查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-07 | 港幣 (HKD) | 4.153000 | -- | -- |
| 2026-11-06 | 港幣 (HKD) | 4.153000 | -0.0110 | -0.2642% |
| 2026-11-05 | 港幣 (HKD) | 4.164000 | 0.0080 | 0.1925% |
| 2026-11-04 | 港幣 (HKD) | 4.156000 | 0.0070 | 0.1687% |
| 2026-11-03 | 港幣 (HKD) | 4.149000 | 0.0220 | 0.5331% |
| 2026-11-02 | 港幣 (HKD) | 4.127000 | 0.0140 | 0.3404% |
| 2026-11-01 | 港幣 (HKD) | 4.113000 | -- | -- |
| 2026-10-31 | 港幣 (HKD) | 4.113000 | -- | -- |
| 2026-10-30 | 港幣 (HKD) | 4.113000 | -0.0010 | -0.0243% |
| 2026-10-29 | 港幣 (HKD) | 4.114000 | 0.0080 | 0.1948% |
| 2026-10-28 | 港幣 (HKD) | 4.106000 | -0.0040 | -0.0973% |
| 2026-10-27 | 港幣 (HKD) | 4.110000 | -0.0080 | -0.1943% |
| 2026-10-26 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2026-10-25 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2026-10-24 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2026-10-23 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2026-10-22 | 港幣 (HKD) | 4.118000 | 0.0050 | 0.1216% |
| 2026-10-21 | 港幣 (HKD) | 4.113000 | -0.0200 | -0.4839% |
| 2026-10-20 | 港幣 (HKD) | 4.133000 | 0.0250 | 0.6086% |
| 2026-10-19 | 港幣 (HKD) | 4.108000 | 0.0140 | 0.3420% |
| 2026-10-18 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-10-17 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-10-16 | 港幣 (HKD) | 4.094000 | 0.0090 | 0.2203% |
| 2026-10-15 | 港幣 (HKD) | 4.085000 | 0.0250 | 0.6158% |
| 2026-10-14 | 港幣 (HKD) | 4.060000 | -0.0020 | -0.0492% |
| 2026-10-13 | 港幣 (HKD) | 4.062000 | 0.0240 | 0.5944% |
| 2026-10-12 | 港幣 (HKD) | 4.038000 | 0.0030 | 0.0743% |
| 2026-10-11 | 港幣 (HKD) | 4.035000 | -- | -- |
| 2026-10-10 | 港幣 (HKD) | 4.035000 | -- | -- |
| 2026-10-09 | 港幣 (HKD) | 4.035000 | -- | -- |
| 2026-10-08 | 港幣 (HKD) | 4.035000 | 0.0100 | 0.2484% |
| 2026-10-07 | 港幣 (HKD) | 4.025000 | 0.0020 | 0.0497% |
| 2026-10-06 | 港幣 (HKD) | 4.023000 | -0.0020 | -0.0497% |
| 2026-10-05 | 港幣 (HKD) | 4.025000 | -0.0050 | -0.1241% |
| 2026-10-04 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2026-10-03 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2026-10-02 | 港幣 (HKD) | 4.030000 | -0.0020 | -0.0496% |
| 2026-10-01 | 港幣 (HKD) | 4.032000 | -0.0020 | -0.0496% |
| 2026-09-30 | 港幣 (HKD) | 4.034000 | -0.0030 | -0.0743% |
| 2026-09-29 | 港幣 (HKD) | 4.037000 | 0.0110 | 0.2732% |
| 2026-09-28 | 港幣 (HKD) | 4.026000 | -- | -- |
| 2026-09-27 | 港幣 (HKD) | 4.026000 | -- | -- |
| 2026-09-26 | 港幣 (HKD) | 4.026000 | -- | -- |
| 2026-09-25 | 港幣 (HKD) | 4.026000 | -- | -- |
| 2026-09-24 | 港幣 (HKD) | 4.026000 | 0.0090 | 0.2240% |
| 2026-09-23 | 港幣 (HKD) | 4.017000 | -- | -- |
| 2026-09-22 | 港幣 (HKD) | 4.017000 | -0.0050 | -0.1243% |
