-16 |
港幣 (HKD)
|
3.772000
|
0.0150 |
0.3993% |
2025-07-15 |
港幣 (HKD)
|
3.757000
|
0.0010 |
0.0266% |
2025-07-14 |
港幣 (HKD)
|
3.756000
|
0.0110 |
0.2937% |
2025-07-13 |
港幣 (HKD)
|
3.745000
|
-- |
-- |
2025-07-12 |
港幣 (HKD)
|
3.745000
|
-- |
-- |
2025-07-11 |
港幣 (HKD)
|
3.745000
|
-0.0040 |
-0.1067% |
2025-07-10 |
港幣 (HKD)
|
3.749000
|
0.0110 |
0.2943% |
2025-07-09 |
港幣 (HKD)
|
3.738000
|
0.0110 |
0.2951% |
2025-07-08 |
港幣 (HKD)
|
3.727000
|
0.0020 |
0.0537% |
2025-07-07 |
港幣 (HKD)
|
3.725000
|
0.0150 |
0.4043% |
2025-07-06 |
港幣 (HKD)
|
3.710000
|
-- |
-- |
2025-07-05 |
港幣 (HKD)
|
3.710000
|
-- |
-- |
2025-07-04 |
港幣 (HKD)
|
3.710000
|
0.0140 |
0.3788% |
2025-07-03 |
港幣 (HKD)
|
3.696000
|
-0.0250 |
-0.6719% |
2025-07-02 |
港幣 (HKD)
|
3.721000
|
-0.0210 |
-0.5612% |
2025-07-01 |
港幣 (HKD)
|
3.742000
|
-0.0140 |
-0.3727% |
2025-06-30 |
港幣 (HKD)
|
3.756000
|
0.0140 |
0.3741% |
2025-06-29 |
港幣 (HKD)
|
3.742000
|
-- |
-- |
2025-06-28 |
港幣 (HKD)
|
3.742000
|
-- |
-- |
2025-06-27 |
港幣 (HKD)
|
3.742000
|
0.0020 |
0.0535% |
2025-06-26 |
港幣 (HKD)
|
3.740000
|
-0.0290 |
-0.7694% |
2025-06-25 |
港幣 (HKD)
|
3.769000
|
-0.0180 |
-0.4753% |
2025-06-24 |
港幣 (HKD)
|
3.787000
|
-0.0260 |
-0.6819% |
2025-06-23 |
港幣 (HKD)
|
3.813000
|
0.0270 |
0.7132% |
2025-06-22 |
港幣 (HKD)
|
3.786000
|
-- |
-- |
2025-06-21 |
港幣 (HKD)
|
3.786000
|
-- |
-- |
2025-06-20 |
港幣 (HKD)
|
3.786000
|
-0.0120 |
-0.3160% |
2025-06-19 |
港幣 (HKD)
|
3.798000
|
0.0100 |
0.2640% |
2025-06-18 |
港幣 (HKD)
|
3.788000
|
0.0010 |
0.0264% |
2025-06-17 |
港幣 (HKD)
|
3.787000
|
0.0020 |
0.0528% |
2025-06-16 |
港幣 (HKD)
|
3.785000
|
-0.0190 |
-0.4995% |
2025-06-15 |
港幣 (HKD)
|
3.804000
|
-- |
-- |
2025-06-14 |
港幣 (HKD)
|
3.804000
|
-- |
-- |
2025-06-13 |
港幣 (HKD)
|
3.804000
|
-- |
-- |
2025-06-12 |
港幣 (HKD)
|
3.804000
|
-0.0330 |
-0.8600% |
2025-06-11 |
港幣 (HKD)
|
3.837000
|
-0.0050 |
-0.1301% |
2025-06-10 |
港幣 (HKD)
|
3.842000
|
0.0010 |
0.0260% |
2025-06-09 |
港幣 (HKD)
|
3.841000
|
0.0020 |
0.0521% |
