漲跌 |
-0.342300 (-8.1341%)
|
最高 |
4.208200 (0.0000%) |
最低 |
3.752400 (-10.8312%) |
平均 |
3.8783 (-7.8399%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2025-07-30 |
港幣 (HKD)
|
3.865900
|
0.0016 |
0.0414% |
2025-07-29 |
港幣 (HKD)
|
3.864300
|
0.0232 |
0.6040% |
2025-07-28 |
港幣 (HKD)
|
3.841100
|
0.0074 |
0.1930% |
2025-07-27 |
港幣 (HKD)
|
3.833700
|
-- |
-- |
2025-07-26 |
港幣 (HKD)
|
3.833700
|
-- |
-- |
2025-07-25 |
港幣 (HKD)
|
3.833700
|
0.0080 |
0.2091% |
2025-07-24 |
港幣 (HKD)
|
3.825700
|
0.0052 |
0.1361% |
2025-07-23 |
港幣 (HKD)
|
3.820500
|
-0.0114 |
-0.2975% |
2025-07-22 |
港幣 (HKD)
|
3.831900
|
0.0046 |
0.1202% |
2025-07-21 |
港幣 (HKD)
|
3.827300
|
0.0006 |
0.0157% |
2025-07-20 |
港幣 (HKD)
|
3.826700
|
-- |
-- |
2025-07-19 |
港幣 (HKD)
|
3.826700
|
-- |
-- |
2025-07-18 |
港幣 (HKD)
|
3.826700
|
-0.0010 |
-0.0261% |
2025-07-17 |
港幣 (HKD)
|
3.827700
|
0.0004 |
0.0105% |
2025-07-16 |
港幣 (HKD)
|
3.827300
|
0.0145 |
0.3803% |
2025-07-15 |
港幣 (HKD)
|
3.812800
|
0.0008 |
0.0210% |
2025-07-14 |
港幣 (HKD)
|
3.812000
|
0.0116 |
0.3052% |
2025-07-13 |
港幣 (HKD)
|
3.800400
|
-- |
-- |
2025-07-12 |
港幣 (HKD)
|
3.800400
|
-- |
-- |
2025-07-11 |
港幣 (HKD)
|
3.800400
|
-0.0045 |
-0.1183% |
2025-07-10 |
港幣 (HKD)
|
3.804900
|
0.0115 |
0.3032% |
2025-07-09 |
港幣 (HKD)
|
3.793400
|
0.0104 |
0.2749% |
2025-07-08 |
港幣 (HKD)
|
3.783000
|
0.0026 |
0.0688% |
2025-07-07 |
港幣 (HKD)
|
3.780400
|
0.0147 |
0.3904% |
2025-07-06 |
港幣 (HKD)
|
3.765700
|
-- |
-- |
2025-07-05 |
港幣 (HKD)
|
3.765700
|
-- |
-- |
2025-07-04 |
港幣 (HKD)
|
3.765700
|
0.0133 |
0.3544% |
2025-07-03 |
港幣 (HKD)
|
3.752400
|
-0.0244 |
-0.6460% |
2025-07-02 |
港幣 (HKD)
|
3.776800
|
-0.0210 |
-0.5530% |
2025-07-01 |
港幣 (HKD)
|
3.797800
|
-0.0122 |
-0.3202% |
2025-06-30 |
港幣 (HKD)
|
3.810000
|
0.0127 |
0.3344% |
2025-06-29 |
港幣 (HKD)
|
3.797300
|
-- |
-- |
2025-06-28 |
港幣 (HKD)
|
3.797300
|
-- |
-- |
2025-06-27 |
港幣 (HKD)
|
3.797300
|
0.0019 |
0.0501% |
2025-06-26 |
港幣 (HKD)
|
3.795400
|
-0.0276 |
-0.7219% |
2025-06-25 |
港幣 (HKD)
|
3.823000
|
-0.0196 |
-0.5101% |
2025-06-24 |
港幣 (HKD)
|
3.842600
|
-0.0252 |
-0.6515% |
2025-06-23 |
港幣 (HKD)
|
3.867800
|
0.0261 |
0.6794% |
2025-06-22 |
港幣 (HKD)
|
3.841700
|
-- |
-- |
2025-06-21 |
港幣 (HKD)
|
3.841700
|
-- |
-- |
2025-06-20 |
港幣 (HKD)
|
3.841700
|
-0.0117 |
-0.3036% |
2025-06-19 |
港幣 (HKD)
|
3.853400
|
0.0100 |
0.2602% |
2025-06-18 |
港幣 (HKD)
|
3.843400
|
0.0009 |
0.0234% |
2025-06-17 |
港幣 (HKD)
|
