| 漲跌 | -0.299400 (-7.0006%) |
| 最高 | 4.346400 (1.6274%) |
| 最低 | 3.969700 (-7.1806%) |
| 平均 | 4.2753 (-0.0358%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-10 | 港幣 (HKD) | 3.977400 | -- | -- |
| 2025-05-09 | 港幣 (HKD) | 3.977400 | -0.0023 | -0.0578% |
| 2025-05-08 | 港幣 (HKD) | 3.979700 | -0.0054 | -0.1355% |
| 2025-05-07 | 港幣 (HKD) | 3.985100 | -0.0020 | -0.0502% |
| 2025-05-06 | 港幣 (HKD) | 3.987100 | 0.0174 | 0.4383% |
| 2025-05-05 | 港幣 (HKD) | 3.969700 | -0.1160 | -2.8392% |
| 2025-05-04 | 港幣 (HKD) | 4.085700 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 4.085700 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 4.085700 | -0.1225 | -2.9110% |
| 2025-05-01 | 港幣 (HKD) | 4.208200 | -- | -- |
| 2025-04-30 | 港幣 (HKD) | 4.208200 | -0.0257 | -0.6070% |
| 2025-04-29 | 港幣 (HKD) | 4.233900 | -0.0311 | -0.7292% |
| 2025-04-28 | 港幣 (HKD) | 4.265000 | -0.0073 | -0.1709% |
| 2025-04-27 | 港幣 (HKD) | 4.272300 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.272300 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.272300 | -0.0006 | -0.0140% |
| 2025-04-24 | 港幣 (HKD) | 4.272900 | 0.0055 | 0.1289% |
| 2025-04-23 | 港幣 (HKD) | 4.267400 | -0.0025 | -0.0585% |
| 2025-04-22 | 港幣 (HKD) | 4.269900 | 0.0074 | 0.1736% |
| 2025-04-21 | 港幣 (HKD) | 4.262500 | -0.0182 | -0.4252% |
| 2025-04-20 | 港幣 (HKD) | 4.280700 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.280700 | -- | -- |
| 2025-04-18 | 港幣 (HKD) | 4.280700 | 0.0095 | 0.2224% |
| 2025-04-17 | 港幣 (HKD) | 4.271200 | -0.0006 | -0.0140% |
| 2025-04-16 | 港幣 (HKD) | 4.271800 | -0.0006 | -0.0140% |
| 2025-04-15 | 港幣 (HKD) | 4.272400 | 0.0011 | 0.0258% |
| 2025-04-14 | 港幣 (HKD) | 4.271300 | -0.0255 | -0.5935% |
| 2025-04-13 | 港幣 (HKD) | 4.296800 | -- | -- |
| 2025-04-12 | 港幣 (HKD) | 4.296800 | -- | -- |
| 2025-04-11 | 港幣 (HKD) | 4.296800 | -0.0166 | -0.3848% |
| 2025-04-10 | 港幣 (HKD) | 4.313400 | -0.0194 | -0.4477% |
| 2025-04-09 | 港幣 (HKD) | 4.332800 | 0.0047 | 0.1086% |
| 2025-04-08 | 港幣 (HKD) | 4.328100 | -0.0068 | -0.1569% |
| 2025-04-07 | 港幣 (HKD) | 4.334900 | 0.0024 | 0.0554% |
| 2025-04-06 | 港幣 (HKD) | 4.332500 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.332500 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.332500 | -- | -- |
| 2025-04-03 | 港幣 (HKD) | 4.332500 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.332500 | -0.0139 | -0.3198% |
| 2025-04-01 | 港幣 (HKD) | 4.346400 | 0.0010 | 0.0230% |
| 2025-03-31 | 港幣 (HKD) | 4.345400 | 0.0099 | 0.2283% |
| 2025-03-30 | 港幣 (HKD) | 4.335500 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.335500 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.335500 | -0.0017 | -0.0392% |
| 2025-03-27 | 港幣 (HKD) | 4.337200 | 0.0004 | 0.0092% |
| 2025-03-26 | 港幣 (HKD) | 4.336800 | 0.0015 | 0.0346% |
| 2025-03-25 | 港幣 (HKD) | 4.335300 | 0.0050 | 0.1155% |
| 2025-03-24 | 港幣 (HKD) | 4.330300 | 0.0063 | 0.1457% |
