| 漲跌 | 0.128800 (3.4859%) |
| 最高 | 3.834700 (3.7836%) |
| 最低 | 3.668800 (-0.7064%) |
| 平均 | 3.7700 (2.0329%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-30 | 港幣 (HKD) | 3.823700 | 0.0118 | 0.3096% |
| 2025-10-29 | 港幣 (HKD) | 3.811900 | -0.0007 | -0.0184% |
| 2025-10-28 | 港幣 (HKD) | 3.812600 | -0.0121 | -0.3164% |
| 2025-10-27 | 港幣 (HKD) | 3.824700 | -0.0100 | -0.2608% |
| 2025-10-26 | 港幣 (HKD) | 3.834700 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 3.834700 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 3.834700 | -- | -- |
| 2025-10-23 | 港幣 (HKD) | 3.834700 | 0.0097 | 0.2536% |
| 2025-10-22 | 港幣 (HKD) | 3.825000 | 0.0039 | 0.1021% |
| 2025-10-21 | 港幣 (HKD) | 3.821100 | 0.0052 | 0.1363% |
| 2025-10-20 | 港幣 (HKD) | 3.815900 | -0.0046 | -0.1204% |
| 2025-10-19 | 港幣 (HKD) | 3.820500 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 3.820500 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 3.820500 | 0.0048 | 0.1258% |
| 2025-10-16 | 港幣 (HKD) | 3.815700 | 0.0033 | 0.0866% |
| 2025-10-15 | 港幣 (HKD) | 3.812400 | -0.0136 | -0.3555% |
| 2025-10-14 | 港幣 (HKD) | 3.826000 | 0.0087 | 0.2279% |
| 2025-10-13 | 港幣 (HKD) | 3.817300 | 0.0216 | 0.5691% |
| 2025-10-12 | 港幣 (HKD) | 3.795700 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.795700 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.795700 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.795700 | 0.0027 | 0.0712% |
| 2025-10-08 | 港幣 (HKD) | 3.793000 | 0.0018 | 0.0475% |
| 2025-10-07 | 港幣 (HKD) | 3.791200 | 0.0121 | 0.3202% |
| 2025-10-06 | 港幣 (HKD) | 3.779100 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.779100 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.779100 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.779100 | -0.0001 | -0.0026% |
| 2025-10-02 | 港幣 (HKD) | 3.779200 | -0.0039 | -0.1031% |
| 2025-10-01 | 港幣 (HKD) | 3.783100 | -0.0032 | -0.0845% |
| 2025-09-30 | 港幣 (HKD) | 3.786300 | -0.0097 | -0.2555% |
| 2025-09-29 | 港幣 (HKD) | 3.796000 | -- | -- |
| 2025-09-28 | 港幣 (HKD) | 3.796000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.796000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 3.796000 | 0.0122 | 0.3224% |
| 2025-09-25 | 港幣 (HKD) | 3.783800 | 0.0145 | 0.3847% |
| 2025-09-24 | 港幣 (HKD) | 3.769300 | 0.0022 | 0.0584% |
| 2025-09-23 | 港幣 (HKD) | 3.767100 | 0.0034 | 0.0903% |
| 2025-09-22 | 港幣 (HKD) | 3.763700 | 0.0070 | 0.1863% |
| 2025-09-21 | 港幣 (HKD) | 3.756700 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.756700 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.756700 | 0.0150 | 0.4009% |
| 2025-09-18 | 港幣 (HKD) | 3.741700 | 0.0065 | 0.1740% |
| 2025-09-17 | 港幣 (HKD) | 3.735200 | -0.0039 | -0.1043% |
| 2025-09-16 | 港幣 (HKD) | 3.739100 | -0.0185 | -0.4923% |
| 2025-09-15 | 港幣 (HKD) | 3.757600 | 0.0017 | 0.0453% |
| 2025-09-14 | 港幣 (HKD) | 3.755900 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.755900 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.755900 | -0.0109 | -0.2894% |
| 2025-09-11 | 港幣 (HKD) | 3.766800 | 0.0065 | 0.1729% |
| 2025-09-10 | 港幣 (HKD) | 3.760300 | -0.0094 | -0.2494% |
| 2025-09-09 | 港幣 (HKD) | 3.769700 | -0.0165 | -0.4358% |
| 2025-09-08 | 港幣 (HKD) | 3.786200 | -0.0084 | -0.2214% |
| 2025-09-07 | 港幣 (HKD) | 3.794600 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.794600 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.794600 | -0.0131 | -0.3440% |
| 2025-09-04 | 港幣 (HKD) | 3.807700 | 0.0008 | 0.0210% |
| 2025-09-03 | 港幣 (HKD) | 3.806900 | 0.0057 | 0.1500% |
| 2025-09-02 | 港幣 (HKD) | 3.801200 | 0.0007 | 0.0184% |
| 2025-09-01 | 港幣 (HKD) | 3.800500 | 0.0033 | 0.0869% |
| 2025-08-31 | 港幣 (HKD) | 3.797200 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 3.797200 | -- | -- |
| 2025-08-29 | 港幣 (HKD) | 3.797200 | 0.0033 | 0.0870% |
| 2025-08-28 | 港幣 (HKD) | 3.793900 | -0.0062 | -0.1632% |
| 2025-08-27 | 港幣 (HKD) | 3.800100 | 0.0146 | 0.3857% |
| 2025-08-26 | 港幣 (HKD) | 3.785500 | 0.0174 | 0.4618% |
| 2025-08-25 | 港幣 (HKD) | 3.768100 | -0.0152 | -0.4018% |
| 2025-08-24 | 港幣 (HKD) | 3.783300 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.783300 | -- | -- |
| 2025-08-22 | 港幣 (HKD) | 3.783300 | 0.0084 | 0.2225% |
| 2025-08-21 | 港幣 (HKD) | 3.774900 | 0.0248 | 0.6613% |
| 2025-08-20 | 港幣 (HKD) | 3.750100 | 0.0194 | 0.5200% |
| 2025-08-19 | 港幣 (HKD) | 3.730700 | 0.0190 | 0.5119% |
| 2025-08-18 | 港幣 (HKD) | 3.711700 | 0.0008 | 0.0216% |
| 2025-08-17 | 港幣 (HKD) | 3.710900 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.710900 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.710900 | 0.0199 | 0.5391% |
| 2025-08-14 | 港幣 (HKD) | 3.691000 | 0.0044 | 0.1194% |
| 2025-08-13 | 港幣 (HKD) | 3.686600 | -0.0084 | -0.2273% |
| 2025-08-12 | 港幣 (HKD) | 3.695000 | 0.0140 | 0.3803% |
| 2025-08-11 | 港幣 (HKD) | 3.681000 | 0.0077 | 0.2096% |
| 2025-08-10 | 港幣 (HKD) | 3.673300 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.673300 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.673300 | 0.0045 | 0.1227% |
| 2025-08-07 | 港幣 (HKD) | 3.668800 | -0.0216 | -0.5853% |
| 2025-08-06 | 港幣 (HKD) | 3.690400 | 0.0079 | 0.2145% |
| 2025-08-05 | 港幣 (HKD) | 3.682500 | 0.0013 | 0.0353% |
| 2025-08-04 | 港幣 (HKD) | 3.681200 | -0.0137 | -0.3708% |
| 2025-08-03 | 港幣 (HKD) | 3.694900 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.694900 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.694900 | -- | -- |