| 漲跌 | 0.067400 (1.7289%) |
| 最高 | 4.017700 (3.0576%) |
| 最低 | 3.752400 (-3.7476%) |
| 平均 | 3.8860 (-0.3204%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-14 | 港幣 (HKD) | 3.965900 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.965900 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.965900 | -0.0109 | -0.2741% |
| 2025-09-11 | 港幣 (HKD) | 3.976800 | 0.0065 | 0.1637% |
| 2025-09-10 | 港幣 (HKD) | 3.970300 | -0.0094 | -0.2362% |
| 2025-09-09 | 港幣 (HKD) | 3.979700 | -0.0165 | -0.4129% |
| 2025-09-08 | 港幣 (HKD) | 3.996200 | -0.0084 | -0.2098% |
| 2025-09-07 | 港幣 (HKD) | 4.004600 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 4.004600 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 4.004600 | -0.0131 | -0.3261% |
| 2025-09-04 | 港幣 (HKD) | 4.017700 | 0.0008 | 0.0199% |
| 2025-09-03 | 港幣 (HKD) | 4.016900 | 0.0057 | 0.1421% |
| 2025-09-02 | 港幣 (HKD) | 4.011200 | 0.0007 | 0.0175% |
| 2025-09-01 | 港幣 (HKD) | 4.010500 | 0.0033 | 0.0824% |
| 2025-08-31 | 港幣 (HKD) | 4.007200 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 4.007200 | -- | -- |
| 2025-08-29 | 港幣 (HKD) | 4.007200 | 0.0033 | 0.0824% |
| 2025-08-28 | 港幣 (HKD) | 4.003900 | -0.0062 | -0.1546% |
| 2025-08-27 | 港幣 (HKD) | 4.010100 | 0.0146 | 0.3654% |
| 2025-08-26 | 港幣 (HKD) | 3.995500 | 0.0174 | 0.4374% |
| 2025-08-25 | 港幣 (HKD) | 3.978100 | -0.0152 | -0.3806% |
| 2025-08-24 | 港幣 (HKD) | 3.993300 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.993300 | -- | -- |
| 2025-08-22 | 港幣 (HKD) | 3.993300 | 0.0084 | 0.2108% |
| 2025-08-21 | 港幣 (HKD) | 3.984900 | 0.0248 | 0.6262% |
| 2025-08-20 | 港幣 (HKD) | 3.960100 | 0.0194 | 0.4923% |
| 2025-08-19 | 港幣 (HKD) | 3.940700 | 0.0190 | 0.4845% |
| 2025-08-18 | 港幣 (HKD) | 3.921700 | 0.0008 | 0.0204% |
| 2025-08-17 | 港幣 (HKD) | 3.920900 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.920900 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.920900 | 0.0199 | 0.5101% |
| 2025-08-14 | 港幣 (HKD) | 3.901000 | 0.0044 | 0.1129% |
| 2025-08-13 | 港幣 (HKD) | 3.896600 | -0.0084 | -0.2151% |
| 2025-08-12 | 港幣 (HKD) | 3.905000 | 0.0140 | 0.3598% |
| 2025-08-11 | 港幣 (HKD) | 3.891000 | 0.0077 | 0.1983% |
| 2025-08-10 | 港幣 (HKD) | 3.883300 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.883300 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.883300 | 0.0045 | 0.1160% |
| 2025-08-07 | 港幣 (HKD) | 3.878800 | -0.0216 | -0.5538% |
| 2025-08-06 | 港幣 (HKD) | 3.900400 | 0.0079 | 0.2030% |
| 2025-08-05 | 港幣 (HKD) | 3.892500 | 0.0013 | 0.0334% |
| 2025-08-04 | 港幣 (HKD) | 3.891200 | -0.0137 | -0.3508% |
| 2025-08-03 | 港幣 (HKD) | 3.904900 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.904900 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.904900 | 0.0139 | 0.3572% |
| 2025-07-31 | 港幣 (HKD) | 3.891000 | 0.0251 | 0.6493% |
| 2025-07-30 | 港幣 (HKD) | 3.865900 | 0.0016 | 0.0414% |
| 2025-07-29 | 港幣 (HKD) | 3.864300 | 0.0232 | 0.6040% |
| 2025-07-28 | 港幣 (HKD) | 3.841100 | 0.0074 | 0.1930% |
| 2025-07-27 | 港幣 (HKD) | 3.833700 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.833700 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.833700 | 0.0080 | 0.2091% |
