| 漲跌 | 0.038900 (1.0065%) |
| 最高 | 3.969000 (2.6908%) |
| 最低 | 3.865000 (0.0000%) |
| 平均 | 3.9117 (1.2083%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-24 | 港幣 (HKD) | 3.903900 | -- | -- |
| 2026-06-23 | 港幣 (HKD) | 3.903900 | -0.0008 | -0.0205% |
| 2026-06-22 | 港幣 (HKD) | 3.904700 | 0.0041 | 0.1051% |
| 2026-06-21 | 港幣 (HKD) | 3.900600 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 3.900600 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 3.900600 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 3.900600 | 0.0003 | 0.0077% |
| 2026-06-17 | 港幣 (HKD) | 3.900300 | 0.0011 | 0.0282% |
| 2026-06-16 | 港幣 (HKD) | 3.899200 | 0.0009 | 0.0231% |
| 2026-06-15 | 港幣 (HKD) | 3.898300 | -0.0069 | -0.1767% |
| 2026-06-14 | 港幣 (HKD) | 3.905200 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 3.905200 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 3.905200 | -0.0015 | -0.0384% |
| 2026-06-11 | 港幣 (HKD) | 3.906700 | -0.0042 | -0.1074% |
| 2026-06-10 | 港幣 (HKD) | 3.910900 | 0.0064 | 0.1639% |
| 2026-06-09 | 港幣 (HKD) | 3.904500 | 0.0037 | 0.0949% |
| 2026-06-08 | 港幣 (HKD) | 3.900800 | 0.0127 | 0.3266% |
| 2026-06-07 | 港幣 (HKD) | 3.888100 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 3.888100 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 3.888100 | 0.0032 | 0.0824% |
| 2026-06-04 | 港幣 (HKD) | 3.884900 | 0.0025 | 0.0644% |
| 2026-06-03 | 港幣 (HKD) | 3.882400 | 0.0006 | 0.0155% |
| 2026-06-02 | 港幣 (HKD) | 3.881800 | 0.0080 | 0.2065% |
| 2026-06-01 | 港幣 (HKD) | 3.873800 | -0.0016 | -0.0413% |
| 2026-05-31 | 港幣 (HKD) | 3.875400 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 3.875400 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 3.875400 | -0.0066 | -0.1700% |
| 2026-05-28 | 港幣 (HKD) | 3.882000 | 0.0016 | 0.0412% |
| 2026-05-27 | 港幣 (HKD) | 3.880400 | -0.0033 | -0.0850% |
| 2026-05-26 | 港幣 (HKD) | 3.883700 | -0.0032 | -0.0823% |
| 2026-05-25 | 港幣 (HKD) | 3.886900 | -0.0114 | -0.2924% |
| 2026-05-24 | 港幣 (HKD) | 3.898300 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 3.898300 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 3.898300 | -0.0050 | -0.1281% |
| 2026-05-21 | 港幣 (HKD) | 3.903300 | -0.0064 | -0.1637% |
| 2026-05-20 | 港幣 (HKD) | 3.909700 | -0.0011 | -0.0281% |
| 2026-05-19 | 港幣 (HKD) | 3.910800 | 0.0124 | 0.3181% |
| 2026-05-18 | 港幣 (HKD) | 3.898400 | -0.0017 | -0.0436% |
| 2026-05-17 | 港幣 (HKD) | 3.900100 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 3.900100 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 3.900100 | 0.0072 | 0.1850% |
| 2026-05-14 | 港幣 (HKD) | 3.892900 | -0.0006 | -0.0154% |
| 2026-05-13 | 港幣 (HKD) | 3.893500 | 0.0024 | 0.0617% |
| 2026-05-12 | 港幣 (HKD) | 3.891100 | 0.0087 | 0.2241% |
| 2026-05-11 | 港幣 (HKD) | 3.882400 | -0.0019 | -0.0489% |
| 2026-05-10 | 港幣 (HKD) | 3.884300 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 3.884300 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 3.884300 | 0.0039 | 0.1005% |
| 2026-05-07 | 港幣 (HKD) | 3.880400 | -0.0079 | -0.2032% |
| 2026-05-06 | 港幣 (HKD) | 3.888300 | -0.0148 | -0.3792% |
| 2026-05-05 | 港幣 (HKD) | 3.903100 | -0.0021 | -0.0538% |
| 2026-05-04 | 港幣 (HKD) | 3.905200 | -0.0046 | -0.1177% |
| 2026-05-03 | 港幣 (HKD) | 3.909800 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 3.909800 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 3.909800 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 3.909800 | 0.0130 | 0.3336% |
