| 漲跌 | 0.128000 (3.3684%) |
| 最高 | 3.939000 (3.6579%) |
| 最低 | 3.774000 (-0.6842%) |
| 平均 | 3.8746 (1.9636%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-30 | 港幣 (HKD) | 3.928000 | 0.0120 | 0.3064% |
| 2025-10-29 | 港幣 (HKD) | 3.916000 | -0.0010 | -0.0255% |
| 2025-10-28 | 港幣 (HKD) | 3.917000 | -0.0120 | -0.3054% |
| 2025-10-27 | 港幣 (HKD) | 3.929000 | -0.0100 | -0.2539% |
| 2025-10-26 | 港幣 (HKD) | 3.939000 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 3.939000 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 3.939000 | -- | -- |
| 2025-10-23 | 港幣 (HKD) | 3.939000 | 0.0100 | 0.2545% |
| 2025-10-22 | 港幣 (HKD) | 3.929000 | 0.0040 | 0.1019% |
| 2025-10-21 | 港幣 (HKD) | 3.925000 | 0.0050 | 0.1276% |
| 2025-10-20 | 港幣 (HKD) | 3.920000 | -0.0040 | -0.1019% |
| 2025-10-19 | 港幣 (HKD) | 3.924000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 3.924000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 3.924000 | 0.0040 | 0.1020% |
| 2025-10-16 | 港幣 (HKD) | 3.920000 | 0.0040 | 0.1021% |
| 2025-10-15 | 港幣 (HKD) | 3.916000 | -0.0140 | -0.3562% |
| 2025-10-14 | 港幣 (HKD) | 3.930000 | 0.0080 | 0.2040% |
| 2025-10-13 | 港幣 (HKD) | 3.922000 | 0.0220 | 0.5641% |
| 2025-10-12 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.900000 | 0.0030 | 0.0770% |
| 2025-10-08 | 港幣 (HKD) | 3.897000 | 0.0010 | 0.0257% |
| 2025-10-07 | 港幣 (HKD) | 3.896000 | 0.0120 | 0.3090% |
| 2025-10-06 | 港幣 (HKD) | 3.884000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.884000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.884000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.884000 | -- | -- |
| 2025-10-02 | 港幣 (HKD) | 3.884000 | -0.0040 | -0.1029% |
| 2025-10-01 | 港幣 (HKD) | 3.888000 | -0.0030 | -0.0771% |
| 2025-09-30 | 港幣 (HKD) | 3.891000 | -0.0090 | -0.2308% |
| 2025-09-29 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2025-09-28 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 3.900000 | 0.0120 | 0.3086% |
| 2025-09-25 | 港幣 (HKD) | 3.888000 | 0.0140 | 0.3614% |
| 2025-09-24 | 港幣 (HKD) | 3.874000 | 0.0020 | 0.0517% |
| 2025-09-23 | 港幣 (HKD) | 3.872000 | 0.0040 | 0.1034% |
| 2025-09-22 | 港幣 (HKD) | 3.868000 | 0.0070 | 0.1813% |
| 2025-09-21 | 港幣 (HKD) | 3.861000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.861000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.861000 | 0.0150 | 0.3900% |
| 2025-09-18 | 港幣 (HKD) | 3.846000 | 0.0060 | 0.1562% |
| 2025-09-17 | 港幣 (HKD) | 3.840000 | -0.0040 | -0.1041% |
| 2025-09-16 | 港幣 (HKD) | 3.844000 | -0.0180 | -0.4661% |
| 2025-09-15 | 港幣 (HKD) | 3.862000 | 0.0010 | 0.0259% |
| 2025-09-14 | 港幣 (HKD) | 3.861000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.861000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.861000 | -0.0100 | -0.2583% |
| 2025-09-11 | 港幣 (HKD) | 3.871000 | 0.0060 | 0.1552% |
| 2025-09-10 | 港幣 (HKD) | 3.865000 | -0.0090 | -0.2323% |
| 2025-09-09 | 港幣 (HKD) | 3.874000 | -0.0170 | -0.4369% |
| 2025-09-08 | 港幣 (HKD) | 3.891000 | -0.0080 | -0.2052% |
| 2025-09-07 | 港幣 (HKD) | 3.899000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.899000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.899000 | -0.0130 | -0.3323% |
| 2025-09-04 | 港幣 (HKD) | 3.912000 | 0.0010 | 0.0256% |
| 2025-09-03 | 港幣 (HKD) | 3.911000 | 0.0050 | 0.1280% |
| 2025-09-02 | 港幣 (HKD) | 3.906000 | 0.0010 | 0.0256% |
| 2025-09-01 | 港幣 (HKD) | 3.905000 | 0.0030 | 0.0769% |
| 2025-08-31 | 港幣 (HKD) | 3.902000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 3.902000 | -- | -- |
| 2025-08-29 | 港幣 (HKD) | 3.902000 | 0.0040 | 0.1026% |
| 2025-08-28 | 港幣 (HKD) | 3.898000 | -0.0060 | -0.1537% |
| 2025-08-27 | 港幣 (HKD) | 3.904000 | 0.0140 | 0.3599% |
| 2025-08-26 | 港幣 (HKD) | 3.890000 | 0.0170 | 0.4389% |
| 2025-08-25 | 港幣 (HKD) | 3.873000 | -0.0150 | -0.3858% |
| 2025-08-24 | 港幣 (HKD) | 3.888000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.888000 | -- | -- |
| 2025-08-22 | 港幣 (HKD) | 3.888000 | 0.0090 | 0.2320% |
| 2025-08-21 | 港幣 (HKD) | 3.879000 | 0.0240 | 0.6226% |
| 2025-08-20 | 港幣 (HKD) | 3.855000 | 0.0190 | 0.4953% |
| 2025-08-19 | 港幣 (HKD) | 3.836000 | 0.0190 | 0.4978% |
| 2025-08-18 | 港幣 (HKD) | 3.817000 | 0.0010 | 0.0262% |
| 2025-08-17 | 港幣 (HKD) | 3.816000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.816000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.816000 | 0.0200 | 0.5269% |
| 2025-08-14 | 港幣 (HKD) | 3.796000 | 0.0040 | 0.1055% |
| 2025-08-13 | 港幣 (HKD) | 3.792000 | -0.0080 | -0.2105% |
| 2025-08-12 | 港幣 (HKD) | 3.800000 | 0.0140 | 0.3698% |
| 2025-08-11 | 港幣 (HKD) | 3.786000 | 0.0070 | 0.1852% |
| 2025-08-10 | 港幣 (HKD) | 3.779000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.779000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.779000 | 0.0050 | 0.1325% |
| 2025-08-07 | 港幣 (HKD) | 3.774000 | -0.0220 | -0.5796% |
| 2025-08-06 | 港幣 (HKD) | 3.796000 | 0.0080 | 0.2112% |
| 2025-08-05 | 港幣 (HKD) | 3.788000 | 0.0010 | 0.0264% |
| 2025-08-04 | 港幣 (HKD) | 3.787000 | -0.0130 | -0.3421% |
| 2025-08-03 | 港幣 (HKD) | 3.800000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.800000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.800000 | -- | -- |