| 漲跌 | 0.097000 (2.4669%) |
| 最高 | 4.032000 (2.5432%) |
| 最低 | 3.932000 (0.0000%) |
| 平均 | 4.0040 (1.8311%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-08 | 港幣 (HKD) | 4.029000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 4.029000 | -- | -- |
| 2026-02-06 | 港幣 (HKD) | 4.029000 | 0.0030 | 0.0745% |
| 2026-02-05 | 港幣 (HKD) | 4.026000 | 0.0110 | 0.2740% |
| 2026-02-04 | 港幣 (HKD) | 4.015000 | 0.0010 | 0.0249% |
| 2026-02-03 | 港幣 (HKD) | 4.014000 | -0.0050 | -0.1244% |
| 2026-02-02 | 港幣 (HKD) | 4.019000 | 0.0140 | 0.3496% |
| 2026-02-01 | 港幣 (HKD) | 4.005000 | 0.0170 | 0.4263% |
| 2026-01-30 | 港幣 (HKD) | 3.988000 | -- | -- |
| 2026-01-29 | 港幣 (HKD) | 3.988000 | -0.0010 | -0.0251% |
| 2026-01-28 | 港幣 (HKD) | 3.989000 | -0.0200 | -0.4989% |
| 2026-01-27 | 港幣 (HKD) | 4.009000 | -0.0060 | -0.1494% |
| 2026-01-26 | 港幣 (HKD) | 4.015000 | -0.0080 | -0.1989% |
| 2026-01-25 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2026-01-23 | 港幣 (HKD) | 4.023000 | -0.0040 | -0.0993% |
| 2026-01-22 | 港幣 (HKD) | 4.027000 | -0.0030 | -0.0744% |
| 2026-01-21 | 港幣 (HKD) | 4.030000 | 0.0030 | 0.0745% |
| 2026-01-20 | 港幣 (HKD) | 4.027000 | 0.0020 | 0.0497% |
| 2026-01-19 | 港幣 (HKD) | 4.025000 | 0.0030 | 0.0746% |
| 2026-01-18 | 港幣 (HKD) | 4.022000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 4.022000 | -- | -- |
| 2026-01-16 | 港幣 (HKD) | 4.022000 | -0.0030 | -0.0745% |
| 2026-01-15 | 港幣 (HKD) | 4.025000 | -0.0060 | -0.1488% |
| 2026-01-14 | 港幣 (HKD) | 4.031000 | -0.0010 | -0.0248% |
| 2026-01-13 | 港幣 (HKD) | 4.032000 | 0.0010 | 0.0248% |
| 2026-01-12 | 港幣 (HKD) | 4.031000 | 0.0040 | 0.0993% |
| 2026-01-11 | 港幣 (HKD) | 4.027000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.027000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 4.027000 | 0.0010 | 0.0248% |
| 2026-01-08 | 港幣 (HKD) | 4.026000 | 0.0050 | 0.1243% |
| 2026-01-07 | 港幣 (HKD) | 4.021000 | -0.0010 | -0.0249% |
| 2026-01-06 | 港幣 (HKD) | 4.022000 | -0.0020 | -0.0497% |
| 2026-01-05 | 港幣 (HKD) | 4.024000 | 0.0170 | 0.4243% |
| 2026-01-04 | 港幣 (HKD) | 4.007000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 4.007000 | -- | -- |
| 2026-01-02 | 港幣 (HKD) | 4.007000 | -0.0060 | -0.1495% |
| 2026-01-01 | 港幣 (HKD) | 4.013000 | -- | -- |
| 2025-12-31 | 港幣 (HKD) | 4.013000 | -- | -- |
| 2025-12-30 | 港幣 (HKD) | 4.013000 | -0.0060 | -0.1493% |
| 2025-12-29 | 港幣 (HKD) | 4.019000 | -0.0010 | -0.0249% |
| 2025-12-28 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 4.020000 | -0.0020 | -0.0497% |
| 2025-12-25 | 港幣 (HKD) | 4.022000 | -- | -- |
| 2025-12-24 | 港幣 (HKD) | 4.022000 | -0.0030 | -0.0745% |
| 2025-12-23 | 港幣 (HKD) | 4.025000 | -0.0010 | -0.0248% |
| 2025-12-22 | 港幣 (HKD) | 4.026000 | 0.0010 | 0.0248% |
