| 漲跌 | -0.298000 (-7.1463%) |
| 最高 | 4.239000 (1.6547%) |
| 最低 | 3.864000 (-7.3381%) |
| 平均 | 4.1679 (-0.0494%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-10 | 港幣 (HKD) | 3.872000 | -- | -- |
| 2025-05-09 | 港幣 (HKD) | 3.872000 | -0.0020 | -0.0516% |
| 2025-05-08 | 港幣 (HKD) | 3.874000 | -0.0050 | -0.1289% |
| 2025-05-07 | 港幣 (HKD) | 3.879000 | -0.0030 | -0.0773% |
| 2025-05-06 | 港幣 (HKD) | 3.882000 | 0.0180 | 0.4658% |
| 2025-05-05 | 港幣 (HKD) | 3.864000 | -0.1160 | -2.9146% |
| 2025-05-04 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 3.980000 | -0.1210 | -2.9505% |
| 2025-05-01 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2025-04-30 | 港幣 (HKD) | 4.101000 | -0.0260 | -0.6300% |
| 2025-04-29 | 港幣 (HKD) | 4.127000 | -0.0310 | -0.7456% |
| 2025-04-28 | 港幣 (HKD) | 4.158000 | -0.0070 | -0.1681% |
| 2025-04-27 | 港幣 (HKD) | 4.165000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.165000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.165000 | -0.0010 | -0.0240% |
| 2025-04-24 | 港幣 (HKD) | 4.166000 | 0.0060 | 0.1442% |
| 2025-04-23 | 港幣 (HKD) | 4.160000 | -0.0020 | -0.0481% |
| 2025-04-22 | 港幣 (HKD) | 4.162000 | 0.0070 | 0.1685% |
| 2025-04-21 | 港幣 (HKD) | 4.155000 | -0.0180 | -0.4313% |
| 2025-04-20 | 港幣 (HKD) | 4.173000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.173000 | -- | -- |
| 2025-04-18 | 港幣 (HKD) | 4.173000 | 0.0090 | 0.2161% |
| 2025-04-17 | 港幣 (HKD) | 4.164000 | -- | -- |
| 2025-04-16 | 港幣 (HKD) | 4.164000 | -0.0010 | -0.0240% |
| 2025-04-15 | 港幣 (HKD) | 4.165000 | 0.0010 | 0.0240% |
| 2025-04-14 | 港幣 (HKD) | 4.164000 | -0.0250 | -0.5968% |
| 2025-04-13 | 港幣 (HKD) | 4.189000 | -- | -- |
| 2025-04-12 | 港幣 (HKD) | 4.189000 | -- | -- |
| 2025-04-11 | 港幣 (HKD) | 4.189000 | -0.0170 | -0.4042% |
| 2025-04-10 | 港幣 (HKD) | 4.206000 | -0.0190 | -0.4497% |
| 2025-04-09 | 港幣 (HKD) | 4.225000 | 0.0050 | 0.1185% |
| 2025-04-08 | 港幣 (HKD) | 4.220000 | -0.0070 | -0.1656% |
| 2025-04-07 | 港幣 (HKD) | 4.227000 | 0.0020 | 0.0473% |
| 2025-04-06 | 港幣 (HKD) | 4.225000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.225000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.225000 | -- | -- |
| 2025-04-03 | 港幣 (HKD) | 4.225000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.225000 | -0.0140 | -0.3303% |
| 2025-04-01 | 港幣 (HKD) | 4.239000 | 0.0010 | 0.0236% |
| 2025-03-31 | 港幣 (HKD) | 4.238000 | 0.0100 | 0.2365% |
| 2025-03-30 | 港幣 (HKD) | 4.228000 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.228000 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.228000 | -0.0010 | -0.0236% |
| 2025-03-27 | 港幣 (HKD) | 4.229000 | -- | -- |
| 2025-03-26 | 港幣 (HKD) | 4.229000 | 0.0010 | 0.0237% |
| 2025-03-25 | 港幣 (HKD) | 4.228000 | 0.0050 | 0.1184% |
| 2025-03-24 | 港幣 (HKD) | 4.223000 | 0.0070 | 0.1660% |
