| 漲跌 | -0.017000 (-0.4245%) |
| 最高 | 4.072000 (1.6729%) |
| 最低 | 3.969000 (-0.8989%) |
| 平均 | 4.0202 (0.3801%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-09 | 港幣 (HKD) | 3.988000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 3.988000 | 0.0040 | 0.1004% |
| 2026-05-07 | 港幣 (HKD) | 3.984000 | -0.0080 | -0.2004% |
| 2026-05-06 | 港幣 (HKD) | 3.992000 | -0.0150 | -0.3743% |
| 2026-05-05 | 港幣 (HKD) | 4.007000 | -0.0020 | -0.0499% |
| 2026-05-04 | 港幣 (HKD) | 4.009000 | -0.0050 | -0.1246% |
| 2026-05-03 | 港幣 (HKD) | 4.014000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.014000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 4.014000 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 4.014000 | 0.0130 | 0.3249% |
| 2026-04-29 | 港幣 (HKD) | 4.001000 | 0.0050 | 0.1251% |
| 2026-04-28 | 港幣 (HKD) | 3.996000 | 0.0070 | 0.1755% |
| 2026-04-27 | 港幣 (HKD) | 3.989000 | -0.0070 | -0.1752% |
| 2026-04-26 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2026-04-24 | 港幣 (HKD) | 3.996000 | -0.0090 | -0.2247% |
| 2026-04-23 | 港幣 (HKD) | 4.005000 | 0.0040 | 0.1000% |
| 2026-04-22 | 港幣 (HKD) | 4.001000 | 0.0060 | 0.1502% |
| 2026-04-21 | 港幣 (HKD) | 3.995000 | -0.0040 | -0.1000% |
| 2026-04-20 | 港幣 (HKD) | 3.999000 | -0.0100 | -0.2494% |
| 2026-04-19 | 港幣 (HKD) | 4.009000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 4.009000 | -- | -- |
| 2026-04-17 | 港幣 (HKD) | 4.009000 | 0.0050 | 0.1249% |
| 2026-04-16 | 港幣 (HKD) | 4.004000 | -0.0090 | -0.2243% |
| 2026-04-15 | 港幣 (HKD) | 4.013000 | -0.0060 | -0.1493% |
| 2026-04-14 | 港幣 (HKD) | 4.019000 | -0.0140 | -0.3471% |
| 2026-04-13 | 港幣 (HKD) | 4.033000 | 0.0090 | 0.2237% |
| 2026-04-12 | 港幣 (HKD) | 4.024000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.024000 | -- | -- |
| 2026-04-10 | 港幣 (HKD) | 4.024000 | -0.0030 | -0.0745% |
| 2026-04-09 | 港幣 (HKD) | 4.027000 | -0.0040 | -0.0992% |
| 2026-04-08 | 港幣 (HKD) | 4.031000 | -0.0220 | -0.5428% |
| 2026-04-07 | 港幣 (HKD) | 4.053000 | -- | -- |
| 2026-04-06 | 港幣 (HKD) | 4.053000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 4.053000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.053000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.053000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.053000 | 0.0030 | 0.0741% |
| 2026-04-01 | 港幣 (HKD) | 4.050000 | -0.0030 | -0.0740% |
| 2026-03-31 | 港幣 (HKD) | 4.053000 | -0.0040 | -0.0986% |
| 2026-03-30 | 港幣 (HKD) | 4.057000 | 0.0120 | 0.2967% |
| 2026-03-29 | 港幣 (HKD) | 4.045000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 4.045000 | -- | -- |
| 2026-03-27 | 港幣 (HKD) | 4.045000 | -0.0070 | -0.1728% |
| 2026-03-26 | 港幣 (HKD) | 4.052000 | -0.0070 | -0.1725% |
