| 漲跌 | 0.076000 (1.8447%) |
| 最高 | 4.217200 (2.3642%) |
| 最低 | 4.083800 (-0.8738%) |
| 平均 | 4.1405 (0.5031%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-08 | 港幣 (HKD) | 4.195800 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.195800 | 0.0028 | 0.0668% |
| 2026-08-06 | 港幣 (HKD) | 4.193000 | -0.0069 | -0.1643% |
| 2026-08-05 | 港幣 (HKD) | 4.199900 | -0.0173 | -0.4102% |
| 2026-08-04 | 港幣 (HKD) | 4.217200 | 0.0007 | 0.0166% |
| 2026-08-03 | 港幣 (HKD) | 4.216500 | 0.0181 | 0.4311% |
| 2026-08-02 | 港幣 (HKD) | 4.198400 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.198400 | -- | -- |
| 2026-07-31 | 港幣 (HKD) | 4.198400 | -0.0188 | -0.4458% |
| 2026-07-30 | 港幣 (HKD) | 4.217200 | 0.0105 | 0.2496% |
| 2026-07-29 | 港幣 (HKD) | 4.206700 | -0.0029 | -0.0689% |
| 2026-07-28 | 港幣 (HKD) | 4.209600 | 0.0102 | 0.2429% |
| 2026-07-27 | 港幣 (HKD) | 4.199400 | -0.0067 | -0.1593% |
| 2026-07-26 | 港幣 (HKD) | 4.206100 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.206100 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.206100 | 0.0111 | 0.2646% |
| 2026-07-23 | 港幣 (HKD) | 4.195000 | -0.0143 | -0.3397% |
| 2026-07-22 | 港幣 (HKD) | 4.209300 | 0.0046 | 0.1094% |
| 2026-07-21 | 港幣 (HKD) | 4.204700 | 0.0120 | 0.2862% |
| 2026-07-20 | 港幣 (HKD) | 4.192700 | -0.0055 | -0.1310% |
| 2026-07-19 | 港幣 (HKD) | 4.198200 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.198200 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.198200 | 0.0045 | 0.1073% |
| 2026-07-16 | 港幣 (HKD) | 4.193700 | 0.0071 | 0.1696% |
| 2026-07-15 | 港幣 (HKD) | 4.186600 | 0.0024 | 0.0574% |
| 2026-07-14 | 港幣 (HKD) | 4.184200 | 0.0003 | 0.0072% |
| 2026-07-13 | 港幣 (HKD) | 4.183900 | -0.0014 | -0.0335% |
| 2026-07-12 | 港幣 (HKD) | 4.185300 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.185300 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 4.185300 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 4.185300 | 0.0197 | 0.4729% |
| 2026-07-08 | 港幣 (HKD) | 4.165600 | -0.0130 | -0.3111% |
| 2026-07-07 | 港幣 (HKD) | 4.178600 | 0.0147 | 0.3530% |
| 2026-07-06 | 港幣 (HKD) | 4.163900 | 0.0129 | 0.3108% |
| 2026-07-05 | 港幣 (HKD) | 4.151000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.151000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.151000 | 0.0031 | 0.0747% |
| 2026-07-02 | 港幣 (HKD) | 4.147900 | 0.0043 | 0.1038% |
| 2026-07-01 | 港幣 (HKD) | 4.143600 | 0.0037 | 0.0894% |
| 2026-06-30 | 港幣 (HKD) | 4.139900 | -0.0004 | -0.0097% |
| 2026-06-29 | 港幣 (HKD) | 4.140300 | -0.0026 | -0.0628% |
| 2026-06-28 | 港幣 (HKD) | 4.142900 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.142900 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 4.142900 | 0.0024 | 0.0580% |
| 2026-06-25 | 港幣 (HKD) | 4.140500 | 0.0106 | 0.2567% |
| 2026-06-24 | 港幣 (HKD) | 4.129900 | 0.0160 | 0.3889% |
| 2026-06-23 | 港幣 (HKD) | 4.113900 | -0.0008 | -0.0194% |
| 2026-06-22 | 港幣 (HKD) | 4.114700 | 0.0041 | 0.0997% |
