| 漲跌 | 0.075000 (1.8685%) |
| 最高 | 4.110000 (2.3916%) |
| 最低 | 3.978000 (-0.8969%) |
| 平均 | 4.0342 (0.5025%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-08 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.089000 | 0.0030 | 0.0734% |
| 2026-08-06 | 港幣 (HKD) | 4.086000 | -0.0070 | -0.1710% |
| 2026-08-05 | 港幣 (HKD) | 4.093000 | -0.0170 | -0.4136% |
| 2026-08-04 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-08-03 | 港幣 (HKD) | 4.110000 | 0.0180 | 0.4399% |
| 2026-08-02 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2026-07-31 | 港幣 (HKD) | 4.092000 | -0.0180 | -0.4380% |
| 2026-07-30 | 港幣 (HKD) | 4.110000 | 0.0100 | 0.2439% |
| 2026-07-29 | 港幣 (HKD) | 4.100000 | -0.0030 | -0.0731% |
| 2026-07-28 | 港幣 (HKD) | 4.103000 | 0.0100 | 0.2443% |
| 2026-07-27 | 港幣 (HKD) | 4.093000 | -0.0060 | -0.1464% |
| 2026-07-26 | 港幣 (HKD) | 4.099000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.099000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.099000 | 0.0110 | 0.2691% |
| 2026-07-23 | 港幣 (HKD) | 4.088000 | -0.0140 | -0.3413% |
| 2026-07-22 | 港幣 (HKD) | 4.102000 | 0.0040 | 0.0976% |
| 2026-07-21 | 港幣 (HKD) | 4.098000 | 0.0120 | 0.2937% |
| 2026-07-20 | 港幣 (HKD) | 4.086000 | -0.0050 | -0.1222% |
| 2026-07-19 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.091000 | 0.0040 | 0.0979% |
| 2026-07-16 | 港幣 (HKD) | 4.087000 | 0.0070 | 0.1716% |
| 2026-07-15 | 港幣 (HKD) | 4.080000 | 0.0020 | 0.0490% |
| 2026-07-14 | 港幣 (HKD) | 4.078000 | 0.0010 | 0.0245% |
| 2026-07-13 | 港幣 (HKD) | 4.077000 | -0.0020 | -0.0490% |
| 2026-07-12 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 4.079000 | 0.0200 | 0.4927% |
| 2026-07-08 | 港幣 (HKD) | 4.059000 | -0.0130 | -0.3193% |
| 2026-07-07 | 港幣 (HKD) | 4.072000 | 0.0150 | 0.3697% |
| 2026-07-06 | 港幣 (HKD) | 4.057000 | 0.0120 | 0.2967% |
| 2026-07-05 | 港幣 (HKD) | 4.045000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.045000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.045000 | 0.0040 | 0.0990% |
| 2026-07-02 | 港幣 (HKD) | 4.041000 | 0.0040 | 0.0991% |
| 2026-07-01 | 港幣 (HKD) | 4.037000 | 0.0040 | 0.0992% |
| 2026-06-30 | 港幣 (HKD) | 4.033000 | -0.0010 | -0.0248% |
| 2026-06-29 | 港幣 (HKD) | 4.034000 | -0.0030 | -0.0743% |
| 2026-06-28 | 港幣 (HKD) | 4.037000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.037000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 4.037000 | 0.0030 | 0.0744% |
| 2026-06-25 | 港幣 (HKD) | 4.034000 | 0.0110 | 0.2734% |
| 2026-06-24 | 港幣 (HKD) | 4.023000 | 0.0150 | 0.3743% |
| 2026-06-23 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2026-06-22 | 港幣 (HKD) | 4.008000 | 0.0040 | 0.0999% |
| 2026-06-21 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.004000 | 0.0010 | 0.0250% |
| 2026-06-16 | 港幣 (HKD) | 4.003000 | 0.0010 | 0.0250% |
| 2026-06-15 | 港幣 (HKD) | 4.002000 | -0.0070 | -0.1746% |
| 2026-06-14 | 港幣 (HKD) | 4.009000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.009000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.009000 | -0.0020 | -0.0499% |
| 2026-06-11 | 港幣 (HKD) | 4.011000 | -0.0040 | -0.0996% |
| 2026-06-10 | 港幣 (HKD) | 4.015000 | 0.0070 | 0.1747% |
| 2026-06-09 | 港幣 (HKD) | 4.008000 | 0.0030 | 0.0749% |
| 2026-06-08 | 港幣 (HKD) | 4.005000 | 0.0130 | 0.3257% |
| 2026-06-07 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 3.992000 | 0.0030 | 0.0752% |
| 2026-06-04 | 港幣 (HKD) | 3.989000 | 0.0030 | 0.0753% |
| 2026-06-03 | 港幣 (HKD) | 3.986000 | -- | -- |
| 2026-06-02 | 港幣 (HKD) | 3.986000 | 0.0080 | 0.2011% |
| 2026-06-01 | 港幣 (HKD) | 3.978000 | -0.0020 | -0.0503% |
| 2026-05-31 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 3.980000 | -0.0060 | -0.1505% |
| 2026-05-28 | 港幣 (HKD) | 3.986000 | 0.0020 | 0.0502% |
| 2026-05-27 | 港幣 (HKD) | 3.984000 | -0.0040 | -0.1003% |
| 2026-05-26 | 港幣 (HKD) | 3.988000 | -0.0030 | -0.0752% |
| 2026-05-25 | 港幣 (HKD) | 3.991000 | -0.0110 | -0.2749% |
| 2026-05-24 | 港幣 (HKD) | 4.002000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 4.002000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 4.002000 | -0.0050 | -0.1248% |
| 2026-05-21 | 港幣 (HKD) | 4.007000 | -0.0070 | -0.1744% |
| 2026-05-20 | 港幣 (HKD) | 4.014000 | -0.0010 | -0.0249% |
| 2026-05-19 | 港幣 (HKD) | 4.015000 | 0.0130 | 0.3248% |
| 2026-05-18 | 港幣 (HKD) | 4.002000 | -0.0020 | -0.0500% |
| 2026-05-17 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.004000 | 0.0070 | 0.1751% |
| 2026-05-14 | 港幣 (HKD) | 3.997000 | -- | -- |
| 2026-05-13 | 港幣 (HKD) | 3.997000 | 0.0020 | 0.0501% |
| 2026-05-12 | 港幣 (HKD) | 3.995000 | 0.0090 | 0.2258% |
| 2026-05-11 | 港幣 (HKD) | 3.986000 | -0.0020 | -0.0502% |
| 2026-05-10 | 港幣 (HKD) | 3.988000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 3.988000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 3.988000 | 0.0040 | 0.1004% |
| 2026-05-07 | 港幣 (HKD) | 3.984000 | -0.0080 | -0.2004% |
| 2026-05-06 | 港幣 (HKD) | 3.992000 | -0.0150 | -0.3743% |
| 2026-05-05 | 港幣 (HKD) | 4.007000 | -0.0020 | -0.0499% |
| 2026-05-04 | 港幣 (HKD) | 4.009000 | -0.0050 | -0.1246% |
| 2026-05-03 | 港幣 (HKD) | 4.014000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.014000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 4.014000 | -- | -- |