漲跌 |
-0.569000 (-13.2480%)
|
最高 |
4.295000 (0.0000%) |
最低 |
3.696000 (-13.9464%) |
平均 |
3.9627 (-7.7370%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-07-08 |
港幣 (HKD)
|
3.726000
|
0.0010 |
0.0268% |
2025-07-07 |
港幣 (HKD)
|
3.725000
|
0.0150 |
0.4043% |
2025-07-06 |
港幣 (HKD)
|
3.710000
|
-- |
-- |
2025-07-05 |
港幣 (HKD)
|
3.710000
|
-- |
-- |
2025-07-04 |
港幣 (HKD)
|
3.710000
|
0.0140 |
0.3788% |
2025-07-03 |
港幣 (HKD)
|
3.696000
|
-0.0250 |
-0.6719% |
2025-07-02 |
港幣 (HKD)
|
3.721000
|
-0.0210 |
-0.5612% |
2025-07-01 |
港幣 (HKD)
|
3.742000
|
-0.0140 |
-0.3727% |
2025-06-30 |
港幣 (HKD)
|
3.756000
|
0.0140 |
0.3741% |
2025-06-29 |
港幣 (HKD)
|
3.742000
|
-- |
-- |
2025-06-28 |
港幣 (HKD)
|
3.742000
|
-- |
-- |
2025-06-27 |
港幣 (HKD)
|
3.742000
|
0.0020 |
0.0535% |
2025-06-26 |
港幣 (HKD)
|
3.740000
|
-0.0290 |
-0.7694% |
2025-06-25 |
港幣 (HKD)
|
3.769000
|
-0.0180 |
-0.4753% |
2025-06-24 |
港幣 (HKD)
|
3.787000
|
-0.0260 |
-0.6819% |
2025-06-23 |
港幣 (HKD)
|
3.813000
|
0.0270 |
0.7132% |
2025-06-22 |
港幣 (HKD)
|
3.786000
|
-- |
-- |
2025-06-21 |
港幣 (HKD)
|
3.786000
|
-- |
-- |
2025-06-20 |
港幣 (HKD)
|
3.786000
|
-0.0120 |
-0.3160% |
2025-06-19 |
港幣 (HKD)
|
3.798000
|
0.0100 |
0.2640% |
2025-06-18 |
港幣 (HKD)
|
3.788000
|
0.0010 |
0.0264% |
2025-06-17 |
港幣 (HKD)
|
3.787000
|
0.0020 |
0.0528% |
2025-06-16 |
港幣 (HKD)
|
3.785000
|
-0.0190 |
-0.4995% |
2025-06-15 |
港幣 (HKD)
|
3.804000
|
-- |
-- |
2025-06-14 |
港幣 (HKD)
|
3.804000
|
-- |
-- |
2025-06-13 |
港幣 (HKD)
|
3.804000
|
-- |
-- |
2025-06-12 |
港幣 (HKD)
|
3.804000
|
-0.0330 |
-0.8600% |
2025-06-11 |
港幣 (HKD)
|
3.837000
|
-0.0050 |
-0.1301% |
2025-06-10 |
港幣 (HKD)
|
3.842000
|
0.0010 |
0.0260% |
2025-06-09 |
港幣 (HKD)
|
3.841000
|
0.0020 |
0.0521% |
2025-06-07 |
港幣 (HKD)
|
3.839000
|
-- |
-- |
2025-06-06 |
港幣 (HKD)
|
3.839000
|
-- |
-- |
2025-06-05 |
港幣 (HKD)
|
3.839000
|
-0.0030 |
-0.0781% |
2025-06-04 |
港幣 (HKD)
|
3.842000
|
-0.0080 |
-0.2078% |
2025-06-03 |
港幣 (HKD)
|
3.850000
|
0.0020 |
0.0520% |
2025-06-02 |
港幣 (HKD)
|
3.848000
|
0.0040 |
0.1041% |
2025-06-01 |
港幣 (HKD)
|
3.844000
|
-- |
-- |
2025-05-31 |
港幣 (HKD)
|
3.844000
|
-- |
-- |
2025-05-30 |
港幣 (HKD)
|
3.844000
|
-- |
-- |
2025-05-29 |
港幣 (HKD)
|
3.844000
|
0.0030 |
0.0781% |
2025-05-28 |
港幣 (HKD)
|
3.841000
|
-0.0070 |
-0.1819% |
2025-05-27 |
港幣 (HKD)
|
3.848000
|
0.0030 |
0.0780% |
2025-05-26 |
港幣 (HKD)
|
3.845000
|
-0.0140 |
-0.3628% |
2025-05-25 |
港幣 (HKD)
|
3.859000
|
-- |
-- |
2025-05-24 |
港幣 (HKD)
|
3.859000
|
-- |
-- |
2025-05-23 |
港幣 (HKD)
|
3.859000
|
-0.0080 |
-0.2069% |
2025-05-22 |
港幣 (HKD)
|
3.867000
|
-0.0090 |
-0.2322% |
2025-05-21 |
港幣 (HKD)
|
