| 漲跌 | 0.038900 (0.9546%) |
| 最高 | 4.179000 (2.5521%) |
| 最低 | 4.075000 (0.0000%) |
| 平均 | 4.1217 (1.1460%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-24 | 港幣 (HKD) | 4.113900 | -- | -- |
| 2026-06-23 | 港幣 (HKD) | 4.113900 | -0.0008 | -0.0194% |
| 2026-06-22 | 港幣 (HKD) | 4.114700 | 0.0041 | 0.0997% |
| 2026-06-21 | 港幣 (HKD) | 4.110600 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 4.110600 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 4.110600 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 4.110600 | 0.0003 | 0.0073% |
| 2026-06-17 | 港幣 (HKD) | 4.110300 | 0.0011 | 0.0268% |
| 2026-06-16 | 港幣 (HKD) | 4.109200 | 0.0009 | 0.0219% |
| 2026-06-15 | 港幣 (HKD) | 4.108300 | -0.0069 | -0.1677% |
| 2026-06-14 | 港幣 (HKD) | 4.115200 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.115200 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.115200 | -0.0015 | -0.0364% |
| 2026-06-11 | 港幣 (HKD) | 4.116700 | -0.0042 | -0.1019% |
| 2026-06-10 | 港幣 (HKD) | 4.120900 | 0.0064 | 0.1555% |
| 2026-06-09 | 港幣 (HKD) | 4.114500 | 0.0037 | 0.0900% |
| 2026-06-08 | 港幣 (HKD) | 4.110800 | 0.0127 | 0.3099% |
| 2026-06-07 | 港幣 (HKD) | 4.098100 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 4.098100 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 4.098100 | 0.0032 | 0.0781% |
| 2026-06-04 | 港幣 (HKD) | 4.094900 | 0.0025 | 0.0611% |
| 2026-06-03 | 港幣 (HKD) | 4.092400 | 0.0006 | 0.0147% |
| 2026-06-02 | 港幣 (HKD) | 4.091800 | 0.0080 | 0.1959% |
| 2026-06-01 | 港幣 (HKD) | 4.083800 | -0.0016 | -0.0392% |
| 2026-05-31 | 港幣 (HKD) | 4.085400 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 4.085400 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 4.085400 | -0.0066 | -0.1613% |
| 2026-05-28 | 港幣 (HKD) | 4.092000 | 0.0016 | 0.0391% |
| 2026-05-27 | 港幣 (HKD) | 4.090400 | -0.0033 | -0.0806% |
| 2026-05-26 | 港幣 (HKD) | 4.093700 | -0.0032 | -0.0781% |
| 2026-05-25 | 港幣 (HKD) | 4.096900 | -0.0114 | -0.2775% |
| 2026-05-24 | 港幣 (HKD) | 4.108300 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 4.108300 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 4.108300 | -0.0050 | -0.1216% |
| 2026-05-21 | 港幣 (HKD) | 4.113300 | -0.0064 | -0.1554% |
| 2026-05-20 | 港幣 (HKD) | 4.119700 | -0.0011 | -0.0267% |
| 2026-05-19 | 港幣 (HKD) | 4.120800 | 0.0124 | 0.3018% |
| 2026-05-18 | 港幣 (HKD) | 4.108400 | -0.0017 | -0.0414% |
| 2026-05-17 | 港幣 (HKD) | 4.110100 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 4.110100 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.110100 | 0.0072 | 0.1755% |
| 2026-05-14 | 港幣 (HKD) | 4.102900 | -0.0006 | -0.0146% |
| 2026-05-13 | 港幣 (HKD) | 4.103500 | 0.0024 | 0.0585% |
| 2026-05-12 | 港幣 (HKD) | 4.101100 | 0.0087 | 0.2126% |
| 2026-05-11 | 港幣 (HKD) | 4.092400 | -0.0019 | -0.0464% |
| 2026-05-10 | 港幣 (HKD) | 4.094300 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 4.094300 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 4.094300 | 0.0039 | 0.0953% |
| 2026-05-07 | 港幣 (HKD) | 4.090400 | -0.0079 | -0.1928% |
| 2026-05-06 | 港幣 (HKD) | 4.098300 | -0.0148 | -0.3598% |
| 2026-05-05 | 港幣 (HKD) | 4.113100 | -0.0021 | -0.0510% |
| 2026-05-04 | 港幣 (HKD) | 4.115200 | -0.0046 | -0.1117% |
| 2026-05-03 | 港幣 (HKD) | 4.119800 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.119800 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 4.119800 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 4.119800 | 0.0130 | 0.3165% |
