遠東銀行港幣現鈔賣出價走勢圖

模式
漲跌 -0.342300 (-8.1341%)
最高 4.208200 (0.0000%)
最低 3.752400 (-10.8312%)
平均 3.8783 (-7.8399%)
日期 幣別 現鈔賣出 漲跌 漲跌%
2025-07-30 港幣 (HKD) 3.865900 0.0016 0.0414%
2025-07-29 港幣 (HKD) 3.864300 0.0232 0.6040%
2025-07-28 港幣 (HKD) 3.841100 0.0074 0.1930%
2025-07-27 港幣 (HKD) 3.833700 -- --
2025-07-26 港幣 (HKD) 3.833700 -- --
2025-07-25 港幣 (HKD) 3.833700 0.0080 0.2091%
2025-07-24 港幣 (HKD) 3.825700 0.0052 0.1361%
2025-07-23 港幣 (HKD) 3.820500 -0.0114 -0.2975%
2025-07-22 港幣 (HKD) 3.831900 0.0046 0.1202%
2025-07-21 港幣 (HKD) 3.827300 0.0006 0.0157%
2025-07-20 港幣 (HKD) 3.826700 -- --
2025-07-19 港幣 (HKD) 3.826700 -- --
2025-07-18 港幣 (HKD) 3.826700 -0.0010 -0.0261%
2025-07-17 港幣 (HKD) 3.827700 0.0004 0.0105%
2025-07-16 港幣 (HKD) 3.827300 0.0145 0.3803%
2025-07-15 港幣 (HKD) 3.812800 0.0008 0.0210%
2025-07-14 港幣 (HKD) 3.812000 0.0116 0.3052%
2025-07-13 港幣 (HKD) 3.800400 -- --
2025-07-12 港幣 (HKD) 3.800400 -- --
2025-07-11 港幣 (HKD) 3.800400 -0.0045 -0.1183%
2025-07-10 港幣 (HKD) 3.804900 0.0115 0.3032%
2025-07-09 港幣 (HKD) 3.793400 0.0104 0.2749%
2025-07-08 港幣 (HKD) 3.783000 0.0026 0.0688%
2025-07-07 港幣 (HKD) 3.780400 0.0147 0.3904%
2025-07-06 港幣 (HKD) 3.765700 -- --
2025-07-05 港幣 (HKD) 3.765700 -- --
2025-07-04 港幣 (HKD) 3.765700 0.0133 0.3544%
2025-07-03 港幣 (HKD) 3.752400 -0.0244 -0.6460%
2025-07-02 港幣 (HKD) 3.776800 -0.0210 -0.5530%
2025-07-01 港幣 (HKD) 3.797800 -0.0122 -0.3202%
2025-06-30 港幣 (HKD) 3.810000 0.0127 0.3344%
2025-06-29 港幣 (HKD) 3.797300 -- --
2025-06-28 港幣 (HKD) 3.797300 -- --
2025-06-27 港幣 (HKD) 3.797300 0.0019 0.0501%
2025-06-26 港幣 (HKD) 3.795400 -0.0276 -0.7219%
2025-06-25 港幣 (HKD) 3.823000 -0.0196 -0.5101%
2025-06-24 港幣 (HKD) 3.842600 -0.0252 -0.6515%
2025-06-23 港幣 (HKD) 3.867800 0.0261 0.6794%
2025-06-22 港幣 (HKD) 3.841700 -- --
2025-06-21 港幣 (HKD) 3.841700 -- --
2025-06-20 港幣 (HKD) 3.841700 -0.0117 -0.3036%
2025-06-19 港幣 (HKD) 3.853400 0.0100 0.2602%
2025-06-18 港幣 (HKD) 3.843400 0.0009 0.0234%
2025-06-17 港幣 (HKD) 3.842500 0.0019 0.0495%
2025-06-16 港幣 (HKD) 3.840600 -0.0190 -0.4923%
2025-06-15 港幣 (HKD) 3.859600 -- --
2025-06-14 港幣 (HKD) 3.859600 -- --
2025-06-13 港幣 (HKD) 3.859600 0.0005 0.0130%
2025-06-12 港幣 (HKD) 3.859100 -0.0327 -0.8402%
2025-06-11 港幣 (HKD) 3.891800 -0.0048 -0.1232%
2025-06-10 港幣 (HKD) 3.896600 0.0006 0.0154%
2025-06-09 港幣 (HKD) 3.896000 0.0016 0.0411%
2025-06-07 港幣 (HKD) 3.894400 -- --
2025-06-06 港幣 (HKD) 3.894400 0.0009 0.0231%
2025-06-05 港幣 (HKD) 3.893500 -0.0034 -0.0872%
2025-06-04 港幣 (HKD) 3.896900 -0.0084 -0.2151%
2025-06-03 港幣 (HKD) 3.905300 0.0020 0.0512%
2025-06-02 港幣 (HKD) 3.903300 0.0048 0.1231%
2025-06-01 港幣 (HKD) 3.898500 -- --
2025-05-31 港幣 (HKD) 3.898500 -- --
2025-05-30 港幣 (HKD) 3.898500 -- --
2025-05-29 港幣 (HKD) 3.898500 0.0023 0.0590%
2025-05-28 港幣 (HKD) 3.896200 -0.0064 -0.1640%
2025-05-27 港幣 (HKD) 3.902600 0.0026 0.0667%
2025-05-26 港幣 (HKD) 3.900000 -0.0143 -0.3653%
2025-05-25 港幣 (HKD) 3.914300 -- --
2025-05-24 港幣 (HKD) 3.914300 -- --
2025-05-23 港幣 (HKD) 3.914300 -0.0075 -0.1912%
2025-05-22 港幣 (HKD) 3.921800 -0.0094 -0.2391%
2025-05-21 港幣 (HKD) 3.931200 -0.0040 -0.1016%
2025-05-20 港幣 (HKD) 3.935200 -0.0073 -0.1852%
2025-05-19 港幣 (HKD) 3.942500 0.0007 0.0178%
2025-05-18 港幣 (HKD) 3.941800 -- --
2025-05-17 港幣 (HKD) 3.941800 -- --
2025-05-16 港幣 (HKD) 3.941800 -0.0042 -0.1064%
2025-05-15 港幣 (HKD) 3.946000 -0.0156 -0.3938%
2025-05-14 港幣 (HKD) 3.961600 -0.0252 -0.6321%
2025-05-13 港幣 (HKD) 3.986800 0.0174 0.4384%
2025-05-12 港幣 (HKD) 3.969400 -0.0080 -0.2011%
2025-05-11 港幣 (HKD) 3.977400 -- --
2025-05-10 港幣 (HKD) 3.977400 -- --
2025-05-09 港幣 (HKD) 3.977400 -0.0023 -0.0578%
2025-05-08 港幣 (HKD) 3.979700 -0.0054 -0.1355%
2025-05-07 港幣 (HKD) 3.985100 -0.0020 -0.0502%
2025-05-06 港幣 (HKD) 3.987100 0.0174 0.4383%
2025-05-05 港幣 (HKD) 3.969700 -0.1160 -2.8392%
2025-05-04 港幣 (HKD) 4.085700 -- --
2025-05-03 港幣 (HKD) 4.085700 -- --
2025-05-02 港幣 (HKD) 4.085700 -0.1225 -2.9110%
2025-05-01 港幣 (HKD) 4.208200 -- --