| 2025-03-23 | 港幣 (HKD) | 4.216000 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.216000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.216000 | -0.0040 | -0.0948% |
| 2025-03-20 | 港幣 (HKD) | 4.220000 | -0.0040 | -0.0947% |
| 2025-03-19 | 港幣 (HKD) | 4.224000 | 0.0050 | 0.1185% |
| 2025-03-18 | 港幣 (HKD) | 4.219000 | -0.0010 | -0.0237% |
| 2025-03-17 | 港幣 (HKD) | 4.220000 | 0.0080 | 0.1899% |
| 2025-03-16 | 港幣 (HKD) | 4.212000 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.212000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.212000 | -0.0020 | -0.0475% |
| 2025-03-13 | 港幣 (HKD) | 4.214000 | -0.0010 | -0.0237% |
| 2025-03-12 | 港幣 (HKD) | 4.215000 | 0.0100 | 0.2378% |
| 2025-03-11 | 港幣 (HKD) | 4.205000 | -0.0060 | -0.1425% |
| 2025-03-10 | 港幣 (HKD) | 4.211000 | 0.0140 | 0.3336% |
| 2025-03-09 | 港幣 (HKD) | 4.197000 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.197000 | -- | -- |
| 2025-03-07 | 港幣 (HKD) | 4.197000 | -0.0020 | -0.0476% |
| 2025-03-06 | 港幣 (HKD) | 4.199000 | 0.0040 | 0.0954% |
| 2025-03-05 | 港幣 (HKD) | 4.195000 | -0.0100 | -0.2378% |
| 2025-03-04 | 港幣 (HKD) | 4.205000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.205000 | 0.0110 | 0.2623% |
| 2025-03-02 | 港幣 (HKD) | 4.194000 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.194000 | -- | -- |
| 2025-02-28 | 港幣 (HKD) | 4.194000 | -- | -- |
| 2025-02-27 | 港幣 (HKD) | 4.194000 | 0.0020 | 0.0477% |
| 2025-02-26 | 港幣 (HKD) | 4.192000 | 0.0010 | 0.0239% |
| 2025-02-25 | 港幣 (HKD) | 4.191000 | 0.0080 | 0.1913% |
| 2025-02-24 | 港幣 (HKD) | 4.183000 | -0.0030 | -0.0717% |
| 2025-02-23 | 港幣 (HKD) | 4.186000 | -- | -- |
| 2025-02-22 | 港幣 (HKD) | 4.186000 | -- | -- |
| 2025-02-21 | 港幣 (HKD) | 4.186000 | -0.0020 | -0.0478% |
| 2025-02-20 | 港幣 (HKD) | 4.188000 | 0.0030 | 0.0717% |
| 2025-02-19 | 港幣 (HKD) | 4.185000 | -- | -- |
| 2025-02-18 | 港幣 (HKD) | 4.185000 | 0.0100 | 0.2395% |
| 2025-02-17 | 港幣 (HKD) | 4.175000 | -0.0070 | -0.1674% |
| 2025-02-16 | 港幣 (HKD) | 4.182000 | -- | -- |
| 2025-02-15 | 港幣 (HKD) | 4.182000 | -- | -- |
| 2025-02-14 | 港幣 (HKD) | 4.182000 | -0.0020 | -0.0478% |
| 2025-02-13 | 港幣 (HKD) | 4.184000 | -0.0070 | -0.1670% |
| 2025-02-12 | 港幣 (HKD) | 4.191000 | 0.0050 | 0.1194% |
| 2025-02-11 | 港幣 (HKD) | 4.186000 | -0.0030 | -0.0716% |
| 2025-02-10 | 港幣 (HKD) | 4.189000 | 0.0080 | 0.1913% |
| 2025-02-09 | 港幣 (HKD) | 4.181000 | -- | -- |
| 2025-02-08 | 港幣 (HKD) | 4.181000 | 0.0030 | 0.0718% |
| 2025-02-07 | 港幣 (HKD) | 4.178000 | -0.0100 | -0.2388% |
| 2025-02-06 | 港幣 (HKD) | 4.188000 | -0.0010 | -0.0239% |
| 2025-02-05 | 港幣 (HKD) | 4.189000 | -0.0180 | -0.4279% |
| 2025-02-04 | 港幣 (HKD) | 4.207000 | 0.0050 | 0.1190% |
| 2025-02-03 | 港幣 (HKD) | 4.202000 | 0.0320 | 0.7674% |
| 2025-02-02 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2025-02-01 | 港幣 (HKD) | 4.170000 | -- | -- |