| 2026-04-29 | 港幣 (HKD) | 4.106800 | 0.0045 | 0.1097% |
| 2026-04-28 | 港幣 (HKD) | 4.102300 | 0.0071 | 0.1734% |
| 2026-04-27 | 港幣 (HKD) | 4.095200 | -0.0069 | -0.1682% |
| 2026-04-26 | 港幣 (HKD) | 4.102100 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 4.102100 | -- | -- |
| 2026-04-24 | 港幣 (HKD) | 4.102100 | -0.0091 | -0.2213% |
| 2026-04-23 | 港幣 (HKD) | 4.111200 | 0.0041 | 0.0998% |
| 2026-04-22 | 港幣 (HKD) | 4.107100 | 0.0056 | 0.1365% |
| 2026-04-21 | 港幣 (HKD) | 4.101500 | -0.0041 | -0.0999% |
| 2026-04-20 | 港幣 (HKD) | 4.105600 | -0.0100 | -0.2430% |
| 2026-04-19 | 港幣 (HKD) | 4.115600 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 4.115600 | -- | -- |
| 2026-04-17 | 港幣 (HKD) | 4.115600 | 0.0052 | 0.1265% |
| 2026-04-16 | 港幣 (HKD) | 4.110400 | -0.0087 | -0.2112% |
| 2026-04-15 | 港幣 (HKD) | 4.119100 | -0.0060 | -0.1455% |
| 2026-04-14 | 港幣 (HKD) | 4.125100 | -0.0137 | -0.3310% |
| 2026-04-13 | 港幣 (HKD) | 4.138800 | 0.0084 | 0.2034% |
| 2026-04-12 | 港幣 (HKD) | 4.130400 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.130400 | -- | -- |
| 2026-04-10 | 港幣 (HKD) | 4.130400 | -0.0036 | -0.0871% |
| 2026-04-09 | 港幣 (HKD) | 4.134000 | -0.0038 | -0.0918% |
| 2026-04-08 | 港幣 (HKD) | 4.137800 | -0.0214 | -0.5145% |
| 2026-04-07 | 港幣 (HKD) | 4.159200 | -0.0006 | -0.0144% |
| 2026-04-06 | 港幣 (HKD) | 4.159800 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 4.159800 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.159800 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.159800 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.159800 | 0.0038 | 0.0914% |
| 2026-04-01 | 港幣 (HKD) | 4.156000 | -0.0038 | -0.0914% |
| 2026-03-31 | 港幣 (HKD) | 4.159800 | -0.0037 | -0.0889% |
| 2026-03-30 | 港幣 (HKD) | 4.163500 | 0.0125 | 0.3011% |
| 2026-03-29 | 港幣 (HKD) | 4.151000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 4.151000 | -- | -- |
| 2026-03-27 | 港幣 (HKD) | 4.151000 | -0.0079 | -0.1900% |
| 2026-03-26 | 港幣 (HKD) | 4.158900 | -0.0066 | -0.1584% |
| 2026-03-25 | 港幣 (HKD) | 4.165500 | -0.0022 | -0.0528% |
| 2026-03-24 | 港幣 (HKD) | 4.167700 | -0.0113 | -0.2704% |
| 2026-03-23 | 港幣 (HKD) | 4.179000 | 0.0197 | 0.4736% |
| 2026-03-22 | 港幣 (HKD) | 4.159300 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.159300 | -- | -- |
| 2026-03-20 | 港幣 (HKD) | 4.159300 | 0.0013 | 0.0313% |
| 2026-03-19 | 港幣 (HKD) | 4.158000 | 0.0173 | 0.4178% |
| 2026-03-18 | 港幣 (HKD) | 4.140700 | -0.0078 | -0.1880% |
| 2026-03-17 | 港幣 (HKD) | 4.148500 | -0.0113 | -0.2716% |
| 2026-03-16 | 港幣 (HKD) | 4.159800 | 0.0020 | 0.0481% |
| 2026-03-15 | 港幣 (HKD) | 4.157800 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 4.157800 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 4.157800 | 0.0085 | 0.2049% |
| 2026-03-12 | 港幣 (HKD) | 4.149300 | 0.0124 | 0.2997% |
| 2026-03-11 | 港幣 (HKD) | 4.136900 | -0.0106 | -0.2556% |
| 2026-03-10 | 港幣 (HKD) | 4.147500 | -0.0176 | -0.4226% |
| 2026-03-09 | 港幣 (HKD) | 4.165100 | 0.0359 | 0.8694% |
| 2026-03-08 | 港幣 (HKD) | 4.129200 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.129200 | -- | -- |
| 2026-03-06 | 港幣 (HKD) | 4.129200 | -0.0019 | -0.0460% |
| 2026-03-05 | 港幣 (HKD) | 4.131100 | -0.0035 | -0.0847% |
| 2026-03-04 | 港幣 (HKD) | 4.134600 | 0.0062 | 0.1502% |
| 2026-03-03 | 港幣 (HKD) | 4.128400 | 0.0299 | 0.7295% |
| 2026-03-02 | 港幣 (HKD) | 4.098500 | 0.0235 | 0.5767% |
| 2026-03-01 | 港幣 (HKD) | 4.075000 | -- | -- |