3.876000
|
-0.0050 |
-0.1288% |
2025-05-20 |
港幣 (HKD)
|
3.881000
|
-0.0070 |
-0.1800% |
2025-05-19 |
港幣 (HKD)
|
3.888000
|
0.0010 |
0.0257% |
2025-05-18 |
港幣 (HKD)
|
3.887000
|
-- |
-- |
2025-05-17 |
港幣 (HKD)
|
3.887000
|
-- |
-- |
2025-05-16 |
港幣 (HKD)
|
3.887000
|
-0.0040 |
-0.1028% |
2025-05-15 |
港幣 (HKD)
|
3.891000
|
-0.0160 |
-0.4095% |
2025-05-14 |
港幣 (HKD)
|
3.907000
|
-0.0260 |
-0.6611% |
2025-05-13 |
港幣 (HKD)
|
3.933000
|
0.0180 |
0.4598% |
2025-05-12 |
港幣 (HKD)
|
3.915000
|
-0.0080 |
-0.2039% |
2025-05-11 |
港幣 (HKD)
|
3.923000
|
-- |
-- |
2025-05-10 |
港幣 (HKD)
|
3.923000
|
-- |
-- |
2025-05-09 |
港幣 (HKD)
|
3.923000
|
-0.0030 |
-0.0764% |
2025-05-08 |
港幣 (HKD)
|
3.926000
|
-0.0050 |
-0.1272% |
2025-05-07 |
港幣 (HKD)
|
3.931000
|
-0.0020 |
-0.0509% |
2025-05-06 |
港幣 (HKD)
|
3.933000
|
0.0180 |
0.4598% |
2025-05-05 |
港幣 (HKD)
|
3.915000
|
-0.1170 |
-2.9018% |
2025-05-04 |
港幣 (HKD)
|
4.032000
|
-- |
-- |
2025-05-03 |
港幣 (HKD)
|
4.032000
|
-- |
-- |
2025-05-02 |
港幣 (HKD)
|
4.032000
|
-0.1240 |
-2.9836% |
2025-05-01 |
港幣 (HKD)
|
4.156000
|
-- |
-- |
2025-04-30 |
港幣 (HKD)
|
4.156000
|
-0.0250 |
-0.5979% |
2025-04-29 |
港幣 (HKD)
|
4.181000
|
-0.0320 |
-0.7596% |
2025-04-28 |
港幣 (HKD)
|
4.213000
|
-0.0070 |
-0.1659% |
2025-04-27 |
港幣 (HKD)
|
4.220000
|
-- |
-- |
2025-04-26 |
港幣 (HKD)
|
4.220000
|
-- |
-- |
2025-04-25 |
港幣 (HKD)
|
4.220000
|
-0.0010 |
-0.0237% |
2025-04-24 |
港幣 (HKD)
|
4.221000
|
0.0060 |
0.1423% |
2025-04-23 |
港幣 (HKD)
|
4.215000
|
-0.0030 |
-0.0711% |
2025-04-22 |
港幣 (HKD)
|
4.218000
|
0.0080 |
0.1900% |
2025-04-21 |
港幣 (HKD)
|
4.210000
|
-0.0180 |
-0.4257% |
2025-04-20 |
港幣 (HKD)
|
4.228000
|
-- |
-- |
2025-04-19 |
港幣 (HKD)
|
4.228000
|
-- |
-- |
2025-04-18 |
港幣 (HKD)
|
4.228000
|
0.0090 |
0.2133% |
2025-04-17 |
港幣 (HKD)
|
4.219000
|
-0.0010 |
-0.0237% |
2025-04-16 |
港幣 (HKD)
|
4.220000
|
-- |
-- |
2025-04-15 |
港幣 (HKD)
|
4.220000
|
0.0010 |
0.0237% |
2025-04-14 |
港幣 (HKD)
|
4.219000
|
-0.0260 |
-0.6125% |
2025-04-13 |
港幣 (HKD)
|
4.245000
|
-- |
-- |
2025-04-12 |
港幣 (HKD)
|
4.245000
|
-- |
-- |
2025-04-11 |
港幣 (HKD)
|
4.245000
|
-0.0160 |
-0.3755% |
2025-04-10 |
港幣 (HKD)
|
4.261000
|
-0.0200 |
-0.4672% |
2025-04-09 |
港幣 (HKD)
|
4.281000
|
0.0050 |
0.1169% |
2025-04-08 |
港幣 (HKD)
|
4.276000
|
-0.0070 |
-0.1634% |
2025-04-07 |
港幣 (HKD)
|
4.283000
|
0.0020 |
0.0467% |
2025-04-06 |
港幣 (HKD)
|
4.281000
|
-- |
-- |
2025-04-05 |
港幣 (HKD)
|
4.281000
|
-- |
-- |
2025-04-04 |
港幣 (HKD)
|
4.281000
|
-- |
-- |
2025-04-03 |
港幣 (HKD)
|
4.281000
|
-- |
-- |
2025-04-02 |
港幣 (HKD)
|
4.281000
|
-0.0140 |
-0.3260% |
2025-04-01 |
港幣 (HKD)
|
4.295000
|
-- |
-- |