| 漲跌 | -0.016600 (-0.4038%) |
| 最高 | 4.179000 (1.6566%) |
| 最低 | 4.075000 (-0.8733%) |
| 平均 | 4.1266 (0.3812%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-09 | 港幣 (HKD) | 4.094300 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 4.094300 | 0.0039 | 0.0953% |
| 2026-05-07 | 港幣 (HKD) | 4.090400 | -0.0079 | -0.1928% |
| 2026-05-06 | 港幣 (HKD) | 4.098300 | -0.0148 | -0.3598% |
| 2026-05-05 | 港幣 (HKD) | 4.113100 | -0.0021 | -0.0510% |
| 2026-05-04 | 港幣 (HKD) | 4.115200 | -0.0046 | -0.1117% |
| 2026-05-03 | 港幣 (HKD) | 4.119800 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.119800 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 4.119800 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 4.119800 | 0.0130 | 0.3165% |
| 2026-04-29 | 港幣 (HKD) | 4.106800 | 0.0045 | 0.1097% |
| 2026-04-28 | 港幣 (HKD) | 4.102300 | 0.0071 | 0.1734% |
| 2026-04-27 | 港幣 (HKD) | 4.095200 | -0.0069 | -0.1682% |
| 2026-04-26 | 港幣 (HKD) | 4.102100 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 4.102100 | -- | -- |
| 2026-04-24 | 港幣 (HKD) | 4.102100 | -0.0091 | -0.2213% |
| 2026-04-23 | 港幣 (HKD) | 4.111200 | 0.0041 | 0.0998% |
| 2026-04-22 | 港幣 (HKD) | 4.107100 | 0.0056 | 0.1365% |
| 2026-04-21 | 港幣 (HKD) | 4.101500 | -0.0041 | -0.0999% |
| 2026-04-20 | 港幣 (HKD) | 4.105600 | -0.0100 | -0.2430% |
| 2026-04-19 | 港幣 (HKD) | 4.115600 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 4.115600 | -- | -- |
| 2026-04-17 | 港幣 (HKD) | 4.115600 | 0.0052 | 0.1265% |
| 2026-04-16 | 港幣 (HKD) | 4.110400 | -0.0087 | -0.2112% |
| 2026-04-15 | 港幣 (HKD) | 4.119100 | -0.0060 | -0.1455% |
| 2026-04-14 | 港幣 (HKD) | 4.125100 | -0.0137 | -0.3310% |
| 2026-04-13 | 港幣 (HKD) | 4.138800 | 0.0084 | 0.2034% |
| 2026-04-12 | 港幣 (HKD) | 4.130400 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.130400 | -- | -- |
| 2026-04-10 | 港幣 (HKD) | 4.130400 | -0.0036 | -0.0871% |
| 2026-04-09 | 港幣 (HKD) | 4.134000 | -0.0038 | -0.0918% |
| 2026-04-08 | 港幣 (HKD) | 4.137800 | -0.0214 | -0.5145% |
| 2026-04-07 | 港幣 (HKD) | 4.159200 | -0.0006 | -0.0144% |
| 2026-04-06 | 港幣 (HKD) | 4.159800 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 4.159800 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.159800 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.159800 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.159800 | 0.0038 | 0.0914% |
| 2026-04-01 | 港幣 (HKD) | 4.156000 | -0.0038 | -0.0914% |
| 2026-03-31 | 港幣 (HKD) | 4.159800 | -0.0037 | -0.0889% |
| 2026-03-30 | 港幣 (HKD) | 4.163500 | 0.0125 | 0.3011% |
| 2026-03-29 | 港幣 (HKD) | 4.151000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 4.151000 | -- | -- |
| 2026-03-27 | 港幣 (HKD) | 4.151000 | -0.0079 | -0.1900% |
| 2026-03-26 | 港幣 (HKD) | 4.158900 | -0.0066 | -0.1584% |
| 2026-03-25 | 港幣 (HKD) | 4.165500 | -0.0022 | -0.0528% |
| 2026-03-24 | 港幣 (HKD) | 4.167700 | -0.0113 | -0.2704% |