2025-06-07 |
港幣 (HKD)
|
3.839000
|
-- |
-- |
2025-06-06 |
港幣 (HKD)
|
3.839000
|
-- |
-- |
2025-06-05 |
港幣 (HKD)
|
3.839000
|
-0.0030 |
-0.0781% |
2025-06-04 |
港幣 (HKD)
|
3.842000
|
-0.0080 |
-0.2078% |
2025-06-03 |
港幣 (HKD)
|
3.850000
|
0.0020 |
0.0520% |
2025-06-02 |
港幣 (HKD)
|
3.848000
|
0.0040 |
0.1041% |
2025-06-01 |
港幣 (HKD)
|
3.844000
|
-- |
-- |
2025-05-31 |
港幣 (HKD)
|
3.844000
|
-- |
-- |
2025-05-30 |
港幣 (HKD)
|
3.844000
|
-- |
-- |
2025-05-29 |
港幣 (HKD)
|
3.844000
|
0.0030 |
0.0781% |
2025-05-28 |
港幣 (HKD)
|
3.841000
|
-0.0070 |
-0.1819% |
2025-05-27 |
港幣 (HKD)
|
3.848000
|
0.0030 |
0.0780% |
2025-05-26 |
港幣 (HKD)
|
3.845000
|
-0.0140 |
-0.3628% |
2025-05-25 |
港幣 (HKD)
|
3.859000
|
-- |
-- |
2025-05-24 |
港幣 (HKD)
|
3.859000
|
-- |
-- |
2025-05-23 |
港幣 (HKD)
|
3.859000
|
-0.0080 |
-0.2069% |
2025-05-22 |
港幣 (HKD)
|
3.867000
|
-0.0090 |
-0.2322% |
2025-05-21 |
港幣 (HKD)
|
3.876000
|
-0.0050 |
-0.1288% |
2025-05-20 |
港幣 (HKD)
|
3.881000
|
-0.0070 |
-0.1800% |
2025-05-19 |
港幣 (HKD)
|
3.888000
|
0.0010 |
0.0257% |
2025-05-18 |
港幣 (HKD)
|
3.887000
|
-- |
-- |
2025-05-17 |
港幣 (HKD)
|
3.887000
|
-- |
-- |
2025-05-16 |
港幣 (HKD)
|
3.887000
|
-0.0040 |
-0.1028% |
2025-05-15 |
港幣 (HKD)
|
3.891000
|
-0.0160 |
-0.4095% |
2025-05-14 |
港幣 (HKD)
|
3.907000
|
-0.0260 |
-0.6611% |
2025-05-13 |
港幣 (HKD)
|
3.933000
|
0.0180 |
0.4598% |
2025-05-12 |
港幣 (HKD)
|
3.915000
|
-0.0080 |
-0.2039% |
2025-05-11 |
港幣 (HKD)
|
3.923000
|
-- |
-- |
2025-05-10 |
港幣 (HKD)
|
3.923000
|
-- |
-- |
2025-05-09 |
港幣 (HKD)
|
3.923000
|
-0.0030 |
-0.0764% |
2025-05-08 |
港幣 (HKD)
|
3.926000
|
-0.0050 |
-0.1272% |
2025-05-07 |
港幣 (HKD)
|
3.931000
|
-0.0020 |
-0.0509% |
2025-05-06 |
港幣 (HKD)
|
3.933000
|
0.0180 |
0.4598% |
2025-05-05 |
港幣 (HKD)
|
3.915000
|
-0.1170 |
-2.9018% |
2025-05-04 |
港幣 (HKD)
|
4.032000
|
-- |
-- |
2025-05-03 |
港幣 (HKD)
|
4.032000
|
-- |
-- |
2025-05-02 |
港幣 (HKD)
|
4.032000
|
-0.1240 |
-2.9836% |
2025-05-01 |
港幣 (HKD)
|
4.156000
|
-- |
-- |