| 2025-07-24 | 港幣 (HKD) | 3.825700 | 0.0052 | 0.1361% |
| 2025-07-23 | 港幣 (HKD) | 3.820500 | -0.0114 | -0.2975% |
| 2025-07-22 | 港幣 (HKD) | 3.831900 | 0.0046 | 0.1202% |
| 2025-07-21 | 港幣 (HKD) | 3.827300 | 0.0006 | 0.0157% |
| 2025-07-20 | 港幣 (HKD) | 3.826700 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.826700 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.826700 | -0.0010 | -0.0261% |
| 2025-07-17 | 港幣 (HKD) | 3.827700 | 0.0004 | 0.0105% |
| 2025-07-16 | 港幣 (HKD) | 3.827300 | 0.0145 | 0.3803% |
| 2025-07-15 | 港幣 (HKD) | 3.812800 | 0.0008 | 0.0210% |
| 2025-07-14 | 港幣 (HKD) | 3.812000 | 0.0116 | 0.3052% |
| 2025-07-13 | 港幣 (HKD) | 3.800400 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.800400 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.800400 | -0.0045 | -0.1183% |
| 2025-07-10 | 港幣 (HKD) | 3.804900 | 0.0115 | 0.3032% |
| 2025-07-09 | 港幣 (HKD) | 3.793400 | 0.0104 | 0.2749% |
| 2025-07-08 | 港幣 (HKD) | 3.783000 | 0.0026 | 0.0688% |
| 2025-07-07 | 港幣 (HKD) | 3.780400 | 0.0147 | 0.3904% |
| 2025-07-06 | 港幣 (HKD) | 3.765700 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.765700 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.765700 | 0.0133 | 0.3544% |
| 2025-07-03 | 港幣 (HKD) | 3.752400 | -0.0244 | -0.6460% |
| 2025-07-02 | 港幣 (HKD) | 3.776800 | -0.0210 | -0.5530% |
| 2025-07-01 | 港幣 (HKD) | 3.797800 | -0.0122 | -0.3202% |
| 2025-06-30 | 港幣 (HKD) | 3.810000 | 0.0127 | 0.3344% |
| 2025-06-29 | 港幣 (HKD) | 3.797300 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.797300 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.797300 | 0.0019 | 0.0501% |
| 2025-06-26 | 港幣 (HKD) | 3.795400 | -0.0276 | -0.7219% |
| 2025-06-25 | 港幣 (HKD) | 3.823000 | -0.0196 | -0.5101% |
| 2025-06-24 | 港幣 (HKD) | 3.842600 | -0.0252 | -0.6515% |
| 2025-06-23 | 港幣 (HKD) | 3.867800 | 0.0261 | 0.6794% |
| 2025-06-22 | 港幣 (HKD) | 3.841700 | -- | -- |
| 2025-06-21 | 港幣 (HKD) | 3.841700 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.841700 | -0.0117 | -0.3036% |
| 2025-06-19 | 港幣 (HKD) | 3.853400 | 0.0100 | 0.2602% |
| 2025-06-18 | 港幣 (HKD) | 3.843400 | 0.0009 | 0.0234% |
| 2025-06-17 | 港幣 (HKD) | 3.842500 | 0.0019 | 0.0495% |
| 2025-06-16 | 港幣 (HKD) | 3.840600 | -0.0190 | -0.4923% |
| 2025-06-15 | 港幣 (HKD) | 3.859600 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.859600 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.859600 | 0.0005 | 0.0130% |
| 2025-06-12 | 港幣 (HKD) | 3.859100 | -0.0327 | -0.8402% |
| 2025-06-11 | 港幣 (HKD) | 3.891800 | -0.0048 | -0.1232% |
| 2025-06-10 | 港幣 (HKD) | 3.896600 | 0.0006 | 0.0154% |
| 2025-06-09 | 港幣 (HKD) | 3.896000 | 0.0016 | 0.0411% |
| 2025-06-07 | 港幣 (HKD) | 3.894400 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.894400 | 0.0009 | 0.0231% |
| 2025-06-05 | 港幣 (HKD) | 3.893500 | -0.0034 | -0.0872% |
| 2025-06-04 | 港幣 (HKD) | 3.896900 | -0.0084 | -0.2151% |
| 2025-06-03 | 港幣 (HKD) | 3.905300 | 0.0020 | 0.0512% |
| 2025-06-02 | 港幣 (HKD) | 3.903300 | 0.0048 | 0.1231% |
| 2025-06-01 | 港幣 (HKD) | 3.898500 | -- | -- |