查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-23 | 港幣 (HKD) | 4.122800 | -- | -- |
| 2026-09-22 | 港幣 (HKD) | 4.122800 | -0.0053 | -0.1284% |
| 2026-09-21 | 港幣 (HKD) | 4.128100 | -0.0066 | -0.1596% |
| 2026-09-20 | 港幣 (HKD) | 4.134700 | -- | -- |
| 2026-09-19 | 港幣 (HKD) | 4.134700 | -- | -- |
| 2026-09-18 | 港幣 (HKD) | 4.134700 | -0.0090 | -0.2172% |
| 2026-09-17 | 港幣 (HKD) | 4.143700 | -0.0015 | -0.0362% |
| 2026-09-16 | 港幣 (HKD) | 4.145200 | 0.0049 | 0.1183% |
| 2026-09-15 | 港幣 (HKD) | 4.140300 | 0.0201 | 0.4878% |
| 2026-09-14 | 港幣 (HKD) | 4.120200 | 0.0057 | 0.1385% |
| 2026-09-13 | 港幣 (HKD) | 4.114500 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 4.114500 | -- | -- |
| 2026-09-11 | 港幣 (HKD) | 4.114500 | 0.0110 | 0.2681% |
| 2026-09-10 | 港幣 (HKD) | 4.103500 | 0.0063 | 0.1538% |
| 2026-09-09 | 港幣 (HKD) | 4.097200 | -0.0045 | -0.1097% |
| 2026-09-08 | 港幣 (HKD) | 4.101700 | -0.0030 | -0.0731% |
| 2026-09-07 | 港幣 (HKD) | 4.104700 | -0.0094 | -0.2285% |
| 2026-09-06 | 港幣 (HKD) | 4.114100 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 4.114100 | -- | -- |
| 2026-09-04 | 港幣 (HKD) | 4.114100 | -0.0157 | -0.3802% |
| 2026-09-03 | 港幣 (HKD) | 4.129800 | 0.0041 | 0.0994% |
| 2026-09-02 | 港幣 (HKD) | 4.125700 | 0.0110 | 0.2673% |
| 2026-09-01 | 港幣 (HKD) | 4.114700 | -0.0052 | -0.1262% |
| 2026-08-31 | 港幣 (HKD) | 4.119900 | 0.0053 | 0.1288% |
| 2026-08-30 | 港幣 (HKD) | 4.114600 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 4.114600 | -- | -- |
| 2026-08-28 | 港幣 (HKD) | 4.114600 | -0.0104 | -0.2521% |
| 2026-08-27 | 港幣 (HKD) | 4.125000 | -0.0136 | -0.3286% |
| 2026-08-26 | 港幣 (HKD) | 4.138600 | -0.0069 | -0.1664% |
| 2026-08-25 | 港幣 (HKD) | 4.145500 | 0.0011 | 0.0265% |
| 2026-08-24 | 港幣 (HKD) | 4.144400 | 0.0024 | 0.0579% |
| 2026-08-23 | 港幣 (HKD) | 4.142000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 4.142000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 4.142000 | -0.0081 | -0.1952% |
| 2026-08-20 | 港幣 (HKD) | 4.150100 | -0.0020 | -0.0482% |
| 2026-08-19 | 港幣 (HKD) | 4.152100 | -0.0005 | -0.0120% |
| 2026-08-18 | 港幣 (HKD) | 4.152600 | 0.0126 | 0.3043% |
| 2026-08-17 | 港幣 (HKD) | 4.140000 | -0.0240 | -0.5764% |
| 2026-08-16 | 港幣 (HKD) | 4.164000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.164000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.164000 | -0.0158 | -0.3780% |
| 2026-08-13 | 港幣 (HKD) | 4.179800 | -0.0095 | -0.2268% |
| 2026-08-12 | 港幣 (HKD) | 4.189300 | -0.0044 | -0.1049% |
| 2026-08-11 | 港幣 (HKD) | 4.193700 | 0.0055 | 0.1313% |
| 2026-08-10 | 港幣 (HKD) | 4.188200 | -0.0076 | -0.1811% |
| 2026-08-09 | 港幣 (HKD) | 4.195800 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.195800 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.195800 | 0.0028 | 0.0668% |
| 2026-08-06 | 港幣 (HKD) | 4.193000 | -0.0069 | -0.1643% |
| 2026-08-05 | 港幣 (HKD) | 4.199900 | -0.0173 | -0.4102% |
| 2026-08-04 | 港幣 (HKD) | 4.217200 | 0.0007 | 0.0166% |
| 2026-08-03 | 港幣 (HKD) | 4.216500 | 0.0181 | 0.4311% |
| 2026-08-02 | 港幣 (HKD) | 4.198400 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.198400 | -- | -- |
| 2026-07-31 | 港幣 (HKD) | 4.198400 | -0.0188 | -0.4458% |
| 2026-07-30 | 港幣 (HKD) | 4.217200 | 0.0105 | 0.2496% |
| 2026-07-29 | 港幣 (HKD) | 4.206700 | -0.0029 | -0.0689% |
| 2026-07-28 | 港幣 (HKD) | 4.209600 | 0.0102 | 0.2429% |