| 2026-04-29 | 港幣 (HKD) | 3.896800 | 0.0045 | 0.1156% |
| 2026-04-28 | 港幣 (HKD) | 3.892300 | 0.0071 | 0.1827% |
| 2026-04-27 | 港幣 (HKD) | 3.885200 | -0.0069 | -0.1773% |
| 2026-04-26 | 港幣 (HKD) | 3.892100 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 3.892100 | -- | -- |
| 2026-04-24 | 港幣 (HKD) | 3.892100 | -0.0091 | -0.2333% |
| 2026-04-23 | 港幣 (HKD) | 3.901200 | 0.0041 | 0.1052% |
| 2026-04-22 | 港幣 (HKD) | 3.897100 | 0.0056 | 0.1439% |
| 2026-04-21 | 港幣 (HKD) | 3.891500 | -0.0041 | -0.1052% |
| 2026-04-20 | 港幣 (HKD) | 3.895600 | -0.0100 | -0.2560% |
| 2026-04-19 | 港幣 (HKD) | 3.905600 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 3.905600 | -- | -- |
| 2026-04-17 | 港幣 (HKD) | 3.905600 | 0.0052 | 0.1333% |
| 2026-04-16 | 港幣 (HKD) | 3.900400 | -0.0087 | -0.2226% |
| 2026-04-15 | 港幣 (HKD) | 3.909100 | -0.0060 | -0.1533% |
| 2026-04-14 | 港幣 (HKD) | 3.915100 | -0.0137 | -0.3487% |
| 2026-04-13 | 港幣 (HKD) | 3.928800 | 0.0084 | 0.2143% |
| 2026-04-12 | 港幣 (HKD) | 3.920400 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 3.920400 | -- | -- |
| 2026-04-10 | 港幣 (HKD) | 3.920400 | -0.0036 | -0.0917% |
| 2026-04-09 | 港幣 (HKD) | 3.924000 | -0.0038 | -0.0967% |
| 2026-04-08 | 港幣 (HKD) | 3.927800 | -0.0214 | -0.5419% |
| 2026-04-07 | 港幣 (HKD) | 3.949200 | -0.0006 | -0.0152% |
| 2026-04-06 | 港幣 (HKD) | 3.949800 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 3.949800 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 3.949800 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 3.949800 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 3.949800 | 0.0038 | 0.0963% |
| 2026-04-01 | 港幣 (HKD) | 3.946000 | -0.0038 | -0.0962% |
| 2026-03-31 | 港幣 (HKD) | 3.949800 | -0.0037 | -0.0936% |
| 2026-03-30 | 港幣 (HKD) | 3.953500 | 0.0125 | 0.3172% |
| 2026-03-29 | 港幣 (HKD) | 3.941000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 3.941000 | -- | -- |
| 2026-03-27 | 港幣 (HKD) | 3.941000 | -0.0079 | -0.2001% |
| 2026-03-26 | 港幣 (HKD) | 3.948900 | -0.0066 | -0.1669% |
| 2026-03-25 | 港幣 (HKD) | 3.955500 | -0.0022 | -0.0556% |
| 2026-03-24 | 港幣 (HKD) | 3.957700 | -0.0113 | -0.2847% |
| 2026-03-23 | 港幣 (HKD) | 3.969000 | 0.0197 | 0.4988% |
| 2026-03-22 | 港幣 (HKD) | 3.949300 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 3.949300 | -- | -- |
| 2026-03-20 | 港幣 (HKD) | 3.949300 | 0.0013 | 0.0329% |
| 2026-03-19 | 港幣 (HKD) | 3.948000 | 0.0173 | 0.4401% |
| 2026-03-18 | 港幣 (HKD) | 3.930700 | -0.0078 | -0.1980% |
| 2026-03-17 | 港幣 (HKD) | 3.938500 | -0.0113 | -0.2861% |
| 2026-03-16 | 港幣 (HKD) | 3.949800 | 0.0020 | 0.0507% |
| 2026-03-15 | 港幣 (HKD) | 3.947800 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 3.947800 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 3.947800 | 0.0085 | 0.2158% |
| 2026-03-12 | 港幣 (HKD) | 3.939300 | 0.0124 | 0.3158% |
| 2026-03-11 | 港幣 (HKD) | 3.926900 | -0.0106 | -0.2692% |
| 2026-03-10 | 港幣 (HKD) | 3.937500 | -0.0176 | -0.4450% |
| 2026-03-09 | 港幣 (HKD) | 3.955100 | 0.0359 | 0.9160% |
| 2026-03-08 | 港幣 (HKD) | 3.919200 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 3.919200 | -- | -- |
| 2026-03-06 | 港幣 (HKD) | 3.919200 | -0.0019 | -0.0485% |
| 2026-03-05 | 港幣 (HKD) | 3.921100 | -0.0035 | -0.0892% |
| 2026-03-04 | 港幣 (HKD) | 3.924600 | 0.0062 | 0.1582% |
| 2026-03-03 | 港幣 (HKD) | 3.918400 | 0.0299 | 0.7689% |
| 2026-03-02 | 港幣 (HKD) | 3.888500 | 0.0235 | 0.6080% |
| 2026-03-01 | 港幣 (HKD) | 3.865000 | -- | -- |