查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-07 | 港幣 (HKD) | 4.259700 | -- | -- |
| 2026-11-06 | 港幣 (HKD) | 4.259700 | -0.0110 | -0.2576% |
| 2026-11-05 | 港幣 (HKD) | 4.270700 | 0.0075 | 0.1759% |
| 2026-11-04 | 港幣 (HKD) | 4.263200 | 0.0073 | 0.1715% |
| 2026-11-03 | 港幣 (HKD) | 4.255900 | 0.0220 | 0.5196% |
| 2026-11-02 | 港幣 (HKD) | 4.233900 | 0.0139 | 0.3294% |
| 2026-11-01 | 港幣 (HKD) | 4.220000 | -- | -- |
| 2026-10-31 | 港幣 (HKD) | 4.220000 | -- | -- |
| 2026-10-30 | 港幣 (HKD) | 4.220000 | -0.0012 | -0.0284% |
| 2026-10-29 | 港幣 (HKD) | 4.221200 | 0.0088 | 0.2089% |
| 2026-10-28 | 港幣 (HKD) | 4.212400 | -0.0046 | -0.1091% |
| 2026-10-27 | 港幣 (HKD) | 4.217000 | -0.0081 | -0.1917% |
| 2026-10-26 | 港幣 (HKD) | 4.225100 | -- | -- |
| 2026-10-25 | 港幣 (HKD) | 4.225100 | -- | -- |
| 2026-10-24 | 港幣 (HKD) | 4.225100 | -- | -- |
| 2026-10-23 | 港幣 (HKD) | 4.225100 | -- | -- |
| 2026-10-22 | 港幣 (HKD) | 4.225100 | 0.0049 | 0.1161% |
| 2026-10-21 | 港幣 (HKD) | 4.220200 | -0.0218 | -0.5139% |
| 2026-10-20 | 港幣 (HKD) | 4.242000 | 0.0278 | 0.6597% |
| 2026-10-19 | 港幣 (HKD) | 4.214200 | 0.0135 | 0.3214% |
| 2026-10-18 | 港幣 (HKD) | 4.200700 | -- | -- |
| 2026-10-17 | 港幣 (HKD) | 4.200700 | -- | -- |
| 2026-10-16 | 港幣 (HKD) | 4.200700 | 0.0091 | 0.2171% |
| 2026-10-15 | 港幣 (HKD) | 4.191600 | 0.0249 | 0.5976% |
| 2026-10-14 | 港幣 (HKD) | 4.166700 | -0.0017 | -0.0408% |
| 2026-10-13 | 港幣 (HKD) | 4.168400 | 0.0241 | 0.5815% |
| 2026-10-12 | 港幣 (HKD) | 4.144300 | 0.0025 | 0.0604% |
| 2026-10-11 | 港幣 (HKD) | 4.141800 | -- | -- |
| 2026-10-10 | 港幣 (HKD) | 4.141800 | -- | -- |
| 2026-10-09 | 港幣 (HKD) | 4.141800 | -- | -- |
| 2026-10-08 | 港幣 (HKD) | 4.141800 | 0.0104 | 0.2517% |
| 2026-10-07 | 港幣 (HKD) | 4.131400 | 0.0017 | 0.0412% |
| 2026-10-06 | 港幣 (HKD) | 4.129700 | -0.0013 | -0.0315% |
| 2026-10-05 | 港幣 (HKD) | 4.131000 | -0.0057 | -0.1378% |
| 2026-10-04 | 港幣 (HKD) | 4.136700 | -- | -- |
| 2026-10-03 | 港幣 (HKD) | 4.136700 | -- | -- |
| 2026-10-02 | 港幣 (HKD) | 4.136700 | -0.0012 | -0.0290% |
| 2026-10-01 | 港幣 (HKD) | 4.137900 | -0.0020 | -0.0483% |
| 2026-09-30 | 港幣 (HKD) | 4.139900 | -0.0034 | -0.0821% |
| 2026-09-29 | 港幣 (HKD) | 4.143300 | 0.0113 | 0.2735% |
| 2026-09-28 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2026-09-27 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2026-09-26 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2026-09-25 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2026-09-24 | 港幣 (HKD) | 4.132000 | 0.0084 | 0.2037% |
| 2026-09-23 | 港幣 (HKD) | 4.123600 | 0.0008 | 0.0194% |
| 2026-09-22 | 港幣 (HKD) | 4.122800 | -0.0053 | -0.1284% |
| 2026-09-21 | 港幣 (HKD) | 4.128100 | -0.0066 | -0.1596% |
| 2026-09-20 | 港幣 (HKD) | 4.134700 | -- | -- |
| 2026-09-19 | 港幣 (HKD) | 4.134700 | -- | -- |