3.842500
|
0.0019 |
0.0495% |
2025-06-16 |
港幣 (HKD)
|
3.840600
|
-0.0190 |
-0.4923% |
2025-06-15 |
港幣 (HKD)
|
3.859600
|
-- |
-- |
2025-06-14 |
港幣 (HKD)
|
3.859600
|
-- |
-- |
2025-06-13 |
港幣 (HKD)
|
3.859600
|
0.0005 |
0.0130% |
2025-06-12 |
港幣 (HKD)
|
3.859100
|
-0.0327 |
-0.8402% |
2025-06-11 |
港幣 (HKD)
|
3.891800
|
-0.0048 |
-0.1232% |
2025-06-10 |
港幣 (HKD)
|
3.896600
|
0.0006 |
0.0154% |
2025-06-09 |
港幣 (HKD)
|
3.896000
|
0.0016 |
0.0411% |
2025-06-07 |
港幣 (HKD)
|
3.894400
|
-- |
-- |
2025-06-06 |
港幣 (HKD)
|
3.894400
|
0.0009 |
0.0231% |
2025-06-05 |
港幣 (HKD)
|
3.893500
|
-0.0034 |
-0.0872% |
2025-06-04 |
港幣 (HKD)
|
3.896900
|
-0.0084 |
-0.2151% |
2025-06-03 |
港幣 (HKD)
|
3.905300
|
0.0020 |
0.0512% |
2025-06-02 |
港幣 (HKD)
|
3.903300
|
0.0048 |
0.1231% |
2025-06-01 |
港幣 (HKD)
|
3.898500
|
-- |
-- |
2025-05-31 |
港幣 (HKD)
|
3.898500
|
-- |
-- |
2025-05-30 |
港幣 (HKD)
|
3.898500
|
-- |
-- |
2025-05-29 |
港幣 (HKD)
|
3.898500
|
0.0023 |
0.0590% |
2025-05-28 |
港幣 (HKD)
|
3.896200
|
-0.0064 |
-0.1640% |
2025-05-27 |
港幣 (HKD)
|
3.902600
|
0.0026 |
0.0667% |
2025-05-26 |
港幣 (HKD)
|
3.900000
|
-0.0143 |
-0.3653% |
2025-05-25 |
港幣 (HKD)
|
3.914300
|
-- |
-- |
2025-05-24 |
港幣 (HKD)
|
3.914300
|
-- |
-- |
2025-05-23 |
港幣 (HKD)
|
3.914300
|
-0.0075 |
-0.1912% |
2025-05-22 |
港幣 (HKD)
|
3.921800
|
-0.0094 |
-0.2391% |
2025-05-21 |
港幣 (HKD)
|
3.931200
|
-0.0040 |
-0.1016% |
2025-05-20 |
港幣 (HKD)
|
3.935200
|
-0.0073 |
-0.1852% |
2025-05-19 |
港幣 (HKD)
|
3.942500
|
0.0007 |
0.0178% |
2025-05-18 |
港幣 (HKD)
|
3.941800
|
-- |
-- |
2025-05-17 |
港幣 (HKD)
|
3.941800
|
-- |
-- |
2025-05-16 |
港幣 (HKD)
|
3.941800
|
-0.0042 |
-0.1064% |
2025-05-15 |
港幣 (HKD)
|
3.946000
|
-0.0156 |
-0.3938% |
2025-05-14 |
港幣 (HKD)
|
3.961600
|
-0.0252 |
-0.6321% |
2025-05-13 |
港幣 (HKD)
|
3.986800
|
0.0174 |
0.4384% |
2025-05-12 |
港幣 (HKD)
|
3.969400
|
-0.0080 |
-0.2011% |
2025-05-11 |
港幣 (HKD)
|
3.977400
|
-- |
-- |
2025-05-10 |
港幣 (HKD)
|
3.977400
|
-- |
-- |
2025-05-09 |
港幣 (HKD)
|
3.977400
|
-0.0023 |
-0.0578% |
2025-05-08 |
港幣 (HKD)
|
3.979700
|
-0.0054 |
-0.1355% |
2025-05-07 |
港幣 (HKD)
|
3.985100
|
-0.0020 |
-0.0502% |
2025-05-06 |
港幣 (HKD)
|
3.987100
|
0.0174 |
0.4383% |
2025-05-05 |
港幣 (HKD)
|
3.969700
|
-0.1160 |
-2.8392% |
2025-05-04 |
港幣 (HKD)
|
4.085700
|
-- |
-- |
2025-05-03 |
港幣 (HKD)
|
4.085700
|
-- |
-- |
2025-05-02 |
港幣 (HKD)
|
4.085700
|
-0.1225 |
-2.9110% |
2025-05-01 |
港幣 (HKD)
|
4.208200
|
-- |
-- |