| 漲跌 | 0.042200 (1.0253%) |
| 最高 | 4.179000 (1.5355%) |
| 最低 | 4.075000 (-0.9913%) |
| 平均 | 4.1228 (0.1706%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-25 | 港幣 (HKD) | 4.158000 | -0.0097 | -0.2327% |
| 2026-03-24 | 港幣 (HKD) | 4.167700 | -0.0113 | -0.2704% |
| 2026-03-23 | 港幣 (HKD) | 4.179000 | 0.0197 | 0.4736% |
| 2026-03-22 | 港幣 (HKD) | 4.159300 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.159300 | -- | -- |
| 2026-03-20 | 港幣 (HKD) | 4.159300 | 0.0013 | 0.0313% |
| 2026-03-19 | 港幣 (HKD) | 4.158000 | 0.0173 | 0.4178% |
| 2026-03-18 | 港幣 (HKD) | 4.140700 | -0.0078 | -0.1880% |
| 2026-03-17 | 港幣 (HKD) | 4.148500 | -0.0113 | -0.2716% |
| 2026-03-16 | 港幣 (HKD) | 4.159800 | 0.0020 | 0.0481% |
| 2026-03-15 | 港幣 (HKD) | 4.157800 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 4.157800 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 4.157800 | 0.0085 | 0.2049% |
| 2026-03-12 | 港幣 (HKD) | 4.149300 | 0.0124 | 0.2997% |
| 2026-03-11 | 港幣 (HKD) | 4.136900 | -0.0106 | -0.2556% |
| 2026-03-10 | 港幣 (HKD) | 4.147500 | -0.0176 | -0.4226% |
| 2026-03-09 | 港幣 (HKD) | 4.165100 | 0.0359 | 0.8694% |
| 2026-03-08 | 港幣 (HKD) | 4.129200 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.129200 | -- | -- |
| 2026-03-06 | 港幣 (HKD) | 4.129200 | -0.0019 | -0.0460% |
| 2026-03-05 | 港幣 (HKD) | 4.131100 | -0.0035 | -0.0847% |
| 2026-03-04 | 港幣 (HKD) | 4.134600 | 0.0062 | 0.1502% |
| 2026-03-03 | 港幣 (HKD) | 4.128400 | 0.0299 | 0.7295% |
| 2026-03-02 | 港幣 (HKD) | 4.098500 | 0.0235 | 0.5767% |
| 2026-03-01 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2026-02-27 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2026-02-26 | 港幣 (HKD) | 4.075000 | -0.0125 | -0.3058% |
| 2026-02-25 | 港幣 (HKD) | 4.087500 | -0.0146 | -0.3559% |
| 2026-02-24 | 港幣 (HKD) | 4.102100 | -0.0025 | -0.0609% |
| 2026-02-23 | 港幣 (HKD) | 4.104600 | -0.0079 | -0.1921% |
| 2026-02-22 | 港幣 (HKD) | 4.112500 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 4.112500 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 4.112500 | -- | -- |
| 2026-02-19 | 港幣 (HKD) | 4.112500 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 4.112500 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 4.112500 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 4.112500 | -- | -- |
| 2026-02-15 | 港幣 (HKD) | 4.112500 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 4.112500 | -- | -- |
| 2026-02-13 | 港幣 (HKD) | 4.112500 | 0.0077 | 0.1876% |
| 2026-02-12 | 港幣 (HKD) | 4.104800 | -0.0028 | -0.0682% |
| 2026-02-11 | 港幣 (HKD) | 4.107600 | -0.0080 | -0.1944% |
| 2026-02-10 | 港幣 (HKD) | 4.115600 | -0.0025 | -0.0607% |
| 2026-02-09 | 港幣 (HKD) | 4.118100 | -0.0170 | -0.4111% |
| 2026-02-08 | 港幣 (HKD) | 4.135100 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 4.135100 | -- | -- |
| 2026-02-06 | 港幣 (HKD) | 4.135100 | 0.0028 | 0.0678% |
| 2026-02-05 | 港幣 (HKD) | 4.132300 | 0.0104 | 0.2523% |
| 2026-02-04 | 港幣 (HKD) | 4.121900 | 0.0013 | 0.0315% |
| 2026-02-03 | 港幣 (HKD) | 4.120600 | -0.0043 | -0.1042% |
| 2026-02-02 | 港幣 (HKD) | 4.124900 | 0.0140 | 0.3406% |
| 2026-02-01 | 港幣 (HKD) | 4.110900 | 0.0167 | 0.4079% |
| 2026-01-30 | 港幣 (HKD) | 4.094200 | -- | -- |
| 2026-01-29 | 港幣 (HKD) | 4.094200 | -0.0007 | -0.0171% |
| 2026-01-28 | 港幣 (HKD) | 4.094900 | -0.0201 | -0.4885% |
