| 漲跌 | 0.137000 (3.4780%) |
| 最高 | 4.085000 (3.7065%) |
| 最低 | 3.935000 (-0.1015%) |
| 平均 | 4.0307 (2.3276%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-23 | 港幣 (HKD) | 4.076000 | -0.0040 | -0.0980% |
| 2026-01-22 | 港幣 (HKD) | 4.080000 | -0.0030 | -0.0735% |
| 2026-01-21 | 港幣 (HKD) | 4.083000 | 0.0030 | 0.0735% |
| 2026-01-20 | 港幣 (HKD) | 4.080000 | 0.0010 | 0.0245% |
| 2026-01-19 | 港幣 (HKD) | 4.079000 | 0.0040 | 0.0982% |
| 2026-01-18 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2026-01-16 | 港幣 (HKD) | 4.075000 | -0.0030 | -0.0736% |
| 2026-01-15 | 港幣 (HKD) | 4.078000 | -0.0060 | -0.1469% |
| 2026-01-14 | 港幣 (HKD) | 4.084000 | -0.0010 | -0.0245% |
| 2026-01-13 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2026-01-12 | 港幣 (HKD) | 4.085000 | 0.0050 | 0.1225% |
| 2026-01-11 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 4.080000 | 0.0010 | 0.0245% |
| 2026-01-08 | 港幣 (HKD) | 4.079000 | 0.0050 | 0.1227% |
| 2026-01-07 | 港幣 (HKD) | 4.074000 | -0.0010 | -0.0245% |
| 2026-01-06 | 港幣 (HKD) | 4.075000 | -0.0020 | -0.0491% |
| 2026-01-05 | 港幣 (HKD) | 4.077000 | 0.0170 | 0.4187% |
| 2026-01-04 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-01-02 | 港幣 (HKD) | 4.060000 | -0.0060 | -0.1476% |
| 2026-01-01 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2025-12-31 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2025-12-30 | 港幣 (HKD) | 4.066000 | -0.0060 | -0.1473% |
| 2025-12-29 | 港幣 (HKD) | 4.072000 | -0.0020 | -0.0491% |
| 2025-12-28 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 4.074000 | -0.0010 | -0.0245% |
| 2025-12-25 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2025-12-24 | 港幣 (HKD) | 4.075000 | -0.0030 | -0.0736% |
| 2025-12-23 | 港幣 (HKD) | 4.078000 | -0.0010 | -0.0245% |
| 2025-12-22 | 港幣 (HKD) | 4.079000 | 0.0010 | 0.0245% |
| 2025-12-21 | 港幣 (HKD) | 4.078000 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 4.078000 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 4.078000 | 0.0010 | 0.0245% |
| 2025-12-18 | 港幣 (HKD) | 4.077000 | -0.0030 | -0.0735% |
| 2025-12-17 | 港幣 (HKD) | 4.080000 | 0.0060 | 0.1473% |
| 2025-12-16 | 港幣 (HKD) | 4.074000 | 0.0150 | 0.3695% |
| 2025-12-15 | 港幣 (HKD) | 4.059000 | 0.0240 | 0.5948% |
| 2025-12-14 | 港幣 (HKD) | 4.035000 | -- | -- |
| 2025-12-13 | 港幣 (HKD) | 4.035000 | -- | -- |
| 2025-12-12 | 港幣 (HKD) | 4.035000 | -0.0100 | -0.2472% |
| 2025-12-11 | 港幣 (HKD) | 4.045000 | 0.0080 | 0.1982% |
| 2025-12-10 | 港幣 (HKD) | 4.037000 | -0.0020 | -0.0495% |
| 2025-12-09 | 港幣 (HKD) | 4.039000 | 0.0030 | 0.0743% |
| 2025-12-08 | 港幣 (HKD) | 4.036000 | -0.0060 | -0.1484% |
| 2025-12-07 | 港幣 (HKD) | 4.042000 | -- | -- |
| 2025-12-06 | 港幣 (HKD) | 4.042000 | -- | -- |
| 2025-12-05 | 港幣 (HKD) | 4.042000 | -0.0100 | -0.2468% |
| 2025-12-04 | 港幣 (HKD) | 4.052000 | -0.0020 | -0.0493% |
| 2025-12-03 | 港幣 (HKD) | 4.054000 | -0.0090 | -0.2215% |
| 2025-12-02 | 港幣 (HKD) | 4.063000 | 0.0010 | 0.0246% |
| 2025-12-01 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2025-11-28 | 港幣 (HKD) | 4.062000 | 0.0060 | 0.1479% |
| 2025-11-27 | 港幣 (HKD) | 4.056000 | -0.0010 | -0.0246% |