| 2026-03-23 | 港幣 (HKD) | 4.179000 | 0.0197 | 0.4736% |
| 2026-03-22 | 港幣 (HKD) | 4.159300 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.159300 | -- | -- |
| 2026-03-20 | 港幣 (HKD) | 4.159300 | 0.0013 | 0.0313% |
| 2026-03-19 | 港幣 (HKD) | 4.158000 | 0.0173 | 0.4178% |
| 2026-03-18 | 港幣 (HKD) | 4.140700 | -0.0078 | -0.1880% |
| 2026-03-17 | 港幣 (HKD) | 4.148500 | -0.0113 | -0.2716% |
| 2026-03-16 | 港幣 (HKD) | 4.159800 | 0.0020 | 0.0481% |
| 2026-03-15 | 港幣 (HKD) | 4.157800 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 4.157800 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 4.157800 | 0.0085 | 0.2049% |
| 2026-03-12 | 港幣 (HKD) | 4.149300 | 0.0124 | 0.2997% |
| 2026-03-11 | 港幣 (HKD) | 4.136900 | -0.0106 | -0.2556% |
| 2026-03-10 | 港幣 (HKD) | 4.147500 | -0.0176 | -0.4226% |
| 2026-03-09 | 港幣 (HKD) | 4.165100 | 0.0359 | 0.8694% |
| 2026-03-08 | 港幣 (HKD) | 4.129200 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.129200 | -- | -- |
| 2026-03-06 | 港幣 (HKD) | 4.129200 | -0.0019 | -0.0460% |
| 2026-03-05 | 港幣 (HKD) | 4.131100 | -0.0035 | -0.0847% |
| 2026-03-04 | 港幣 (HKD) | 4.134600 | 0.0062 | 0.1502% |
| 2026-03-03 | 港幣 (HKD) | 4.128400 | 0.0299 | 0.7295% |
| 2026-03-02 | 港幣 (HKD) | 4.098500 | 0.0235 | 0.5767% |
| 2026-03-01 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2026-02-27 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2026-02-26 | 港幣 (HKD) | 4.075000 | -0.0125 | -0.3058% |
| 2026-02-25 | 港幣 (HKD) | 4.087500 | -0.0146 | -0.3559% |
| 2026-02-24 | 港幣 (HKD) | 4.102100 | -0.0025 | -0.0609% |
| 2026-02-23 | 港幣 (HKD) | 4.104600 | -0.0079 | -0.1921% |
| 2026-02-22 | 港幣 (HKD) | 4.112500 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 4.112500 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 4.112500 | -- | -- |
| 2026-02-19 | 港幣 (HKD) | 4.112500 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 4.112500 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 4.112500 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 4.112500 | -- | -- |
| 2026-02-15 | 港幣 (HKD) | 4.112500 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 4.112500 | -- | -- |
| 2026-02-13 | 港幣 (HKD) | 4.112500 | 0.0077 | 0.1876% |
| 2026-02-12 | 港幣 (HKD) | 4.104800 | -0.0028 | -0.0682% |
| 2026-02-11 | 港幣 (HKD) | 4.107600 | -0.0080 | -0.1944% |
| 2026-02-10 | 港幣 (HKD) | 4.115600 | -0.0025 | -0.0607% |
| 2026-02-09 | 港幣 (HKD) | 4.118100 | -0.0170 | -0.4111% |
| 2026-02-08 | 港幣 (HKD) | 4.135100 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 4.135100 | -- | -- |
| 2026-02-06 | 港幣 (HKD) | 4.135100 | 0.0028 | 0.0678% |
| 2026-02-05 | 港幣 (HKD) | 4.132300 | 0.0104 | 0.2523% |
| 2026-02-04 | 港幣 (HKD) | 4.121900 | 0.0013 | 0.0315% |
| 2026-02-03 | 港幣 (HKD) | 4.120600 | -0.0043 | -0.1042% |
| 2026-02-02 | 港幣 (HKD) | 4.124900 | 0.0140 | 0.3406% |
| 2026-02-01 | 港幣 (HKD) | 4.110900 | -- | -- |