遠東銀行港幣即期賣出價走勢圖

模式
漲跌 0.103000 (2.5344%)
最高 4.193000 (3.1742%)
最低 4.041000 (-0.5659%)
平均 4.1376 (1.8099%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-06-13 港幣 (HKD) 4.167000 -0.0080 -0.1916%
2024-06-12 港幣 (HKD) 4.175000 -0.0010 -0.0239%
2024-06-11 港幣 (HKD) 4.176000 0.0190 0.4571%
2024-06-10 港幣 (HKD) 4.157000 -- --
2024-06-09 港幣 (HKD) 4.157000 -- --
2024-06-08 港幣 (HKD) 4.157000 -- --
2024-06-07 港幣 (HKD) 4.157000 -0.0040 -0.0961%
2024-06-06 港幣 (HKD) 4.161000 -0.0080 -0.1919%
2024-06-05 港幣 (HKD) 4.169000 -0.0030 -0.0719%
2024-06-04 港幣 (HKD) 4.172000 0.0020 0.0480%
2024-06-03 港幣 (HKD) 4.170000 -0.0040 -0.0958%
2024-06-02 港幣 (HKD) 4.174000 -- --
2024-06-01 港幣 (HKD) 4.174000 -- --
2024-05-31 港幣 (HKD) 4.174000 -0.0030 -0.0718%
2024-05-30 港幣 (HKD) 4.177000 0.0140 0.3363%
2024-05-29 港幣 (HKD) 4.163000 0.0160 0.3858%
2024-05-28 港幣 (HKD) 4.147000 -0.0030 -0.0723%
2024-05-27 港幣 (HKD) 4.150000 -0.0070 -0.1684%
2024-05-26 港幣 (HKD) 4.157000 -- --
2024-05-25 港幣 (HKD) 4.157000 -- --
2024-05-24 港幣 (HKD) 4.157000 -- --
2024-05-23 港幣 (HKD) 4.157000 -0.0050 -0.1201%
2024-05-22 港幣 (HKD) 4.162000 -0.0040 -0.0960%
2024-05-21 港幣 (HKD) 4.166000 0.0050 0.1202%
2024-05-20 港幣 (HKD) 4.161000 0.0060 0.1444%
2024-05-19 港幣 (HKD) 4.155000 -- --
2024-05-18 港幣 (HKD) 4.155000 -- --
2024-05-17 港幣 (HKD) 4.155000 0.0120 0.2896%
2024-05-16 港幣 (HKD) 4.143000 -0.0220 -0.5282%
2024-05-15 港幣 (HKD) 4.165000 -0.0120 -0.2873%
2024-05-14 港幣 (HKD) 4.177000 0.0010 0.0239%
2024-05-13 港幣 (HKD) 4.176000 0.0010 0.0240%
2024-05-12 港幣 (HKD) 4.175000 -- --
2024-05-11 港幣 (HKD) 4.175000 -- --
2024-05-10 港幣 (HKD) 4.175000 -0.0040 -0.0957%
2024-05-09 港幣 (HKD) 4.179000 0.0070 0.1678%
2024-05-08 港幣 (HKD) 4.172000 0.0050 0.1200%
2024-05-07 港幣 (HKD) 4.167000 0.0010 0.0240%
2024-05-06 港幣 (HKD) 4.166000 -0.0030 -0.0720%
2024-05-05 港幣 (HKD) 4.169000 -- --
2024-05-04 港幣 (HKD) 4.169000 -- --
2024-05-03 港幣 (HKD) 4.169000 -0.0160 -0.3823%
2024-05-02 港幣 (HKD) 4.185000 -0.0030 -0.0716%
2024-05-01 港幣 (HKD) 4.188000 -- --
2024-04-30 港幣 (HKD) 4.188000 0.0010 0.0239%
2024-04-29 港幣 (HKD) 4.187000 0.0010 0.0239%
2024-04-28 港幣 (HKD) 4.186000 -- --
2024-04-27 港幣 (HKD) 4.186000 -- --
2024-04-26 港幣 (HKD) 4.186000 -0.0020 -0.0478%
2024-04-25 港幣 (HKD) 4.188000 0.0080 0.1914%
