遠東銀行港幣即期賣出價走勢圖

模式
漲跌 -0.569000 (-13.2480%)
最高 4.295000 (0.0000%)
最低 3.696000 (-13.9464%)
平均 3.9627 (-7.7370%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-07-08 港幣 (HKD) 3.726000 0.0010 0.0268%
2025-07-07 港幣 (HKD) 3.725000 0.0150 0.4043%
2025-07-06 港幣 (HKD) 3.710000 -- --
2025-07-05 港幣 (HKD) 3.710000 -- --
2025-07-04 港幣 (HKD) 3.710000 0.0140 0.3788%
2025-07-03 港幣 (HKD) 3.696000 -0.0250 -0.6719%
2025-07-02 港幣 (HKD) 3.721000 -0.0210 -0.5612%
2025-07-01 港幣 (HKD) 3.742000 -0.0140 -0.3727%
2025-06-30 港幣 (HKD) 3.756000 0.0140 0.3741%
2025-06-29 港幣 (HKD) 3.742000 -- --
2025-06-28 港幣 (HKD) 3.742000 -- --
2025-06-27 港幣 (HKD) 3.742000 0.0020 0.0535%
2025-06-26 港幣 (HKD) 3.740000 -0.0290 -0.7694%
2025-06-25 港幣 (HKD) 3.769000 -0.0180 -0.4753%
2025-06-24 港幣 (HKD) 3.787000 -0.0260 -0.6819%
2025-06-23 港幣 (HKD) 3.813000 0.0270 0.7132%
2025-06-22 港幣 (HKD) 3.786000 -- --
2025-06-21 港幣 (HKD) 3.786000 -- --
2025-06-20 港幣 (HKD) 3.786000 -0.0120 -0.3160%
2025-06-19 港幣 (HKD) 3.798000 0.0100 0.2640%
2025-06-18 港幣 (HKD) 3.788000 0.0010 0.0264%
2025-06-17 港幣 (HKD) 3.787000 0.0020 0.0528%
2025-06-16 港幣 (HKD) 3.785000 -0.0190 -0.4995%
2025-06-15 港幣 (HKD) 3.804000 -- --
2025-06-14 港幣 (HKD) 3.804000 -- --
2025-06-13 港幣 (HKD) 3.804000 -- --
2025-06-12 港幣 (HKD) 3.804000 -0.0330 -0.8600%
2025-06-11 港幣 (HKD) 3.837000 -0.0050 -0.1301%
2025-06-10 港幣 (HKD) 3.842000 0.0010 0.0260%
2025-06-09 港幣 (HKD) 3.841000 0.0020 0.0521%
2025-06-07 港幣 (HKD) 3.839000 -- --
2025-06-06 港幣 (HKD) 3.839000 -- --
2025-06-05 港幣 (HKD) 3.839000 -0.0030 -0.0781%
2025-06-04 港幣 (HKD) 3.842000 -0.0080 -0.2078%
2025-06-03 港幣 (HKD) 3.850000 0.0020 0.0520%
2025-06-02 港幣 (HKD) 3.848000 0.0040 0.1041%
2025-06-01 港幣 (HKD) 3.844000 -- --
2025-05-31 港幣 (HKD) 3.844000 -- --
2025-05-30 港幣 (HKD) 3.844000 -- --
2025-05-29 港幣 (HKD) 3.844000 0.0030 0.0781%
2025-05-28 港幣 (HKD) 3.841000 -0.0070 -0.1819%
2025-05-27 港幣 (HKD) 3.848000 0.0030 0.0780%
2025-05-26 港幣 (HKD) 3.845000 -0.0140 -0.3628%
2025-05-25 港幣 (HKD) 3.859000 -- --
2025-05-24 港幣 (HKD) 3.859000 -- --
2025-05-23 港幣 (HKD) 3.859000 -0.0080 -0.2069%
2025-05-22 港幣 (HKD) 3.867000 -0.0090 -0.2322%