| 2025-12-21 | 港幣 (HKD) | 4.025000 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 4.025000 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 4.025000 | 0.0010 | 0.0249% |
| 2025-12-18 | 港幣 (HKD) | 4.024000 | -0.0030 | -0.0745% |
| 2025-12-17 | 港幣 (HKD) | 4.027000 | 0.0060 | 0.1492% |
| 2025-12-16 | 港幣 (HKD) | 4.021000 | 0.0150 | 0.3744% |
| 2025-12-15 | 港幣 (HKD) | 4.006000 | 0.0240 | 0.6027% |
| 2025-12-14 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2025-12-13 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2025-12-12 | 港幣 (HKD) | 3.982000 | -0.0110 | -0.2755% |
| 2025-12-11 | 港幣 (HKD) | 3.993000 | 0.0090 | 0.2259% |
| 2025-12-10 | 港幣 (HKD) | 3.984000 | -0.0020 | -0.0502% |
| 2025-12-09 | 港幣 (HKD) | 3.986000 | 0.0020 | 0.0502% |
| 2025-12-08 | 港幣 (HKD) | 3.984000 | -0.0050 | -0.1253% |
| 2025-12-07 | 港幣 (HKD) | 3.989000 | -- | -- |
| 2025-12-06 | 港幣 (HKD) | 3.989000 | -- | -- |
| 2025-12-05 | 港幣 (HKD) | 3.989000 | -0.0110 | -0.2750% |
| 2025-12-04 | 港幣 (HKD) | 4.000000 | -0.0010 | -0.0250% |
| 2025-12-03 | 港幣 (HKD) | 4.001000 | -0.0090 | -0.2244% |
| 2025-12-02 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2025-12-01 | 港幣 (HKD) | 4.010000 | 0.0010 | 0.0249% |
| 2025-11-29 | 港幣 (HKD) | 4.009000 | -- | -- |
| 2025-11-28 | 港幣 (HKD) | 4.009000 | 0.0060 | 0.1499% |
| 2025-11-27 | 港幣 (HKD) | 4.003000 | -0.0010 | -0.0250% |
| 2025-11-26 | 港幣 (HKD) | 4.004000 | -0.0130 | -0.3236% |
| 2025-11-25 | 港幣 (HKD) | 4.017000 | 0.0030 | 0.0747% |
| 2025-11-24 | 港幣 (HKD) | 4.014000 | 0.0030 | 0.0748% |
| 2025-11-23 | 港幣 (HKD) | 4.011000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 4.011000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 4.011000 | 0.0160 | 0.4005% |
| 2025-11-20 | 港幣 (HKD) | 3.995000 | 0.0090 | 0.2258% |
| 2025-11-19 | 港幣 (HKD) | 3.986000 | 0.0010 | 0.0251% |
| 2025-11-18 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2025-11-17 | 港幣 (HKD) | 3.985000 | 0.0020 | 0.0502% |
| 2025-11-16 | 港幣 (HKD) | 3.983000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 3.983000 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 3.983000 | 0.0090 | 0.2265% |
| 2025-11-13 | 港幣 (HKD) | 3.974000 | 0.0020 | 0.0504% |
| 2025-11-12 | 港幣 (HKD) | 3.972000 | 0.0030 | 0.0756% |
| 2025-11-11 | 港幣 (HKD) | 3.969000 | 0.0060 | 0.1514% |
| 2025-11-10 | 港幣 (HKD) | 3.963000 | -0.0030 | -0.0756% |
| 2025-11-09 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 3.966000 | 0.0110 | 0.2781% |
| 2025-11-06 | 港幣 (HKD) | 3.955000 | -0.0010 | -0.0253% |
| 2025-11-05 | 港幣 (HKD) | 3.956000 | 0.0060 | 0.1519% |
| 2025-11-04 | 港幣 (HKD) | 3.950000 | 0.0080 | 0.2029% |
| 2025-11-03 | 港幣 (HKD) | 3.942000 | 0.0100 | 0.2543% |
| 2025-11-02 | 港幣 (HKD) | 3.932000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 3.932000 | -- | -- |