| 漲跌 | 0.128800 (3.2984%) |
| 最高 | 4.044700 (3.5801%) |
| 最低 | 3.878800 (-0.6684%) |
| 平均 | 3.9800 (1.9236%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-30 | 港幣 (HKD) | 4.033700 | 0.0118 | 0.2934% |
| 2025-10-29 | 港幣 (HKD) | 4.021900 | -0.0007 | -0.0174% |
| 2025-10-28 | 港幣 (HKD) | 4.022600 | -0.0121 | -0.2999% |
| 2025-10-27 | 港幣 (HKD) | 4.034700 | -0.0100 | -0.2472% |
| 2025-10-26 | 港幣 (HKD) | 4.044700 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 4.044700 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 4.044700 | -- | -- |
| 2025-10-23 | 港幣 (HKD) | 4.044700 | 0.0097 | 0.2404% |
| 2025-10-22 | 港幣 (HKD) | 4.035000 | 0.0039 | 0.0967% |
| 2025-10-21 | 港幣 (HKD) | 4.031100 | 0.0052 | 0.1292% |
| 2025-10-20 | 港幣 (HKD) | 4.025900 | -0.0046 | -0.1141% |
| 2025-10-19 | 港幣 (HKD) | 4.030500 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 4.030500 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 4.030500 | 0.0048 | 0.1192% |
| 2025-10-16 | 港幣 (HKD) | 4.025700 | 0.0033 | 0.0820% |
| 2025-10-15 | 港幣 (HKD) | 4.022400 | -0.0136 | -0.3370% |
| 2025-10-14 | 港幣 (HKD) | 4.036000 | 0.0087 | 0.2160% |
| 2025-10-13 | 港幣 (HKD) | 4.027300 | 0.0216 | 0.5392% |
| 2025-10-12 | 港幣 (HKD) | 4.005700 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 4.005700 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 4.005700 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 4.005700 | 0.0027 | 0.0674% |
| 2025-10-08 | 港幣 (HKD) | 4.003000 | 0.0018 | 0.0450% |
| 2025-10-07 | 港幣 (HKD) | 4.001200 | 0.0121 | 0.3033% |
| 2025-10-06 | 港幣 (HKD) | 3.989100 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.989100 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.989100 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.989100 | -0.0001 | -0.0025% |
| 2025-10-02 | 港幣 (HKD) | 3.989200 | -0.0039 | -0.0977% |
| 2025-10-01 | 港幣 (HKD) | 3.993100 | -0.0032 | -0.0801% |
| 2025-09-30 | 港幣 (HKD) | 3.996300 | -0.0097 | -0.2421% |
| 2025-09-29 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2025-09-28 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 4.006000 | 0.0122 | 0.3055% |
| 2025-09-25 | 港幣 (HKD) | 3.993800 | 0.0145 | 0.3644% |
| 2025-09-24 | 港幣 (HKD) | 3.979300 | 0.0022 | 0.0553% |
| 2025-09-23 | 港幣 (HKD) | 3.977100 | 0.0034 | 0.0856% |
| 2025-09-22 | 港幣 (HKD) | 3.973700 | 0.0070 | 0.1765% |
| 2025-09-21 | 港幣 (HKD) | 3.966700 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.966700 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.966700 | 0.0150 | 0.3796% |
| 2025-09-18 | 港幣 (HKD) | 3.951700 | 0.0065 | 0.1648% |
| 2025-09-17 | 港幣 (HKD) | 3.945200 | -0.0039 | -0.0988% |
| 2025-09-16 | 港幣 (HKD) | 3.949100 | -0.0185 | -0.4663% |
| 2025-09-15 | 港幣 (HKD) | 3.967600 | 0.0017 | 0.0429% |
| 2025-09-14 | 港幣 (HKD) | 3.965900 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.965900 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.965900 | -0.0109 | -0.2741% |
| 2025-09-11 | 港幣 (HKD) | 3.976800 | 0.0065 | 0.1637% |
| 2025-09-10 | 港幣 (HKD) | 3.970300 | -0.0094 | -0.2362% |
| 2025-09-09 | 港幣 (HKD) | 3.979700 | -0.0165 | -0.4129% |
| 2025-09-08 | 港幣 (HKD) | 3.996200 | -0.0084 | -0.2098% |
| 2025-09-07 | 港幣 (HKD) | 4.004600 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 4.004600 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 4.004600 | -0.0131 | -0.3261% |
| 2025-09-04 | 港幣 (HKD) | 4.017700 | 0.0008 | 0.0199% |
| 2025-09-03 | 港幣 (HKD) | 4.016900 | 0.0057 | 0.1421% |
| 2025-09-02 | 港幣 (HKD) | 4.011200 | 0.0007 | 0.0175% |
| 2025-09-01 | 港幣 (HKD) | 4.010500 | 0.0033 | 0.0824% |
| 2025-08-31 | 港幣 (HKD) | 4.007200 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 4.007200 | -- | -- |
| 2025-08-29 | 港幣 (HKD) | 4.007200 | 0.0033 | 0.0824% |
| 2025-08-28 | 港幣 (HKD) | 4.003900 | -0.0062 | -0.1546% |
| 2025-08-27 | 港幣 (HKD) | 4.010100 | 0.0146 | 0.3654% |
| 2025-08-26 | 港幣 (HKD) | 3.995500 | 0.0174 | 0.4374% |
| 2025-08-25 | 港幣 (HKD) | 3.978100 | -0.0152 | -0.3806% |
| 2025-08-24 | 港幣 (HKD) | 3.993300 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.993300 | -- | -- |
| 2025-08-22 | 港幣 (HKD) | 3.993300 | 0.0084 | 0.2108% |
| 2025-08-21 | 港幣 (HKD) | 3.984900 | 0.0248 | 0.6262% |
| 2025-08-20 | 港幣 (HKD) | 3.960100 | 0.0194 | 0.4923% |
| 2025-08-19 | 港幣 (HKD) | 3.940700 | 0.0190 | 0.4845% |
| 2025-08-18 | 港幣 (HKD) | 3.921700 | 0.0008 | 0.0204% |
| 2025-08-17 | 港幣 (HKD) | 3.920900 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.920900 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.920900 | 0.0199 | 0.5101% |
| 2025-08-14 | 港幣 (HKD) | 3.901000 | 0.0044 | 0.1129% |
| 2025-08-13 | 港幣 (HKD) | 3.896600 | -0.0084 | -0.2151% |
| 2025-08-12 | 港幣 (HKD) | 3.905000 | 0.0140 | 0.3598% |
| 2025-08-11 | 港幣 (HKD) | 3.891000 | 0.0077 | 0.1983% |
| 2025-08-10 | 港幣 (HKD) | 3.883300 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.883300 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.883300 | 0.0045 | 0.1160% |
| 2025-08-07 | 港幣 (HKD) | 3.878800 | -0.0216 | -0.5538% |
| 2025-08-06 | 港幣 (HKD) | 3.900400 | 0.0079 | 0.2030% |
| 2025-08-05 | 港幣 (HKD) | 3.892500 | 0.0013 | 0.0334% |
| 2025-08-04 | 港幣 (HKD) | 3.891200 | -0.0137 | -0.3508% |
| 2025-08-03 | 港幣 (HKD) | 3.904900 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.904900 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.904900 | -- | -- |