| 2026-09-18 | 港幣 (HKD) | 4.134700 | -0.0090 | -0.2172% |
| 2026-09-17 | 港幣 (HKD) | 4.143700 | -0.0015 | -0.0362% |
| 2026-09-16 | 港幣 (HKD) | 4.145200 | 0.0049 | 0.1183% |
| 2026-09-15 | 港幣 (HKD) | 4.140300 | 0.0201 | 0.4878% |
| 2026-09-14 | 港幣 (HKD) | 4.120200 | 0.0057 | 0.1385% |
| 2026-09-13 | 港幣 (HKD) | 4.114500 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 4.114500 | -- | -- |
| 2026-09-11 | 港幣 (HKD) | 4.114500 | 0.0110 | 0.2681% |
| 2026-09-10 | 港幣 (HKD) | 4.103500 | 0.0063 | 0.1538% |
| 2026-09-09 | 港幣 (HKD) | 4.097200 | -0.0045 | -0.1097% |
| 2026-09-08 | 港幣 (HKD) | 4.101700 | -0.0030 | -0.0731% |
| 2026-09-07 | 港幣 (HKD) | 4.104700 | -0.0094 | -0.2285% |
| 2026-09-06 | 港幣 (HKD) | 4.114100 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 4.114100 | -- | -- |
| 2026-09-04 | 港幣 (HKD) | 4.114100 | -0.0157 | -0.3802% |
| 2026-09-03 | 港幣 (HKD) | 4.129800 | 0.0041 | 0.0994% |
| 2026-09-02 | 港幣 (HKD) | 4.125700 | 0.0110 | 0.2673% |
| 2026-09-01 | 港幣 (HKD) | 4.114700 | -0.0052 | -0.1262% |
| 2026-08-31 | 港幣 (HKD) | 4.119900 | 0.0053 | 0.1288% |
| 2026-08-30 | 港幣 (HKD) | 4.114600 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 4.114600 | -- | -- |
| 2026-08-28 | 港幣 (HKD) | 4.114600 | -0.0104 | -0.2521% |
| 2026-08-27 | 港幣 (HKD) | 4.125000 | -0.0136 | -0.3286% |
| 2026-08-26 | 港幣 (HKD) | 4.138600 | -0.0069 | -0.1664% |
| 2026-08-25 | 港幣 (HKD) | 4.145500 | 0.0011 | 0.0265% |
| 2026-08-24 | 港幣 (HKD) | 4.144400 | 0.0024 | 0.0579% |
| 2026-08-23 | 港幣 (HKD) | 4.142000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 4.142000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 4.142000 | -0.0081 | -0.1952% |
| 2026-08-20 | 港幣 (HKD) | 4.150100 | -0.0020 | -0.0482% |
| 2026-08-19 | 港幣 (HKD) | 4.152100 | -0.0005 | -0.0120% |
| 2026-08-18 | 港幣 (HKD) | 4.152600 | 0.0126 | 0.3043% |
| 2026-08-17 | 港幣 (HKD) | 4.140000 | -0.0240 | -0.5764% |
| 2026-08-16 | 港幣 (HKD) | 4.164000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.164000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.164000 | -0.0158 | -0.3780% |
| 2026-08-13 | 港幣 (HKD) | 4.179800 | -0.0095 | -0.2268% |
| 2026-08-12 | 港幣 (HKD) | 4.189300 | -0.0044 | -0.1049% |
| 2026-08-11 | 港幣 (HKD) | 4.193700 | 0.0055 | 0.1313% |
| 2026-08-10 | 港幣 (HKD) | 4.188200 | -0.0076 | -0.1811% |
| 2026-08-09 | 港幣 (HKD) | 4.195800 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.195800 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.195800 | 0.0028 | 0.0668% |
| 2026-08-06 | 港幣 (HKD) | 4.193000 | -0.0069 | -0.1643% |
| 2026-08-05 | 港幣 (HKD) | 4.199900 | -0.0173 | -0.4102% |
| 2026-08-04 | 港幣 (HKD) | 4.217200 | 0.0007 | 0.0166% |
| 2026-08-03 | 港幣 (HKD) | 4.216500 | 0.0181 | 0.4311% |
| 2026-08-02 | 港幣 (HKD) | 4.198400 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.198400 | -- | -- |