| 2026-03-25 | 港幣 (HKD) | 4.059000 | -0.0020 | -0.0492% |
| 2026-03-24 | 港幣 (HKD) | 4.061000 | -0.0110 | -0.2701% |
| 2026-03-23 | 港幣 (HKD) | 4.072000 | 0.0190 | 0.4688% |
| 2026-03-22 | 港幣 (HKD) | 4.053000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.053000 | -- | -- |
| 2026-03-20 | 港幣 (HKD) | 4.053000 | 0.0010 | 0.0247% |
| 2026-03-19 | 港幣 (HKD) | 4.052000 | 0.0180 | 0.4462% |
| 2026-03-18 | 港幣 (HKD) | 4.034000 | -0.0080 | -0.1979% |
| 2026-03-17 | 港幣 (HKD) | 4.042000 | -0.0110 | -0.2714% |
| 2026-03-16 | 港幣 (HKD) | 4.053000 | 0.0020 | 0.0494% |
| 2026-03-15 | 港幣 (HKD) | 4.051000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 4.051000 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 4.051000 | 0.0080 | 0.1979% |
| 2026-03-12 | 港幣 (HKD) | 4.043000 | 0.0120 | 0.2977% |
| 2026-03-11 | 港幣 (HKD) | 4.031000 | -0.0100 | -0.2475% |
| 2026-03-10 | 港幣 (HKD) | 4.041000 | -0.0180 | -0.4435% |
| 2026-03-09 | 港幣 (HKD) | 4.059000 | 0.0360 | 0.8949% |
| 2026-03-08 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2026-03-06 | 港幣 (HKD) | 4.023000 | -0.0020 | -0.0497% |
| 2026-03-05 | 港幣 (HKD) | 4.025000 | -0.0030 | -0.0745% |
| 2026-03-04 | 港幣 (HKD) | 4.028000 | 0.0060 | 0.1492% |
| 2026-03-03 | 港幣 (HKD) | 4.022000 | 0.0300 | 0.7515% |
| 2026-03-02 | 港幣 (HKD) | 3.992000 | 0.0230 | 0.5795% |
| 2026-03-01 | 港幣 (HKD) | 3.969000 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 3.969000 | -- | -- |
| 2026-02-27 | 港幣 (HKD) | 3.969000 | -- | -- |
| 2026-02-26 | 港幣 (HKD) | 3.969000 | -0.0130 | -0.3265% |
| 2026-02-25 | 港幣 (HKD) | 3.982000 | -0.0140 | -0.3504% |
| 2026-02-24 | 港幣 (HKD) | 3.996000 | -0.0020 | -0.0500% |
| 2026-02-23 | 港幣 (HKD) | 3.998000 | -0.0080 | -0.1997% |
| 2026-02-22 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2026-02-19 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2026-02-15 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2026-02-13 | 港幣 (HKD) | 4.006000 | 0.0080 | 0.2001% |
| 2026-02-12 | 港幣 (HKD) | 3.998000 | -0.0030 | -0.0750% |
| 2026-02-11 | 港幣 (HKD) | 4.001000 | -0.0080 | -0.1996% |
| 2026-02-10 | 港幣 (HKD) | 4.009000 | -0.0030 | -0.0748% |
| 2026-02-09 | 港幣 (HKD) | 4.012000 | -0.0170 | -0.4219% |
| 2026-02-08 | 港幣 (HKD) | 4.029000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 4.029000 | -- | -- |
| 2026-02-06 | 港幣 (HKD) | 4.029000 | 0.0030 | 0.0745% |
| 2026-02-05 | 港幣 (HKD) | 4.026000 | 0.0110 | 0.2740% |
| 2026-02-04 | 港幣 (HKD) | 4.015000 | 0.0010 | 0.0249% |
| 2026-02-03 | 港幣 (HKD) | 4.014000 | -0.0050 | -0.1244% |
| 2026-02-02 | 港幣 (HKD) | 4.019000 | 0.0140 | 0.3496% |
| 2026-02-01 | 港幣 (HKD) | 4.005000 | -- | -- |