| 2026-06-21 | 港幣 (HKD) | 4.110600 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 4.110600 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 4.110600 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 4.110600 | 0.0003 | 0.0073% |
| 2026-06-17 | 港幣 (HKD) | 4.110300 | 0.0011 | 0.0268% |
| 2026-06-16 | 港幣 (HKD) | 4.109200 | 0.0009 | 0.0219% |
| 2026-06-15 | 港幣 (HKD) | 4.108300 | -0.0069 | -0.1677% |
| 2026-06-14 | 港幣 (HKD) | 4.115200 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.115200 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.115200 | -0.0015 | -0.0364% |
| 2026-06-11 | 港幣 (HKD) | 4.116700 | -0.0042 | -0.1019% |
| 2026-06-10 | 港幣 (HKD) | 4.120900 | 0.0064 | 0.1555% |
| 2026-06-09 | 港幣 (HKD) | 4.114500 | 0.0037 | 0.0900% |
| 2026-06-08 | 港幣 (HKD) | 4.110800 | 0.0127 | 0.3099% |
| 2026-06-07 | 港幣 (HKD) | 4.098100 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 4.098100 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 4.098100 | 0.0032 | 0.0781% |
| 2026-06-04 | 港幣 (HKD) | 4.094900 | 0.0025 | 0.0611% |
| 2026-06-03 | 港幣 (HKD) | 4.092400 | 0.0006 | 0.0147% |
| 2026-06-02 | 港幣 (HKD) | 4.091800 | 0.0080 | 0.1959% |
| 2026-06-01 | 港幣 (HKD) | 4.083800 | -0.0016 | -0.0392% |
| 2026-05-31 | 港幣 (HKD) | 4.085400 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 4.085400 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 4.085400 | -0.0066 | -0.1613% |
| 2026-05-28 | 港幣 (HKD) | 4.092000 | 0.0016 | 0.0391% |
| 2026-05-27 | 港幣 (HKD) | 4.090400 | -0.0033 | -0.0806% |
| 2026-05-26 | 港幣 (HKD) | 4.093700 | -0.0032 | -0.0781% |
| 2026-05-25 | 港幣 (HKD) | 4.096900 | -0.0114 | -0.2775% |
| 2026-05-24 | 港幣 (HKD) | 4.108300 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 4.108300 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 4.108300 | -0.0050 | -0.1216% |
| 2026-05-21 | 港幣 (HKD) | 4.113300 | -0.0064 | -0.1554% |
| 2026-05-20 | 港幣 (HKD) | 4.119700 | -0.0011 | -0.0267% |
| 2026-05-19 | 港幣 (HKD) | 4.120800 | 0.0124 | 0.3018% |
| 2026-05-18 | 港幣 (HKD) | 4.108400 | -0.0017 | -0.0414% |
| 2026-05-17 | 港幣 (HKD) | 4.110100 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 4.110100 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.110100 | 0.0072 | 0.1755% |
| 2026-05-14 | 港幣 (HKD) | 4.102900 | -0.0006 | -0.0146% |
| 2026-05-13 | 港幣 (HKD) | 4.103500 | 0.0024 | 0.0585% |
| 2026-05-12 | 港幣 (HKD) | 4.101100 | 0.0087 | 0.2126% |
| 2026-05-11 | 港幣 (HKD) | 4.092400 | -0.0019 | -0.0464% |
| 2026-05-10 | 港幣 (HKD) | 4.094300 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 4.094300 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 4.094300 | 0.0039 | 0.0953% |
| 2026-05-07 | 港幣 (HKD) | 4.090400 | -0.0079 | -0.1928% |
| 2026-05-06 | 港幣 (HKD) | 4.098300 | -0.0148 | -0.3598% |
| 2026-05-05 | 港幣 (HKD) | 4.113100 | -0.0021 | -0.0510% |
| 2026-05-04 | 港幣 (HKD) | 4.115200 | -0.0046 | -0.1117% |
| 2026-05-03 | 港幣 (HKD) | 4.119800 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.119800 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 4.119800 | -- | -- |