2024-04-24 港幣 (HKD) 4.180000 -0.0060 -0.1433%
2024-04-23 港幣 (HKD) 4.186000 -0.0070 -0.1669%
2024-04-22 港幣 (HKD) 4.193000 0.0140 0.3350%
2024-04-21 港幣 (HKD) 4.179000 -- --
2024-04-20 港幣 (HKD) 4.179000 -- --
2024-04-19 港幣 (HKD) 4.179000 0.0170 0.4085%
2024-04-18 港幣 (HKD) 4.162000 -0.0120 -0.2875%
2024-04-17 港幣 (HKD) 4.174000 -0.0060 -0.1435%
2024-04-16 港幣 (HKD) 4.180000 0.0190 0.4566%
2024-04-15 港幣 (HKD) 4.161000 0.0130 0.3134%
2024-04-14 港幣 (HKD) 4.148000 -- --
2024-04-13 港幣 (HKD) 4.148000 -- --
2024-04-12 港幣 (HKD) 4.148000 0.0100 0.2417%
2024-04-11 港幣 (HKD) 4.138000 0.0230 0.5589%
2024-04-10 港幣 (HKD) 4.115000 -0.0110 -0.2666%
2024-04-09 港幣 (HKD) 4.126000 -- --
2024-04-08 港幣 (HKD) 4.126000 0.0040 0.0970%
2024-04-07 港幣 (HKD) 4.122000 -- --
2024-04-06 港幣 (HKD) 4.122000 -- --
2024-04-05 港幣 (HKD) 4.122000 -- --
2024-04-04 港幣 (HKD) 4.122000 -- --
2024-04-03 港幣 (HKD) 4.122000 -0.0030 -0.0727%
2024-04-02 港幣 (HKD) 4.125000 0.0120 0.2918%
2024-04-01 港幣 (HKD) 4.113000 -0.0020 -0.0486%
2024-03-31 港幣 (HKD) 4.115000 -- --
2024-03-30 港幣 (HKD) 4.115000 -- --
2024-03-29 港幣 (HKD) 4.115000 -0.0010 -0.0243%
2024-03-28 港幣 (HKD) 4.116000 -0.0010 -0.0243%
2024-03-27 港幣 (HKD) 4.117000 0.0130 0.3168%
2024-03-26 港幣 (HKD) 4.104000 0.0030 0.0732%
2024-03-25 港幣 (HKD) 4.101000 -0.0140 -0.3402%
2024-03-24 港幣 (HKD) 4.115000 -- --
2024-03-23 港幣 (HKD) 4.115000 -- --
2024-03-22 港幣 (HKD) 4.115000 0.0180 0.4393%
2024-03-21 港幣 (HKD) 4.097000 -0.0040 -0.0975%
2024-03-20 港幣 (HKD) 4.101000 0.0120 0.2935%
2024-03-19 港幣 (HKD) 4.089000 0.0140 0.3436%
2024-03-18 港幣 (HKD) 4.075000 0.0090 0.2213%
2024-03-17 港幣 (HKD) 4.066000 -- --
2024-03-16 港幣 (HKD) 4.066000 -- --
2024-03-15 港幣 (HKD) 4.066000 0.0130 0.3208%
2024-03-14 港幣 (HKD) 4.053000 0.0050 0.1235%
2024-03-13 港幣 (HKD) 4.048000 0.0070 0.1732%
2024-03-12 港幣 (HKD) 4.041000 -0.0030 -0.0742%
2024-03-11 港幣 (HKD) 4.044000 -0.0020 -0.0494%
2024-03-10 港幣 (HKD) 4.046000 -- --
2024-03-09 港幣 (HKD) 4.046000 -- --
2024-03-08 港幣 (HKD) 4.046000 -0.0140 -0.3448%
2024-03-07 港幣 (HKD) 4.060000 -0.0030 -0.0738%
2024-03-06 港幣 (HKD) 4.063000 0.0020 0.0492%
2024-03-05 港幣 (HKD) 4.061000 0.0060 0.1480%
2024-03-04 港幣 (HKD) 4.055000 -0.0090 -0.2215%
2024-03-03 港幣 (HKD) 4.064000 -- --
2024-03-02 港幣 (HKD) 4.064000 -- --
2024-03-01 港幣 (HKD) 4.064000 -- --