| 2026-01-27 | 港幣 (HKD) | 4.115000 | -0.0064 | -0.1553% |
| 2026-01-26 | 港幣 (HKD) | 4.121400 | -0.0079 | -0.1913% |
| 2026-01-25 | 港幣 (HKD) | 4.129300 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 4.129300 | -- | -- |
| 2026-01-23 | 港幣 (HKD) | 4.129300 | -0.0044 | -0.1064% |
| 2026-01-22 | 港幣 (HKD) | 4.133700 | -0.0029 | -0.0701% |
| 2026-01-21 | 港幣 (HKD) | 4.136600 | 0.0033 | 0.0798% |
| 2026-01-20 | 港幣 (HKD) | 4.133300 | 0.0015 | 0.0363% |
| 2026-01-19 | 港幣 (HKD) | 4.131800 | 0.0040 | 0.0969% |
| 2026-01-18 | 港幣 (HKD) | 4.127800 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 4.127800 | -- | -- |
| 2026-01-16 | 港幣 (HKD) | 4.127800 | -0.0035 | -0.0847% |
| 2026-01-15 | 港幣 (HKD) | 4.131300 | -0.0058 | -0.1402% |
| 2026-01-14 | 港幣 (HKD) | 4.137100 | -0.0015 | -0.0362% |
| 2026-01-13 | 港幣 (HKD) | 4.138600 | 0.0008 | 0.0193% |
| 2026-01-12 | 港幣 (HKD) | 4.137800 | 0.0045 | 0.1089% |
| 2026-01-11 | 港幣 (HKD) | 4.133300 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.133300 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 4.133300 | 0.0009 | 0.0218% |
| 2026-01-08 | 港幣 (HKD) | 4.132400 | 0.0054 | 0.1308% |
| 2026-01-07 | 港幣 (HKD) | 4.127000 | -0.0009 | -0.0218% |
| 2026-01-06 | 港幣 (HKD) | 4.127900 | -0.0023 | -0.0557% |
| 2026-01-05 | 港幣 (HKD) | 4.130200 | 0.0171 | 0.4157% |
| 2026-01-04 | 港幣 (HKD) | 4.113100 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 4.113100 | -- | -- |
| 2026-01-02 | 港幣 (HKD) | 4.113100 | -0.0059 | -0.1432% |
| 2026-01-01 | 港幣 (HKD) | 4.119000 | -- | -- |
| 2025-12-31 | 港幣 (HKD) | 4.119000 | -0.0005 | -0.0121% |
| 2025-12-30 | 港幣 (HKD) | 4.119500 | -0.0061 | -0.1479% |
| 2025-12-29 | 港幣 (HKD) | 4.125600 | -0.0013 | -0.0315% |
| 2025-12-28 | 港幣 (HKD) | 4.126900 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 4.126900 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 4.126900 | -0.0016 | -0.0388% |
| 2025-12-25 | 港幣 (HKD) | 4.128500 | -- | -- |
| 2025-12-24 | 港幣 (HKD) | 4.128500 | -0.0026 | -0.0629% |
| 2025-12-23 | 港幣 (HKD) | 4.131100 | -0.0012 | -0.0290% |
| 2025-12-22 | 港幣 (HKD) | 4.132300 | 0.0008 | 0.0194% |
| 2025-12-21 | 港幣 (HKD) | 4.131500 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 4.131500 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 4.131500 | 0.0010 | 0.0242% |
| 2025-12-18 | 港幣 (HKD) | 4.130500 | -0.0026 | -0.0629% |
| 2025-12-17 | 港幣 (HKD) | 4.133100 | 0.0061 | 0.1478% |
| 2025-12-16 | 港幣 (HKD) | 4.127000 | 0.0143 | 0.3477% |
| 2025-12-15 | 港幣 (HKD) | 4.112700 | 0.0245 | 0.5993% |
| 2025-12-14 | 港幣 (HKD) | 4.088200 | -- | -- |
| 2025-12-13 | 港幣 (HKD) | 4.088200 | -- | -- |
| 2025-12-12 | 港幣 (HKD) | 4.088200 | -0.0106 | -0.2586% |
| 2025-12-11 | 港幣 (HKD) | 4.098800 | 0.0081 | 0.1980% |
| 2025-12-10 | 港幣 (HKD) | 4.090700 | -0.0014 | -0.0342% |
| 2025-12-09 | 港幣 (HKD) | 4.092100 | 0.0022 | 0.0538% |
| 2025-12-08 | 港幣 (HKD) | 4.089900 | -0.0058 | -0.1416% |
| 2025-12-07 | 港幣 (HKD) | 4.095700 | -- | -- |
| 2025-12-06 | 港幣 (HKD) | 4.095700 | -- | -- |
| 2025-12-05 | 港幣 (HKD) | 4.095700 | -0.0102 | -0.2484% |
| 2025-12-04 | 港幣 (HKD) | 4.105900 | -0.0014 | -0.0341% |
| 2025-12-03 | 港幣 (HKD) | 4.107300 | -0.0090 | -0.2186% |
| 2025-12-02 | 港幣 (HKD) | 4.116300 | 0.0005 | 0.0121% |
| 2025-12-01 | 港幣 (HKD) | 4.115800 | -- | -- |