| 2026-07-27 | 港幣 (HKD) | 4.199400 | -0.0067 | -0.1593% |
| 2026-07-26 | 港幣 (HKD) | 4.206100 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.206100 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.206100 | 0.0111 | 0.2646% |
| 2026-07-23 | 港幣 (HKD) | 4.195000 | -0.0143 | -0.3397% |
| 2026-07-22 | 港幣 (HKD) | 4.209300 | 0.0046 | 0.1094% |
| 2026-07-21 | 港幣 (HKD) | 4.204700 | 0.0120 | 0.2862% |
| 2026-07-20 | 港幣 (HKD) | 4.192700 | -0.0055 | -0.1310% |
| 2026-07-19 | 港幣 (HKD) | 4.198200 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.198200 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.198200 | 0.0045 | 0.1073% |
| 2026-07-16 | 港幣 (HKD) | 4.193700 | 0.0071 | 0.1696% |
| 2026-07-15 | 港幣 (HKD) | 4.186600 | 0.0024 | 0.0574% |
| 2026-07-14 | 港幣 (HKD) | 4.184200 | 0.0003 | 0.0072% |
| 2026-07-13 | 港幣 (HKD) | 4.183900 | -0.0014 | -0.0335% |
| 2026-07-12 | 港幣 (HKD) | 4.185300 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.185300 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 4.185300 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 4.185300 | 0.0197 | 0.4729% |
| 2026-07-08 | 港幣 (HKD) | 4.165600 | -0.0130 | -0.3111% |
| 2026-07-07 | 港幣 (HKD) | 4.178600 | 0.0147 | 0.3530% |
| 2026-07-06 | 港幣 (HKD) | 4.163900 | 0.0129 | 0.3108% |
| 2026-07-05 | 港幣 (HKD) | 4.151000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.151000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.151000 | 0.0031 | 0.0747% |
| 2026-07-02 | 港幣 (HKD) | 4.147900 | 0.0043 | 0.1038% |
| 2026-07-01 | 港幣 (HKD) | 4.143600 | 0.0037 | 0.0894% |
| 2026-06-30 | 港幣 (HKD) | 4.139900 | -0.0004 | -0.0097% |
| 2026-06-29 | 港幣 (HKD) | 4.140300 | -0.0026 | -0.0628% |
| 2026-06-28 | 港幣 (HKD) | 4.142900 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.142900 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 4.142900 | 0.0024 | 0.0580% |
| 2026-06-25 | 港幣 (HKD) | 4.140500 | 0.0106 | 0.2567% |
| 2026-06-24 | 港幣 (HKD) | 4.129900 | 0.0160 | 0.3889% |
| 2026-06-23 | 港幣 (HKD) | 4.113900 | -0.0008 | -0.0194% |
| 2026-06-22 | 港幣 (HKD) | 4.114700 | 0.0041 | 0.0997% |
| 2026-06-21 | 港幣 (HKD) | 4.110600 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 4.110600 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 4.110600 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 4.110600 | 0.0003 | 0.0073% |
| 2026-06-17 | 港幣 (HKD) | 4.110300 | 0.0011 | 0.0268% |
| 2026-06-16 | 港幣 (HKD) | 4.109200 | 0.0009 | 0.0219% |
| 2026-06-15 | 港幣 (HKD) | 4.108300 | -0.0069 | -0.1677% |
| 2026-06-14 | 港幣 (HKD) | 4.115200 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.115200 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.115200 | -0.0015 | -0.0364% |
| 2026-06-11 | 港幣 (HKD) | 4.116700 | -0.0042 | -0.1019% |
| 2026-06-10 | 港幣 (HKD) | 4.120900 | 0.0064 | 0.1555% |
| 2026-06-09 | 港幣 (HKD) | 4.114500 | 0.0037 | 0.0900% |
| 2026-06-08 | 港幣 (HKD) | 4.110800 | 0.0127 | 0.3099% |
| 2026-06-07 | 港幣 (HKD) | 4.098100 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 4.098100 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 4.098100 | 0.0032 | 0.0781% |
| 2026-06-04 | 港幣 (HKD) | 4.094900 | 0.0025 | 0.0611% |
| 2026-06-03 | 港幣 (HKD) | 4.092400 | 0.0006 | 0.0147% |
| 2026-06-02 | 港幣 (HKD) | 4.091800 | 0.0080 | 0.1959% |
| 2026-06-01 | 港幣 (HKD) | 4.083800 | -- | -- |