| 漲跌 | 0.068000 (1.7690%) |
| 最高 | 3.964000 (3.1217%) |
| 最低 | 3.696000 (-3.8502%) |
| 平均 | 3.8310 (-0.3384%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-14 | 港幣 (HKD) | 3.912000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.912000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.912000 | -0.0110 | -0.2804% |
| 2025-09-11 | 港幣 (HKD) | 3.923000 | 0.0070 | 0.1788% |
| 2025-09-10 | 港幣 (HKD) | 3.916000 | -0.0090 | -0.2293% |
| 2025-09-09 | 港幣 (HKD) | 3.925000 | -0.0170 | -0.4313% |
| 2025-09-08 | 港幣 (HKD) | 3.942000 | -0.0080 | -0.2025% |
| 2025-09-07 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.950000 | -0.0140 | -0.3532% |
| 2025-09-04 | 港幣 (HKD) | 3.964000 | 0.0010 | 0.0252% |
| 2025-09-03 | 港幣 (HKD) | 3.963000 | 0.0060 | 0.1516% |
| 2025-09-02 | 港幣 (HKD) | 3.957000 | 0.0010 | 0.0253% |
| 2025-09-01 | 港幣 (HKD) | 3.956000 | 0.0030 | 0.0759% |
| 2025-08-31 | 港幣 (HKD) | 3.953000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 3.953000 | -- | -- |
| 2025-08-29 | 港幣 (HKD) | 3.953000 | 0.0030 | 0.0759% |
| 2025-08-28 | 港幣 (HKD) | 3.950000 | -0.0060 | -0.1517% |
| 2025-08-27 | 港幣 (HKD) | 3.956000 | 0.0150 | 0.3806% |
| 2025-08-26 | 港幣 (HKD) | 3.941000 | 0.0170 | 0.4332% |
| 2025-08-25 | 港幣 (HKD) | 3.924000 | -0.0150 | -0.3808% |
| 2025-08-24 | 港幣 (HKD) | 3.939000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.939000 | -- | -- |
| 2025-08-22 | 港幣 (HKD) | 3.939000 | 0.0080 | 0.2035% |
| 2025-08-21 | 港幣 (HKD) | 3.931000 | 0.0250 | 0.6400% |
| 2025-08-20 | 港幣 (HKD) | 3.906000 | 0.0200 | 0.5147% |
| 2025-08-19 | 港幣 (HKD) | 3.886000 | 0.0190 | 0.4913% |
| 2025-08-18 | 港幣 (HKD) | 3.867000 | 0.0010 | 0.0259% |
| 2025-08-17 | 港幣 (HKD) | 3.866000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.866000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.866000 | 0.0200 | 0.5200% |
| 2025-08-14 | 港幣 (HKD) | 3.846000 | 0.0040 | 0.1041% |
| 2025-08-13 | 港幣 (HKD) | 3.842000 | -0.0080 | -0.2078% |
| 2025-08-12 | 港幣 (HKD) | 3.850000 | 0.0140 | 0.3650% |
| 2025-08-11 | 港幣 (HKD) | 3.836000 | 0.0080 | 0.2090% |
| 2025-08-10 | 港幣 (HKD) | 3.828000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.828000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.828000 | 0.0040 | 0.1046% |
| 2025-08-07 | 港幣 (HKD) | 3.824000 | -0.0220 | -0.5720% |
| 2025-08-06 | 港幣 (HKD) | 3.846000 | 0.0090 | 0.2346% |
| 2025-08-05 | 港幣 (HKD) | 3.837000 | 0.0010 | 0.0261% |
| 2025-08-04 | 港幣 (HKD) | 3.836000 | -0.0140 | -0.3636% |
| 2025-08-03 | 港幣 (HKD) | 3.850000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.850000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.850000 | 0.0140 | 0.3650% |
| 2025-07-31 | 港幣 (HKD) | 3.836000 | 0.0250 | 0.6560% |
| 2025-07-30 | 港幣 (HKD) | 3.811000 | 0.0020 | 0.0525% |
| 2025-07-29 | 港幣 (HKD) | 3.809000 | 0.0230 | 0.6075% |
| 2025-07-28 | 港幣 (HKD) | 3.786000 | 0.0080 | 0.2118% |
| 2025-07-27 | 港幣 (HKD) | 3.778000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.778000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.778000 | 0.0080 | 0.2122% |
