| 漲跌 | 0.067000 (1.7659%) |
| 最高 | 3.912000 (3.1102%) |
| 最低 | 3.649000 (-3.8218%) |
| 平均 | 3.7813 (-0.3351%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-14 | 港幣 (HKD) | 3.861000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.861000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.861000 | -0.0100 | -0.2583% |
| 2025-09-11 | 港幣 (HKD) | 3.871000 | 0.0060 | 0.1552% |
| 2025-09-10 | 港幣 (HKD) | 3.865000 | -0.0090 | -0.2323% |
| 2025-09-09 | 港幣 (HKD) | 3.874000 | -0.0170 | -0.4369% |
| 2025-09-08 | 港幣 (HKD) | 3.891000 | -0.0080 | -0.2052% |
| 2025-09-07 | 港幣 (HKD) | 3.899000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.899000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.899000 | -0.0130 | -0.3323% |
| 2025-09-04 | 港幣 (HKD) | 3.912000 | 0.0010 | 0.0256% |
| 2025-09-03 | 港幣 (HKD) | 3.911000 | 0.0050 | 0.1280% |
| 2025-09-02 | 港幣 (HKD) | 3.906000 | 0.0010 | 0.0256% |
| 2025-09-01 | 港幣 (HKD) | 3.905000 | 0.0030 | 0.0769% |
| 2025-08-31 | 港幣 (HKD) | 3.902000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 3.902000 | -- | -- |
| 2025-08-29 | 港幣 (HKD) | 3.902000 | 0.0040 | 0.1026% |
| 2025-08-28 | 港幣 (HKD) | 3.898000 | -0.0060 | -0.1537% |
| 2025-08-27 | 港幣 (HKD) | 3.904000 | 0.0140 | 0.3599% |
| 2025-08-26 | 港幣 (HKD) | 3.890000 | 0.0170 | 0.4389% |
| 2025-08-25 | 港幣 (HKD) | 3.873000 | -0.0150 | -0.3858% |
| 2025-08-24 | 港幣 (HKD) | 3.888000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.888000 | -- | -- |
| 2025-08-22 | 港幣 (HKD) | 3.888000 | 0.0090 | 0.2320% |
| 2025-08-21 | 港幣 (HKD) | 3.879000 | 0.0240 | 0.6226% |
| 2025-08-20 | 港幣 (HKD) | 3.855000 | 0.0190 | 0.4953% |
| 2025-08-19 | 港幣 (HKD) | 3.836000 | 0.0190 | 0.4978% |
| 2025-08-18 | 港幣 (HKD) | 3.817000 | 0.0010 | 0.0262% |
| 2025-08-17 | 港幣 (HKD) | 3.816000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.816000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.816000 | 0.0200 | 0.5269% |
| 2025-08-14 | 港幣 (HKD) | 3.796000 | 0.0040 | 0.1055% |
| 2025-08-13 | 港幣 (HKD) | 3.792000 | -0.0080 | -0.2105% |
| 2025-08-12 | 港幣 (HKD) | 3.800000 | 0.0140 | 0.3698% |
| 2025-08-11 | 港幣 (HKD) | 3.786000 | 0.0070 | 0.1852% |
| 2025-08-10 | 港幣 (HKD) | 3.779000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.779000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.779000 | 0.0050 | 0.1325% |
| 2025-08-07 | 港幣 (HKD) | 3.774000 | -0.0220 | -0.5796% |
| 2025-08-06 | 港幣 (HKD) | 3.796000 | 0.0080 | 0.2112% |
| 2025-08-05 | 港幣 (HKD) | 3.788000 | 0.0010 | 0.0264% |
| 2025-08-04 | 港幣 (HKD) | 3.787000 | -0.0130 | -0.3421% |
| 2025-08-03 | 港幣 (HKD) | 3.800000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.800000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.800000 | 0.0140 | 0.3698% |
| 2025-07-31 | 港幣 (HKD) | 3.786000 | 0.0250 | 0.6647% |
| 2025-07-30 | 港幣 (HKD) | 3.761000 | 0.0010 | 0.0266% |
| 2025-07-29 | 港幣 (HKD) | 3.760000 | 0.0230 | 0.6155% |
| 2025-07-28 | 港幣 (HKD) | 3.737000 | 0.0080 | 0.2145% |
| 2025-07-27 | 港幣 (HKD) | 3.729000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.729000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.729000 | 0.0080 | 0.2150% |
