| 漲跌 | 0.041000 (1.0224%) |
| 最高 | 4.072000 (1.5461%) |
| 最低 | 3.969000 (-1.0224%) |
| 平均 | 4.0165 (0.1617%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-25 | 港幣 (HKD) | 4.051000 | -0.0100 | -0.2462% |
| 2026-03-24 | 港幣 (HKD) | 4.061000 | -0.0110 | -0.2701% |
| 2026-03-23 | 港幣 (HKD) | 4.072000 | 0.0190 | 0.4688% |
| 2026-03-22 | 港幣 (HKD) | 4.053000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.053000 | -- | -- |
| 2026-03-20 | 港幣 (HKD) | 4.053000 | 0.0010 | 0.0247% |
| 2026-03-19 | 港幣 (HKD) | 4.052000 | 0.0180 | 0.4462% |
| 2026-03-18 | 港幣 (HKD) | 4.034000 | -0.0080 | -0.1979% |
| 2026-03-17 | 港幣 (HKD) | 4.042000 | -0.0110 | -0.2714% |
| 2026-03-16 | 港幣 (HKD) | 4.053000 | 0.0020 | 0.0494% |
| 2026-03-15 | 港幣 (HKD) | 4.051000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 4.051000 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 4.051000 | 0.0080 | 0.1979% |
| 2026-03-12 | 港幣 (HKD) | 4.043000 | 0.0120 | 0.2977% |
| 2026-03-11 | 港幣 (HKD) | 4.031000 | -0.0100 | -0.2475% |
| 2026-03-10 | 港幣 (HKD) | 4.041000 | -0.0180 | -0.4435% |
| 2026-03-09 | 港幣 (HKD) | 4.059000 | 0.0360 | 0.8949% |
| 2026-03-08 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2026-03-06 | 港幣 (HKD) | 4.023000 | -0.0020 | -0.0497% |
| 2026-03-05 | 港幣 (HKD) | 4.025000 | -0.0030 | -0.0745% |
| 2026-03-04 | 港幣 (HKD) | 4.028000 | 0.0060 | 0.1492% |
| 2026-03-03 | 港幣 (HKD) | 4.022000 | 0.0300 | 0.7515% |
| 2026-03-02 | 港幣 (HKD) | 3.992000 | 0.0230 | 0.5795% |
| 2026-03-01 | 港幣 (HKD) | 3.969000 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 3.969000 | -- | -- |
| 2026-02-27 | 港幣 (HKD) | 3.969000 | -- | -- |
| 2026-02-26 | 港幣 (HKD) | 3.969000 | -0.0130 | -0.3265% |
| 2026-02-25 | 港幣 (HKD) | 3.982000 | -0.0140 | -0.3504% |
| 2026-02-24 | 港幣 (HKD) | 3.996000 | -0.0020 | -0.0500% |
| 2026-02-23 | 港幣 (HKD) | 3.998000 | -0.0080 | -0.1997% |
| 2026-02-22 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2026-02-19 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2026-02-15 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2026-02-13 | 港幣 (HKD) | 4.006000 | 0.0080 | 0.2001% |
| 2026-02-12 | 港幣 (HKD) | 3.998000 | -0.0030 | -0.0750% |
| 2026-02-11 | 港幣 (HKD) | 4.001000 | -0.0080 | -0.1996% |
| 2026-02-10 | 港幣 (HKD) | 4.009000 | -0.0030 | -0.0748% |
| 2026-02-09 | 港幣 (HKD) | 4.012000 | -0.0170 | -0.4219% |
| 2026-02-08 | 港幣 (HKD) | 4.029000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 4.029000 | -- | -- |
| 2026-02-06 | 港幣 (HKD) | 4.029000 | 0.0030 | 0.0745% |
| 2026-02-05 | 港幣 (HKD) | 4.026000 | 0.0110 | 0.2740% |
| 2026-02-04 | 港幣 (HKD) | 4.015000 | 0.0010 | 0.0249% |
| 2026-02-03 | 港幣 (HKD) | 4.014000 | -0.0050 | -0.1244% |
| 2026-02-02 | 港幣 (HKD) | 4.019000 | 0.0140 | 0.3496% |
| 2026-02-01 | 港幣 (HKD) | 4.005000 | 0.0170 | 0.4263% |
| 2026-01-30 | 港幣 (HKD) | 3.988000 | -- | -- |
| 2026-01-29 | 港幣 (HKD) | 3.988000 | -0.0010 | -0.0251% |
| 2026-01-28 | 港幣 (HKD) | 3.989000 | -0.0200 | -0.4989% |
| 2026-01-27 | 港幣 (HKD) | 4.009000 | -0.0060 | -0.1494% |
| 2026-01-26 | 港幣 (HKD) | 4.015000 | -0.0080 | -0.1989% |