| 2025-11-26 | 港幣 (HKD) | 4.057000 | -0.0130 | -0.3194% |
| 2025-11-25 | 港幣 (HKD) | 4.070000 | 0.0030 | 0.0738% |
| 2025-11-24 | 港幣 (HKD) | 4.067000 | 0.0040 | 0.0984% |
| 2025-11-23 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 4.063000 | 0.0150 | 0.3706% |
| 2025-11-20 | 港幣 (HKD) | 4.048000 | 0.0090 | 0.2228% |
| 2025-11-19 | 港幣 (HKD) | 4.039000 | 0.0010 | 0.0248% |
| 2025-11-18 | 港幣 (HKD) | 4.038000 | -- | -- |
| 2025-11-17 | 港幣 (HKD) | 4.038000 | 0.0030 | 0.0743% |
| 2025-11-16 | 港幣 (HKD) | 4.035000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 4.035000 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 4.035000 | 0.0090 | 0.2235% |
| 2025-11-13 | 港幣 (HKD) | 4.026000 | 0.0010 | 0.0248% |
| 2025-11-12 | 港幣 (HKD) | 4.025000 | 0.0030 | 0.0746% |
| 2025-11-11 | 港幣 (HKD) | 4.022000 | 0.0070 | 0.1743% |
| 2025-11-10 | 港幣 (HKD) | 4.015000 | -0.0040 | -0.0995% |
| 2025-11-09 | 港幣 (HKD) | 4.019000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 4.019000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 4.019000 | 0.0120 | 0.2995% |
| 2025-11-06 | 港幣 (HKD) | 4.007000 | -0.0010 | -0.0250% |
| 2025-11-05 | 港幣 (HKD) | 4.008000 | 0.0060 | 0.1499% |
| 2025-11-04 | 港幣 (HKD) | 4.002000 | 0.0080 | 0.2003% |
| 2025-11-03 | 港幣 (HKD) | 3.994000 | 0.0100 | 0.2510% |
| 2025-11-02 | 港幣 (HKD) | 3.984000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 3.984000 | -- | -- |
| 2025-10-31 | 港幣 (HKD) | 3.984000 | 0.0040 | 0.1005% |
| 2025-10-30 | 港幣 (HKD) | 3.980000 | 0.0120 | 0.3024% |
| 2025-10-29 | 港幣 (HKD) | 3.968000 | -0.0010 | -0.0252% |
| 2025-10-28 | 港幣 (HKD) | 3.969000 | -0.0120 | -0.3014% |
| 2025-10-27 | 港幣 (HKD) | 3.981000 | -0.0100 | -0.2506% |
| 2025-10-26 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2025-10-23 | 港幣 (HKD) | 3.991000 | 0.0100 | 0.2512% |
| 2025-10-22 | 港幣 (HKD) | 3.981000 | 0.0040 | 0.1006% |
| 2025-10-21 | 港幣 (HKD) | 3.977000 | 0.0050 | 0.1259% |
| 2025-10-20 | 港幣 (HKD) | 3.972000 | -0.0050 | -0.1257% |
| 2025-10-19 | 港幣 (HKD) | 3.977000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 3.977000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 3.977000 | 0.0050 | 0.1259% |
| 2025-10-16 | 港幣 (HKD) | 3.972000 | 0.0030 | 0.0756% |
| 2025-10-15 | 港幣 (HKD) | 3.969000 | -0.0130 | -0.3265% |
| 2025-10-14 | 港幣 (HKD) | 3.982000 | 0.0090 | 0.2265% |
| 2025-10-13 | 港幣 (HKD) | 3.973000 | 0.0210 | 0.5314% |
| 2025-10-12 | 港幣 (HKD) | 3.952000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.952000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.952000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.952000 | 0.0030 | 0.0760% |
| 2025-10-08 | 港幣 (HKD) | 3.949000 | 0.0020 | 0.0507% |
| 2025-10-07 | 港幣 (HKD) | 3.947000 | 0.0120 | 0.3050% |
| 2025-10-06 | 港幣 (HKD) | 3.935000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.935000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.935000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.935000 | -- | -- |
| 2025-10-02 | 港幣 (HKD) | 3.935000 | -0.0040 | -0.1015% |
| 2025-10-01 | 港幣 (HKD) | 3.939000 | -- | -- |