| 漲跌 | 0.076000 (1.9438%) |
| 最高 | 4.007200 (2.4912%) |
| 最低 | 3.873800 (-0.9208%) |
| 平均 | 3.9305 (0.5301%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-08 | 港幣 (HKD) | 3.985800 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 3.985800 | 0.0028 | 0.0703% |
| 2026-08-06 | 港幣 (HKD) | 3.983000 | -0.0069 | -0.1729% |
| 2026-08-05 | 港幣 (HKD) | 3.989900 | -0.0173 | -0.4317% |
| 2026-08-04 | 港幣 (HKD) | 4.007200 | 0.0007 | 0.0175% |
| 2026-08-03 | 港幣 (HKD) | 4.006500 | 0.0181 | 0.4538% |
| 2026-08-02 | 港幣 (HKD) | 3.988400 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 3.988400 | -- | -- |
| 2026-07-31 | 港幣 (HKD) | 3.988400 | -0.0188 | -0.4692% |
| 2026-07-30 | 港幣 (HKD) | 4.007200 | 0.0105 | 0.2627% |
| 2026-07-29 | 港幣 (HKD) | 3.996700 | -0.0029 | -0.0725% |
| 2026-07-28 | 港幣 (HKD) | 3.999600 | 0.0102 | 0.2557% |
| 2026-07-27 | 港幣 (HKD) | 3.989400 | -0.0067 | -0.1677% |
| 2026-07-26 | 港幣 (HKD) | 3.996100 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 3.996100 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 3.996100 | 0.0111 | 0.2785% |
| 2026-07-23 | 港幣 (HKD) | 3.985000 | -0.0143 | -0.3576% |
| 2026-07-22 | 港幣 (HKD) | 3.999300 | 0.0046 | 0.1152% |
| 2026-07-21 | 港幣 (HKD) | 3.994700 | 0.0120 | 0.3013% |
| 2026-07-20 | 港幣 (HKD) | 3.982700 | -0.0055 | -0.1379% |
| 2026-07-19 | 港幣 (HKD) | 3.988200 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 3.988200 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 3.988200 | 0.0045 | 0.1130% |
| 2026-07-16 | 港幣 (HKD) | 3.983700 | 0.0071 | 0.1785% |
| 2026-07-15 | 港幣 (HKD) | 3.976600 | 0.0024 | 0.0604% |
| 2026-07-14 | 港幣 (HKD) | 3.974200 | 0.0003 | 0.0075% |
| 2026-07-13 | 港幣 (HKD) | 3.973900 | -0.0014 | -0.0352% |
| 2026-07-12 | 港幣 (HKD) | 3.975300 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 3.975300 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 3.975300 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 3.975300 | 0.0197 | 0.4980% |
| 2026-07-08 | 港幣 (HKD) | 3.955600 | -0.0130 | -0.3276% |
| 2026-07-07 | 港幣 (HKD) | 3.968600 | 0.0147 | 0.3718% |
| 2026-07-06 | 港幣 (HKD) | 3.953900 | 0.0129 | 0.3273% |
| 2026-07-05 | 港幣 (HKD) | 3.941000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 3.941000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 3.941000 | 0.0031 | 0.0787% |
| 2026-07-02 | 港幣 (HKD) | 3.937900 | 0.0043 | 0.1093% |
| 2026-07-01 | 港幣 (HKD) | 3.933600 | 0.0037 | 0.0941% |
| 2026-06-30 | 港幣 (HKD) | 3.929900 | -0.0004 | -0.0102% |
| 2026-06-29 | 港幣 (HKD) | 3.930300 | -0.0026 | -0.0661% |
| 2026-06-28 | 港幣 (HKD) | 3.932900 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 3.932900 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 3.932900 | 0.0024 | 0.0611% |
| 2026-06-25 | 港幣 (HKD) | 3.930500 | 0.0106 | 0.2704% |
| 2026-06-24 | 港幣 (HKD) | 3.919900 | 0.0160 | 0.4098% |
| 2026-06-23 | 港幣 (HKD) | 3.903900 | -0.0008 | -0.0205% |
| 2026-06-22 | 港幣 (HKD) | 3.904700 | 0.0041 | 0.1051% |