| 2026-09-21 | 港幣 (HKD) | 4.022000 | -0.0060 | -0.1490% |
| 2026-09-20 | 港幣 (HKD) | 4.028000 | -- | -- |
| 2026-09-19 | 港幣 (HKD) | 4.028000 | -- | -- |
| 2026-09-18 | 港幣 (HKD) | 4.028000 | -0.0090 | -0.2229% |
| 2026-09-17 | 港幣 (HKD) | 4.037000 | -0.0020 | -0.0495% |
| 2026-09-16 | 港幣 (HKD) | 4.039000 | 0.0050 | 0.1239% |
| 2026-09-15 | 港幣 (HKD) | 4.034000 | 0.0200 | 0.4983% |
| 2026-09-14 | 港幣 (HKD) | 4.014000 | 0.0060 | 0.1497% |
| 2026-09-13 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2026-09-11 | 港幣 (HKD) | 4.008000 | 0.0110 | 0.2752% |
| 2026-09-10 | 港幣 (HKD) | 3.997000 | 0.0060 | 0.1503% |
| 2026-09-09 | 港幣 (HKD) | 3.991000 | -0.0050 | -0.1251% |
| 2026-09-08 | 港幣 (HKD) | 3.996000 | -0.0030 | -0.0750% |
| 2026-09-07 | 港幣 (HKD) | 3.999000 | -0.0090 | -0.2246% |
| 2026-09-06 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2026-09-04 | 港幣 (HKD) | 4.008000 | -0.0160 | -0.3976% |
| 2026-09-03 | 港幣 (HKD) | 4.024000 | 0.0050 | 0.1244% |
| 2026-09-02 | 港幣 (HKD) | 4.019000 | 0.0100 | 0.2494% |
| 2026-09-01 | 港幣 (HKD) | 4.009000 | -0.0050 | -0.1246% |
| 2026-08-31 | 港幣 (HKD) | 4.014000 | 0.0060 | 0.1497% |
| 2026-08-30 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2026-08-28 | 港幣 (HKD) | 4.008000 | -0.0110 | -0.2737% |
| 2026-08-27 | 港幣 (HKD) | 4.019000 | -0.0130 | -0.3224% |
| 2026-08-26 | 港幣 (HKD) | 4.032000 | -0.0070 | -0.1733% |
| 2026-08-25 | 港幣 (HKD) | 4.039000 | 0.0010 | 0.0248% |
| 2026-08-24 | 港幣 (HKD) | 4.038000 | 0.0020 | 0.0496% |
| 2026-08-23 | 港幣 (HKD) | 4.036000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 4.036000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 4.036000 | -0.0080 | -0.1978% |
| 2026-08-20 | 港幣 (HKD) | 4.044000 | -0.0020 | -0.0494% |
| 2026-08-19 | 港幣 (HKD) | 4.046000 | -- | -- |
| 2026-08-18 | 港幣 (HKD) | 4.046000 | 0.0120 | 0.2975% |
| 2026-08-17 | 港幣 (HKD) | 4.034000 | -0.0230 | -0.5669% |
| 2026-08-16 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.057000 | -0.0160 | -0.3928% |
| 2026-08-13 | 港幣 (HKD) | 4.073000 | -0.0100 | -0.2449% |
| 2026-08-12 | 港幣 (HKD) | 4.083000 | -0.0040 | -0.0979% |
| 2026-08-11 | 港幣 (HKD) | 4.087000 | 0.0050 | 0.1225% |
| 2026-08-10 | 港幣 (HKD) | 4.082000 | -0.0070 | -0.1712% |
| 2026-08-09 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.089000 | 0.0030 | 0.0734% |
| 2026-08-06 | 港幣 (HKD) | 4.086000 | -0.0070 | -0.1710% |
| 2026-08-05 | 港幣 (HKD) | 4.093000 | -0.0170 | -0.4136% |
| 2026-08-04 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-08-03 | 港幣 (HKD) | 4.110000 | 0.0180 | 0.4399% |
| 2026-08-02 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.092000 | -- | -- |