| 2026-01-25 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2026-01-23 | 港幣 (HKD) | 4.023000 | -0.0040 | -0.0993% |
| 2026-01-22 | 港幣 (HKD) | 4.027000 | -0.0030 | -0.0744% |
| 2026-01-21 | 港幣 (HKD) | 4.030000 | 0.0030 | 0.0745% |
| 2026-01-20 | 港幣 (HKD) | 4.027000 | 0.0020 | 0.0497% |
| 2026-01-19 | 港幣 (HKD) | 4.025000 | 0.0030 | 0.0746% |
| 2026-01-18 | 港幣 (HKD) | 4.022000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 4.022000 | -- | -- |
| 2026-01-16 | 港幣 (HKD) | 4.022000 | -0.0030 | -0.0745% |
| 2026-01-15 | 港幣 (HKD) | 4.025000 | -0.0060 | -0.1488% |
| 2026-01-14 | 港幣 (HKD) | 4.031000 | -0.0010 | -0.0248% |
| 2026-01-13 | 港幣 (HKD) | 4.032000 | 0.0010 | 0.0248% |
| 2026-01-12 | 港幣 (HKD) | 4.031000 | 0.0040 | 0.0993% |
| 2026-01-11 | 港幣 (HKD) | 4.027000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.027000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 4.027000 | 0.0010 | 0.0248% |
| 2026-01-08 | 港幣 (HKD) | 4.026000 | 0.0050 | 0.1243% |
| 2026-01-07 | 港幣 (HKD) | 4.021000 | -0.0010 | -0.0249% |
| 2026-01-06 | 港幣 (HKD) | 4.022000 | -0.0020 | -0.0497% |
| 2026-01-05 | 港幣 (HKD) | 4.024000 | 0.0170 | 0.4243% |
| 2026-01-04 | 港幣 (HKD) | 4.007000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 4.007000 | -- | -- |
| 2026-01-02 | 港幣 (HKD) | 4.007000 | -0.0060 | -0.1495% |
| 2026-01-01 | 港幣 (HKD) | 4.013000 | -- | -- |
| 2025-12-31 | 港幣 (HKD) | 4.013000 | -- | -- |
| 2025-12-30 | 港幣 (HKD) | 4.013000 | -0.0060 | -0.1493% |
| 2025-12-29 | 港幣 (HKD) | 4.019000 | -0.0010 | -0.0249% |
| 2025-12-28 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 4.020000 | -0.0020 | -0.0497% |
| 2025-12-25 | 港幣 (HKD) | 4.022000 | -- | -- |
| 2025-12-24 | 港幣 (HKD) | 4.022000 | -0.0030 | -0.0745% |
| 2025-12-23 | 港幣 (HKD) | 4.025000 | -0.0010 | -0.0248% |
| 2025-12-22 | 港幣 (HKD) | 4.026000 | 0.0010 | 0.0248% |
| 2025-12-21 | 港幣 (HKD) | 4.025000 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 4.025000 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 4.025000 | 0.0010 | 0.0249% |
| 2025-12-18 | 港幣 (HKD) | 4.024000 | -0.0030 | -0.0745% |
| 2025-12-17 | 港幣 (HKD) | 4.027000 | 0.0060 | 0.1492% |
| 2025-12-16 | 港幣 (HKD) | 4.021000 | 0.0150 | 0.3744% |
| 2025-12-15 | 港幣 (HKD) | 4.006000 | 0.0240 | 0.6027% |
| 2025-12-14 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2025-12-13 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2025-12-12 | 港幣 (HKD) | 3.982000 | -0.0110 | -0.2755% |
| 2025-12-11 | 港幣 (HKD) | 3.993000 | 0.0090 | 0.2259% |
| 2025-12-10 | 港幣 (HKD) | 3.984000 | -0.0020 | -0.0502% |
| 2025-12-09 | 港幣 (HKD) | 3.986000 | 0.0020 | 0.0502% |
| 2025-12-08 | 港幣 (HKD) | 3.984000 | -0.0050 | -0.1253% |
| 2025-12-07 | 港幣 (HKD) | 3.989000 | -- | -- |
| 2025-12-06 | 港幣 (HKD) | 3.989000 | -- | -- |
| 2025-12-05 | 港幣 (HKD) | 3.989000 | -0.0110 | -0.2750% |
| 2025-12-04 | 港幣 (HKD) | 4.000000 | -0.0010 | -0.0250% |
| 2025-12-03 | 港幣 (HKD) | 4.001000 | -0.0090 | -0.2244% |
| 2025-12-02 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2025-12-01 | 港幣 (HKD) | 4.010000 | -- | -- |