| 2026-06-21 | 港幣 (HKD) | 3.900600 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 3.900600 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 3.900600 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 3.900600 | 0.0003 | 0.0077% |
| 2026-06-17 | 港幣 (HKD) | 3.900300 | 0.0011 | 0.0282% |
| 2026-06-16 | 港幣 (HKD) | 3.899200 | 0.0009 | 0.0231% |
| 2026-06-15 | 港幣 (HKD) | 3.898300 | -0.0069 | -0.1767% |
| 2026-06-14 | 港幣 (HKD) | 3.905200 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 3.905200 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 3.905200 | -0.0015 | -0.0384% |
| 2026-06-11 | 港幣 (HKD) | 3.906700 | -0.0042 | -0.1074% |
| 2026-06-10 | 港幣 (HKD) | 3.910900 | 0.0064 | 0.1639% |
| 2026-06-09 | 港幣 (HKD) | 3.904500 | 0.0037 | 0.0949% |
| 2026-06-08 | 港幣 (HKD) | 3.900800 | 0.0127 | 0.3266% |
| 2026-06-07 | 港幣 (HKD) | 3.888100 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 3.888100 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 3.888100 | 0.0032 | 0.0824% |
| 2026-06-04 | 港幣 (HKD) | 3.884900 | 0.0025 | 0.0644% |
| 2026-06-03 | 港幣 (HKD) | 3.882400 | 0.0006 | 0.0155% |
| 2026-06-02 | 港幣 (HKD) | 3.881800 | 0.0080 | 0.2065% |
| 2026-06-01 | 港幣 (HKD) | 3.873800 | -0.0016 | -0.0413% |
| 2026-05-31 | 港幣 (HKD) | 3.875400 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 3.875400 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 3.875400 | -0.0066 | -0.1700% |
| 2026-05-28 | 港幣 (HKD) | 3.882000 | 0.0016 | 0.0412% |
| 2026-05-27 | 港幣 (HKD) | 3.880400 | -0.0033 | -0.0850% |
| 2026-05-26 | 港幣 (HKD) | 3.883700 | -0.0032 | -0.0823% |
| 2026-05-25 | 港幣 (HKD) | 3.886900 | -0.0114 | -0.2924% |
| 2026-05-24 | 港幣 (HKD) | 3.898300 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 3.898300 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 3.898300 | -0.0050 | -0.1281% |
| 2026-05-21 | 港幣 (HKD) | 3.903300 | -0.0064 | -0.1637% |
| 2026-05-20 | 港幣 (HKD) | 3.909700 | -0.0011 | -0.0281% |
| 2026-05-19 | 港幣 (HKD) | 3.910800 | 0.0124 | 0.3181% |
| 2026-05-18 | 港幣 (HKD) | 3.898400 | -0.0017 | -0.0436% |
| 2026-05-17 | 港幣 (HKD) | 3.900100 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 3.900100 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 3.900100 | 0.0072 | 0.1850% |
| 2026-05-14 | 港幣 (HKD) | 3.892900 | -0.0006 | -0.0154% |
| 2026-05-13 | 港幣 (HKD) | 3.893500 | 0.0024 | 0.0617% |
| 2026-05-12 | 港幣 (HKD) | 3.891100 | 0.0087 | 0.2241% |
| 2026-05-11 | 港幣 (HKD) | 3.882400 | -0.0019 | -0.0489% |
| 2026-05-10 | 港幣 (HKD) | 3.884300 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 3.884300 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 3.884300 | 0.0039 | 0.1005% |
| 2026-05-07 | 港幣 (HKD) | 3.880400 | -0.0079 | -0.2032% |
| 2026-05-06 | 港幣 (HKD) | 3.888300 | -0.0148 | -0.3792% |
| 2026-05-05 | 港幣 (HKD) | 3.903100 | -0.0021 | -0.0538% |
| 2026-05-04 | 港幣 (HKD) | 3.905200 | -0.0046 | -0.1177% |
| 2026-05-03 | 港幣 (HKD) | 3.909800 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 3.909800 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 3.909800 | -- | -- |