| 2025-03-23 | 港幣 (HKD) | 4.324000 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.324000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.324000 | -0.0035 | -0.0809% |
| 2025-03-20 | 港幣 (HKD) | 4.327500 | -0.0047 | -0.1085% |
| 2025-03-19 | 港幣 (HKD) | 4.332200 | 0.0052 | 0.1202% |
| 2025-03-18 | 港幣 (HKD) | 4.327000 | -0.0002 | -0.0046% |
| 2025-03-17 | 港幣 (HKD) | 4.327200 | 0.0076 | 0.1759% |
| 2025-03-16 | 港幣 (HKD) | 4.319600 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.319600 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.319600 | -0.0020 | -0.0463% |
| 2025-03-13 | 港幣 (HKD) | 4.321600 | -0.0013 | -0.0301% |
| 2025-03-12 | 港幣 (HKD) | 4.322900 | 0.0103 | 0.2388% |
| 2025-03-11 | 港幣 (HKD) | 4.312600 | -0.0060 | -0.1389% |
| 2025-03-10 | 港幣 (HKD) | 4.318600 | 0.0144 | 0.3346% |
| 2025-03-09 | 港幣 (HKD) | 4.304200 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.304200 | -- | -- |
| 2025-03-07 | 港幣 (HKD) | 4.304200 | -0.0028 | -0.0650% |
| 2025-03-06 | 港幣 (HKD) | 4.307000 | 0.0046 | 0.1069% |
| 2025-03-05 | 港幣 (HKD) | 4.302400 | -0.0101 | -0.2342% |
| 2025-03-04 | 港幣 (HKD) | 4.312500 | -0.0001 | -0.0023% |
| 2025-03-03 | 港幣 (HKD) | 4.312600 | 0.0114 | 0.2650% |
| 2025-03-02 | 港幣 (HKD) | 4.301200 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.301200 | -- | -- |
| 2025-02-28 | 港幣 (HKD) | 4.301200 | -- | -- |
| 2025-02-27 | 港幣 (HKD) | 4.301200 | 0.0016 | 0.0372% |
| 2025-02-26 | 港幣 (HKD) | 4.299600 | 0.0007 | 0.0163% |
| 2025-02-25 | 港幣 (HKD) | 4.298900 | 0.0069 | 0.1608% |
| 2025-02-24 | 港幣 (HKD) | 4.292000 | -0.0014 | -0.0326% |
| 2025-02-23 | 港幣 (HKD) | 4.293400 | -- | -- |
| 2025-02-22 | 港幣 (HKD) | 4.293400 | -- | -- |
| 2025-02-21 | 港幣 (HKD) | 4.293400 | -0.0022 | -0.0512% |
| 2025-02-20 | 港幣 (HKD) | 4.295600 | 0.0032 | 0.0746% |
| 2025-02-19 | 港幣 (HKD) | 4.292400 | -0.0003 | -0.0070% |
| 2025-02-18 | 港幣 (HKD) | 4.292700 | 0.0107 | 0.2499% |
| 2025-02-17 | 港幣 (HKD) | 4.282000 | -0.0073 | -0.1702% |
| 2025-02-16 | 港幣 (HKD) | 4.289300 | -- | -- |
| 2025-02-15 | 港幣 (HKD) | 4.289300 | -- | -- |
| 2025-02-14 | 港幣 (HKD) | 4.289300 | -0.0019 | -0.0443% |
| 2025-02-13 | 港幣 (HKD) | 4.291200 | -0.0073 | -0.1698% |
| 2025-02-12 | 港幣 (HKD) | 4.298500 | 0.0048 | 0.1118% |
| 2025-02-11 | 港幣 (HKD) | 4.293700 | -0.0025 | -0.0582% |
| 2025-02-10 | 港幣 (HKD) | 4.296200 | 0.0080 | 0.1866% |
| 2025-02-09 | 港幣 (HKD) | 4.288200 | -- | -- |
| 2025-02-08 | 港幣 (HKD) | 4.288200 | 0.0032 | 0.0747% |
| 2025-02-07 | 港幣 (HKD) | 4.285000 | -0.0107 | -0.2491% |
| 2025-02-06 | 港幣 (HKD) | 4.295700 | -0.0002 | -0.0047% |
| 2025-02-05 | 港幣 (HKD) | 4.295900 | -0.0187 | -0.4334% |
| 2025-02-04 | 港幣 (HKD) | 4.314600 | 0.0047 | 0.1091% |
| 2025-02-03 | 港幣 (HKD) | 4.309900 | 0.0331 | 0.7739% |
| 2025-02-02 | 港幣 (HKD) | 4.276800 | -- | -- |
| 2025-02-01 | 港幣 (HKD) | 4.276800 | -- | -- |