| 漲跌 | 0.105000 (2.6889%) |
| 最高 | 4.017000 (2.8681%) |
| 最低 | 3.840000 (-1.6645%) |
| 平均 | 3.9246 (0.5018%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 4.010000 | 0.0010 | 0.0249% |
| 2025-11-29 | 港幣 (HKD) | 4.009000 | -- | -- |
| 2025-11-28 | 港幣 (HKD) | 4.009000 | 0.0060 | 0.1499% |
| 2025-11-27 | 港幣 (HKD) | 4.003000 | -0.0010 | -0.0250% |
| 2025-11-26 | 港幣 (HKD) | 4.004000 | -0.0130 | -0.3236% |
| 2025-11-25 | 港幣 (HKD) | 4.017000 | 0.0030 | 0.0747% |
| 2025-11-24 | 港幣 (HKD) | 4.014000 | 0.0030 | 0.0748% |
| 2025-11-23 | 港幣 (HKD) | 4.011000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 4.011000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 4.011000 | 0.0160 | 0.4005% |
| 2025-11-20 | 港幣 (HKD) | 3.995000 | 0.0090 | 0.2258% |
| 2025-11-19 | 港幣 (HKD) | 3.986000 | 0.0010 | 0.0251% |
| 2025-11-18 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2025-11-17 | 港幣 (HKD) | 3.985000 | 0.0020 | 0.0502% |
| 2025-11-16 | 港幣 (HKD) | 3.983000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 3.983000 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 3.983000 | 0.0090 | 0.2265% |
| 2025-11-13 | 港幣 (HKD) | 3.974000 | 0.0020 | 0.0504% |
| 2025-11-12 | 港幣 (HKD) | 3.972000 | 0.0030 | 0.0756% |
| 2025-11-11 | 港幣 (HKD) | 3.969000 | 0.0060 | 0.1514% |
| 2025-11-10 | 港幣 (HKD) | 3.963000 | -0.0030 | -0.0756% |
| 2025-11-09 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 3.966000 | 0.0110 | 0.2781% |
| 2025-11-06 | 港幣 (HKD) | 3.955000 | -0.0010 | -0.0253% |
| 2025-11-05 | 港幣 (HKD) | 3.956000 | 0.0060 | 0.1519% |
| 2025-11-04 | 港幣 (HKD) | 3.950000 | 0.0080 | 0.2029% |
| 2025-11-03 | 港幣 (HKD) | 3.942000 | 0.0100 | 0.2543% |
| 2025-11-02 | 港幣 (HKD) | 3.932000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 3.932000 | -- | -- |
| 2025-10-31 | 港幣 (HKD) | 3.932000 | 0.0040 | 0.1018% |
| 2025-10-30 | 港幣 (HKD) | 3.928000 | 0.0120 | 0.3064% |
| 2025-10-29 | 港幣 (HKD) | 3.916000 | -0.0010 | -0.0255% |
| 2025-10-28 | 港幣 (HKD) | 3.917000 | -0.0120 | -0.3054% |
| 2025-10-27 | 港幣 (HKD) | 3.929000 | -0.0100 | -0.2539% |
| 2025-10-26 | 港幣 (HKD) | 3.939000 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 3.939000 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 3.939000 | -- | -- |
| 2025-10-23 | 港幣 (HKD) | 3.939000 | 0.0100 | 0.2545% |
| 2025-10-22 | 港幣 (HKD) | 3.929000 | 0.0040 | 0.1019% |
| 2025-10-21 | 港幣 (HKD) | 3.925000 | 0.0050 | 0.1276% |
| 2025-10-20 | 港幣 (HKD) | 3.920000 | -0.0040 | -0.1019% |
| 2025-10-19 | 港幣 (HKD) | 3.924000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 3.924000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 3.924000 | 0.0040 | 0.1020% |
| 2025-10-16 | 港幣 (HKD) | 3.920000 | 0.0040 | 0.1021% |
| 2025-10-15 | 港幣 (HKD) | 3.916000 | -0.0140 | -0.3562% |
| 2025-10-14 | 港幣 (HKD) | 3.930000 | 0.0080 | 0.2040% |
| 2025-10-13 | 港幣 (HKD) | 3.922000 | 0.0220 | 0.5641% |
| 2025-10-12 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.900000 | 0.0030 | 0.0770% |
| 2025-10-08 | 港幣 (HKD) | 3.897000 | 0.0010 | 0.0257% |
| 2025-10-07 | 港幣 (HKD) | 3.896000 | 0.0120 | 0.3090% |
| 2025-10-06 | 港幣 (HKD) | 3.884000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.884000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.884000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.884000 | -- | -- |
| 2025-10-02 | 港幣 (HKD) | 3.884000 | -0.0040 | -0.1029% |
| 2025-10-01 | 港幣 (HKD) | 3.888000 | -0.0030 | -0.0771% |
| 2025-09-30 | 港幣 (HKD) | 3.891000 | -0.0090 | -0.2308% |
| 2025-09-29 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2025-09-28 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 3.900000 | 0.0120 | 0.3086% |
| 2025-09-25 | 港幣 (HKD) | 3.888000 | 0.0140 | 0.3614% |
| 2025-09-24 | 港幣 (HKD) | 3.874000 | 0.0020 | 0.0517% |
| 2025-09-23 | 港幣 (HKD) | 3.872000 | 0.0040 | 0.1034% |
| 2025-09-22 | 港幣 (HKD) | 3.868000 | 0.0070 | 0.1813% |
| 2025-09-21 | 港幣 (HKD) | 3.861000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.861000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.861000 | 0.0150 | 0.3900% |
| 2025-09-18 | 港幣 (HKD) | 3.846000 | 0.0060 | 0.1562% |
| 2025-09-17 | 港幣 (HKD) | 3.840000 | -0.0040 | -0.1041% |
| 2025-09-16 | 港幣 (HKD) | 3.844000 | -0.0180 | -0.4661% |
| 2025-09-15 | 港幣 (HKD) | 3.862000 | 0.0010 | 0.0259% |
| 2025-09-14 | 港幣 (HKD) | 3.861000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.861000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.861000 | -0.0100 | -0.2583% |
| 2025-09-11 | 港幣 (HKD) | 3.871000 | 0.0060 | 0.1552% |
| 2025-09-10 | 港幣 (HKD) | 3.865000 | -0.0090 | -0.2323% |
| 2025-09-09 | 港幣 (HKD) | 3.874000 | -0.0170 | -0.4369% |
| 2025-09-08 | 港幣 (HKD) | 3.891000 | -0.0080 | -0.2052% |
| 2025-09-07 | 港幣 (HKD) | 3.899000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.899000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.899000 | -0.0130 | -0.3323% |
| 2025-09-04 | 港幣 (HKD) | 3.912000 | 0.0010 | 0.0256% |
| 2025-09-03 | 港幣 (HKD) | 3.911000 | 0.0050 | 0.1280% |
| 2025-09-02 | 港幣 (HKD) | 3.906000 | 0.0010 | 0.0256% |
| 2025-09-01 | 港幣 (HKD) | 3.905000 | -- | -- |