| 漲跌 | 0.105300 (2.6256%) |
| 最高 | 4.123200 (2.8101%) |
| 最低 | 3.945200 (-1.6282%) |
| 平均 | 4.0304 (0.4952%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 4.115800 | 0.0007 | 0.0170% |
| 2025-11-29 | 港幣 (HKD) | 4.115100 | -- | -- |
| 2025-11-28 | 港幣 (HKD) | 4.115100 | 0.0058 | 0.1411% |
| 2025-11-27 | 港幣 (HKD) | 4.109300 | -0.0012 | -0.0292% |
| 2025-11-26 | 港幣 (HKD) | 4.110500 | -0.0127 | -0.3080% |
| 2025-11-25 | 港幣 (HKD) | 4.123200 | 0.0028 | 0.0680% |
| 2025-11-24 | 港幣 (HKD) | 4.120400 | 0.0035 | 0.0850% |
| 2025-11-23 | 港幣 (HKD) | 4.116900 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 4.116900 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 4.116900 | 0.0152 | 0.3706% |
| 2025-11-20 | 港幣 (HKD) | 4.101700 | 0.0096 | 0.2346% |
| 2025-11-19 | 港幣 (HKD) | 4.092100 | 0.0010 | 0.0244% |
| 2025-11-18 | 港幣 (HKD) | 4.091100 | -0.0006 | -0.0147% |
| 2025-11-17 | 港幣 (HKD) | 4.091700 | 0.0030 | 0.0734% |
| 2025-11-16 | 港幣 (HKD) | 4.088700 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 4.088700 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 4.088700 | 0.0087 | 0.2132% |
| 2025-11-13 | 港幣 (HKD) | 4.080000 | 0.0016 | 0.0392% |
| 2025-11-12 | 港幣 (HKD) | 4.078400 | 0.0034 | 0.0834% |
| 2025-11-11 | 港幣 (HKD) | 4.075000 | 0.0061 | 0.1499% |
| 2025-11-10 | 港幣 (HKD) | 4.068900 | -0.0034 | -0.0835% |
| 2025-11-09 | 港幣 (HKD) | 4.072300 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 4.072300 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 4.072300 | 0.0111 | 0.2733% |
| 2025-11-06 | 港幣 (HKD) | 4.061200 | -0.0006 | -0.0148% |
| 2025-11-05 | 港幣 (HKD) | 4.061800 | 0.0058 | 0.1430% |
| 2025-11-04 | 港幣 (HKD) | 4.056000 | 0.0082 | 0.2026% |
| 2025-11-03 | 港幣 (HKD) | 4.047800 | 0.0101 | 0.2501% |
| 2025-11-02 | 港幣 (HKD) | 4.037700 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 4.037700 | -- | -- |
| 2025-10-31 | 港幣 (HKD) | 4.037700 | 0.0040 | 0.0992% |
| 2025-10-30 | 港幣 (HKD) | 4.033700 | 0.0118 | 0.2934% |
| 2025-10-29 | 港幣 (HKD) | 4.021900 | -0.0007 | -0.0174% |
| 2025-10-28 | 港幣 (HKD) | 4.022600 | -0.0121 | -0.2999% |
| 2025-10-27 | 港幣 (HKD) | 4.034700 | -0.0100 | -0.2472% |
| 2025-10-26 | 港幣 (HKD) | 4.044700 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 4.044700 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 4.044700 | -- | -- |
| 2025-10-23 | 港幣 (HKD) | 4.044700 | 0.0097 | 0.2404% |
| 2025-10-22 | 港幣 (HKD) | 4.035000 | 0.0039 | 0.0967% |
| 2025-10-21 | 港幣 (HKD) | 4.031100 | 0.0052 | 0.1292% |
| 2025-10-20 | 港幣 (HKD) | 4.025900 | -0.0046 | -0.1141% |
| 2025-10-19 | 港幣 (HKD) | 4.030500 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 4.030500 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 4.030500 | 0.0048 | 0.1192% |
| 2025-10-16 | 港幣 (HKD) | 4.025700 | 0.0033 | 0.0820% |
| 2025-10-15 | 港幣 (HKD) | 4.022400 | -0.0136 | -0.3370% |
| 2025-10-14 | 港幣 (HKD) | 4.036000 | 0.0087 | 0.2160% |
| 2025-10-13 | 港幣 (HKD) | 4.027300 | 0.0216 | 0.5392% |
| 2025-10-12 | 港幣 (HKD) | 4.005700 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 4.005700 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 4.005700 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 4.005700 | 0.0027 | 0.0674% |
| 2025-10-08 | 港幣 (HKD) | 4.003000 | 0.0018 | 0.0450% |
| 2025-10-07 | 港幣 (HKD) | 4.001200 | 0.0121 | 0.3033% |
| 2025-10-06 | 港幣 (HKD) | 3.989100 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.989100 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.989100 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.989100 | -0.0001 | -0.0025% |
| 2025-10-02 | 港幣 (HKD) | 3.989200 | -0.0039 | -0.0977% |
| 2025-10-01 | 港幣 (HKD) | 3.993100 | -0.0032 | -0.0801% |
| 2025-09-30 | 港幣 (HKD) | 3.996300 | -0.0097 | -0.2421% |
| 2025-09-29 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2025-09-28 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 4.006000 | 0.0122 | 0.3055% |
| 2025-09-25 | 港幣 (HKD) | 3.993800 | 0.0145 | 0.3644% |
| 2025-09-24 | 港幣 (HKD) | 3.979300 | 0.0022 | 0.0553% |
| 2025-09-23 | 港幣 (HKD) | 3.977100 | 0.0034 | 0.0856% |
| 2025-09-22 | 港幣 (HKD) | 3.973700 | 0.0070 | 0.1765% |
| 2025-09-21 | 港幣 (HKD) | 3.966700 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.966700 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.966700 | 0.0150 | 0.3796% |
| 2025-09-18 | 港幣 (HKD) | 3.951700 | 0.0065 | 0.1648% |
| 2025-09-17 | 港幣 (HKD) | 3.945200 | -0.0039 | -0.0988% |
| 2025-09-16 | 港幣 (HKD) | 3.949100 | -0.0185 | -0.4663% |
| 2025-09-15 | 港幣 (HKD) | 3.967600 | 0.0017 | 0.0429% |
| 2025-09-14 | 港幣 (HKD) | 3.965900 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.965900 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.965900 | -0.0109 | -0.2741% |
| 2025-09-11 | 港幣 (HKD) | 3.976800 | 0.0065 | 0.1637% |
| 2025-09-10 | 港幣 (HKD) | 3.970300 | -0.0094 | -0.2362% |
| 2025-09-09 | 港幣 (HKD) | 3.979700 | -0.0165 | -0.4129% |
| 2025-09-08 | 港幣 (HKD) | 3.996200 | -0.0084 | -0.2098% |
| 2025-09-07 | 港幣 (HKD) | 4.004600 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 4.004600 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 4.004600 | -0.0131 | -0.3261% |
| 2025-09-04 | 港幣 (HKD) | 4.017700 | 0.0008 | 0.0199% |
| 2025-09-03 | 港幣 (HKD) | 4.016900 | 0.0057 | 0.1421% |
| 2025-09-02 | 港幣 (HKD) | 4.011200 | 0.0007 | 0.0175% |
| 2025-09-01 | 港幣 (HKD) | 4.010500 | -- | -- |