| 2025-07-24 | 港幣 (HKD) | 3.770000 | 0.0050 | 0.1328% |
| 2025-07-23 | 港幣 (HKD) | 3.765000 | -0.0110 | -0.2913% |
| 2025-07-22 | 港幣 (HKD) | 3.776000 | 0.0040 | 0.1060% |
| 2025-07-21 | 港幣 (HKD) | 3.772000 | 0.0010 | 0.0265% |
| 2025-07-20 | 港幣 (HKD) | 3.771000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.771000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.771000 | -0.0010 | -0.0265% |
| 2025-07-17 | 港幣 (HKD) | 3.772000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.772000 | 0.0150 | 0.3993% |
| 2025-07-15 | 港幣 (HKD) | 3.757000 | 0.0010 | 0.0266% |
| 2025-07-14 | 港幣 (HKD) | 3.756000 | 0.0110 | 0.2937% |
| 2025-07-13 | 港幣 (HKD) | 3.745000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.745000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.745000 | -0.0040 | -0.1067% |
| 2025-07-10 | 港幣 (HKD) | 3.749000 | 0.0110 | 0.2943% |
| 2025-07-09 | 港幣 (HKD) | 3.738000 | 0.0110 | 0.2951% |
| 2025-07-08 | 港幣 (HKD) | 3.727000 | 0.0020 | 0.0537% |
| 2025-07-07 | 港幣 (HKD) | 3.725000 | 0.0150 | 0.4043% |
| 2025-07-06 | 港幣 (HKD) | 3.710000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.710000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.710000 | 0.0140 | 0.3788% |
| 2025-07-03 | 港幣 (HKD) | 3.696000 | -0.0250 | -0.6719% |
| 2025-07-02 | 港幣 (HKD) | 3.721000 | -0.0210 | -0.5612% |
| 2025-07-01 | 港幣 (HKD) | 3.742000 | -0.0140 | -0.3727% |
| 2025-06-30 | 港幣 (HKD) | 3.756000 | 0.0140 | 0.3741% |
| 2025-06-29 | 港幣 (HKD) | 3.742000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.742000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.742000 | 0.0020 | 0.0535% |
| 2025-06-26 | 港幣 (HKD) | 3.740000 | -0.0290 | -0.7694% |
| 2025-06-25 | 港幣 (HKD) | 3.769000 | -0.0180 | -0.4753% |
| 2025-06-24 | 港幣 (HKD) | 3.787000 | -0.0260 | -0.6819% |
| 2025-06-23 | 港幣 (HKD) | 3.813000 | 0.0270 | 0.7132% |
| 2025-06-22 | 港幣 (HKD) | 3.786000 | -- | -- |
| 2025-06-21 | 港幣 (HKD) | 3.786000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.786000 | -0.0120 | -0.3160% |
| 2025-06-19 | 港幣 (HKD) | 3.798000 | 0.0100 | 0.2640% |
| 2025-06-18 | 港幣 (HKD) | 3.788000 | 0.0010 | 0.0264% |
| 2025-06-17 | 港幣 (HKD) | 3.787000 | 0.0020 | 0.0528% |
| 2025-06-16 | 港幣 (HKD) | 3.785000 | -0.0190 | -0.4995% |
| 2025-06-15 | 港幣 (HKD) | 3.804000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.804000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.804000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.804000 | -0.0330 | -0.8600% |
| 2025-06-11 | 港幣 (HKD) | 3.837000 | -0.0050 | -0.1301% |
| 2025-06-10 | 港幣 (HKD) | 3.842000 | 0.0010 | 0.0260% |
| 2025-06-09 | 港幣 (HKD) | 3.841000 | 0.0020 | 0.0521% |
| 2025-06-07 | 港幣 (HKD) | 3.839000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.839000 | -- | -- |
| 2025-06-05 | 港幣 (HKD) | 3.839000 | -0.0030 | -0.0781% |
| 2025-06-04 | 港幣 (HKD) | 3.842000 | -0.0080 | -0.2078% |
| 2025-06-03 | 港幣 (HKD) | 3.850000 | 0.0020 | 0.0520% |
| 2025-06-02 | 港幣 (HKD) | 3.848000 | 0.0040 | 0.1041% |
| 2025-06-01 | 港幣 (HKD) | 3.844000 | -- | -- |