| 2025-07-24 | 港幣 (HKD) | 3.721000 | 0.0050 | 0.1346% |
| 2025-07-23 | 港幣 (HKD) | 3.716000 | -0.0120 | -0.3219% |
| 2025-07-22 | 港幣 (HKD) | 3.728000 | 0.0050 | 0.1343% |
| 2025-07-21 | 港幣 (HKD) | 3.723000 | 0.0010 | 0.0269% |
| 2025-07-20 | 港幣 (HKD) | 3.722000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.722000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.722000 | -0.0010 | -0.0269% |
| 2025-07-17 | 港幣 (HKD) | 3.723000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.723000 | 0.0140 | 0.3775% |
| 2025-07-15 | 港幣 (HKD) | 3.709000 | 0.0010 | 0.0270% |
| 2025-07-14 | 港幣 (HKD) | 3.708000 | 0.0120 | 0.3247% |
| 2025-07-13 | 港幣 (HKD) | 3.696000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.696000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.696000 | -0.0050 | -0.1351% |
| 2025-07-10 | 港幣 (HKD) | 3.701000 | 0.0120 | 0.3253% |
| 2025-07-09 | 港幣 (HKD) | 3.689000 | 0.0100 | 0.2718% |
| 2025-07-08 | 港幣 (HKD) | 3.679000 | 0.0030 | 0.0816% |
| 2025-07-07 | 港幣 (HKD) | 3.676000 | 0.0140 | 0.3823% |
| 2025-07-06 | 港幣 (HKD) | 3.662000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.662000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.662000 | 0.0130 | 0.3563% |
| 2025-07-03 | 港幣 (HKD) | 3.649000 | -0.0240 | -0.6534% |
| 2025-07-02 | 港幣 (HKD) | 3.673000 | -0.0210 | -0.5685% |
| 2025-07-01 | 港幣 (HKD) | 3.694000 | -0.0110 | -0.2969% |
| 2025-06-30 | 港幣 (HKD) | 3.705000 | 0.0120 | 0.3249% |
| 2025-06-29 | 港幣 (HKD) | 3.693000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.693000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.693000 | 0.0020 | 0.0542% |
| 2025-06-26 | 港幣 (HKD) | 3.691000 | -0.0260 | -0.6995% |
| 2025-06-25 | 港幣 (HKD) | 3.717000 | -0.0210 | -0.5618% |
| 2025-06-24 | 港幣 (HKD) | 3.738000 | -0.0250 | -0.6644% |
| 2025-06-23 | 港幣 (HKD) | 3.763000 | 0.0260 | 0.6957% |
| 2025-06-22 | 港幣 (HKD) | 3.737000 | -- | -- |
| 2025-06-21 | 港幣 (HKD) | 3.737000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.737000 | -0.0120 | -0.3201% |
| 2025-06-19 | 港幣 (HKD) | 3.749000 | 0.0100 | 0.2675% |
| 2025-06-18 | 港幣 (HKD) | 3.739000 | 0.0010 | 0.0268% |
| 2025-06-17 | 港幣 (HKD) | 3.738000 | 0.0020 | 0.0535% |
| 2025-06-16 | 港幣 (HKD) | 3.736000 | -0.0190 | -0.5060% |
| 2025-06-15 | 港幣 (HKD) | 3.755000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.755000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.755000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.755000 | -0.0320 | -0.8450% |
| 2025-06-11 | 港幣 (HKD) | 3.787000 | -0.0050 | -0.1319% |
| 2025-06-10 | 港幣 (HKD) | 3.792000 | 0.0010 | 0.0264% |
| 2025-06-09 | 港幣 (HKD) | 3.791000 | 0.0010 | 0.0264% |
| 2025-06-07 | 港幣 (HKD) | 3.790000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.790000 | 0.0010 | 0.0264% |
| 2025-06-05 | 港幣 (HKD) | 3.789000 | -0.0030 | -0.0791% |
| 2025-06-04 | 港幣 (HKD) | 3.792000 | -0.0090 | -0.2368% |
| 2025-06-03 | 港幣 (HKD) | 3.801000 | 0.0020 | 0.0526% |
| 2025-06-02 | 港幣 (HKD) | 3.799000 | 0.0050 | 0.1318% |
| 2025-06-01 | 港幣 (HKD) | 3.794000 | -- | -- |