2025-05-21 港幣 (HKD) 3.876000 -0.0050 -0.1288%
2025-05-20 港幣 (HKD) 3.881000 -0.0070 -0.1800%
2025-05-19 港幣 (HKD) 3.888000 0.0010 0.0257%
2025-05-18 港幣 (HKD) 3.887000 -- --
2025-05-17 港幣 (HKD) 3.887000 -- --
2025-05-16 港幣 (HKD) 3.887000 -0.0040 -0.1028%
2025-05-15 港幣 (HKD) 3.891000 -0.0160 -0.4095%
2025-05-14 港幣 (HKD) 3.907000 -0.0260 -0.6611%
2025-05-13 港幣 (HKD) 3.933000 0.0180 0.4598%
2025-05-12 港幣 (HKD) 3.915000 -0.0080 -0.2039%
2025-05-11 港幣 (HKD) 3.923000 -- --
2025-05-10 港幣 (HKD) 3.923000 -- --
2025-05-09 港幣 (HKD) 3.923000 -0.0030 -0.0764%
2025-05-08 港幣 (HKD) 3.926000 -0.0050 -0.1272%
2025-05-07 港幣 (HKD) 3.931000 -0.0020 -0.0509%
2025-05-06 港幣 (HKD) 3.933000 0.0180 0.4598%
2025-05-05 港幣 (HKD) 3.915000 -0.1170 -2.9018%
2025-05-04 港幣 (HKD) 4.032000 -- --
2025-05-03 港幣 (HKD) 4.032000 -- --
2025-05-02 港幣 (HKD) 4.032000 -0.1240 -2.9836%
2025-05-01 港幣 (HKD) 4.156000 -- --
2025-04-30 港幣 (HKD) 4.156000 -0.0250 -0.5979%
2025-04-29 港幣 (HKD) 4.181000 -0.0320 -0.7596%
2025-04-28 港幣 (HKD) 4.213000 -0.0070 -0.1659%
2025-04-27 港幣 (HKD) 4.220000 -- --
2025-04-26 港幣 (HKD) 4.220000 -- --
2025-04-25 港幣 (HKD) 4.220000 -0.0010 -0.0237%
2025-04-24 港幣 (HKD) 4.221000 0.0060 0.1423%
2025-04-23 港幣 (HKD) 4.215000 -0.0030 -0.0711%
2025-04-22 港幣 (HKD) 4.218000 0.0080 0.1900%
2025-04-21 港幣 (HKD) 4.210000 -0.0180 -0.4257%
2025-04-20 港幣 (HKD) 4.228000 -- --
2025-04-19 港幣 (HKD) 4.228000 -- --
2025-04-18 港幣 (HKD) 4.228000 0.0090 0.2133%
2025-04-17 港幣 (HKD) 4.219000 -0.0010 -0.0237%
2025-04-16 港幣 (HKD) 4.220000 -- --
2025-04-15 港幣 (HKD) 4.220000 0.0010 0.0237%
2025-04-14 港幣 (HKD) 4.219000 -0.0260 -0.6125%
2025-04-13 港幣 (HKD) 4.245000 -- --
2025-04-12 港幣 (HKD) 4.245000 -- --
2025-04-11 港幣 (HKD) 4.245000 -0.0160 -0.3755%
2025-04-10 港幣 (HKD) 4.261000 -0.0200 -0.4672%
2025-04-09 港幣 (HKD) 4.281000 0.0050 0.1169%
2025-04-08 港幣 (HKD) 4.276000 -0.0070 -0.1634%
2025-04-07 港幣 (HKD) 4.283000 0.0020 0.0467%
2025-04-06 港幣 (HKD) 4.281000 -- --
2025-04-05 港幣 (HKD) 4.281000 -- --
2025-04-04 港幣 (HKD) 4.281000 -- --
2025-04-03 港幣 (HKD) 4.281000 -- --
2025-04-02 港幣 (HKD) 4.281000 -0.0140 -0.3260%
2025-04-01 港幣 (HKD) 4.295000 -- --