| 漲跌 | -0.299400 (-7.3621%) |
| 最高 | 4.136400 (1.7114%) |
| 最低 | 3.759700 (-7.5514%) |
| 平均 | 4.0653 (-0.0377%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-10 | 港幣 (HKD) | 3.767400 | -- | -- |
| 2025-05-09 | 港幣 (HKD) | 3.767400 | -0.0023 | -0.0610% |
| 2025-05-08 | 港幣 (HKD) | 3.769700 | -0.0054 | -0.1430% |
| 2025-05-07 | 港幣 (HKD) | 3.775100 | -0.0020 | -0.0530% |
| 2025-05-06 | 港幣 (HKD) | 3.777100 | 0.0174 | 0.4628% |
| 2025-05-05 | 港幣 (HKD) | 3.759700 | -0.1160 | -2.9930% |
| 2025-05-04 | 港幣 (HKD) | 3.875700 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 3.875700 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 3.875700 | -0.1225 | -3.0639% |
| 2025-05-01 | 港幣 (HKD) | 3.998200 | -- | -- |
| 2025-04-30 | 港幣 (HKD) | 3.998200 | -0.0257 | -0.6387% |
| 2025-04-29 | 港幣 (HKD) | 4.023900 | -0.0311 | -0.7670% |
| 2025-04-28 | 港幣 (HKD) | 4.055000 | -0.0073 | -0.1797% |
| 2025-04-27 | 港幣 (HKD) | 4.062300 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.062300 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.062300 | -0.0006 | -0.0148% |
| 2025-04-24 | 港幣 (HKD) | 4.062900 | 0.0055 | 0.1356% |
| 2025-04-23 | 港幣 (HKD) | 4.057400 | -0.0025 | -0.0616% |
| 2025-04-22 | 港幣 (HKD) | 4.059900 | 0.0074 | 0.1826% |
| 2025-04-21 | 港幣 (HKD) | 4.052500 | -0.0182 | -0.4471% |
| 2025-04-20 | 港幣 (HKD) | 4.070700 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.070700 | -- | -- |
| 2025-04-18 | 港幣 (HKD) | 4.070700 | 0.0095 | 0.2339% |
| 2025-04-17 | 港幣 (HKD) | 4.061200 | -0.0006 | -0.0148% |
| 2025-04-16 | 港幣 (HKD) | 4.061800 | -0.0006 | -0.0148% |
| 2025-04-15 | 港幣 (HKD) | 4.062400 | 0.0011 | 0.0271% |
| 2025-04-14 | 港幣 (HKD) | 4.061300 | -0.0255 | -0.6240% |
| 2025-04-13 | 港幣 (HKD) | 4.086800 | -- | -- |
| 2025-04-12 | 港幣 (HKD) | 4.086800 | -- | -- |
| 2025-04-11 | 港幣 (HKD) | 4.086800 | -0.0166 | -0.4045% |
| 2025-04-10 | 港幣 (HKD) | 4.103400 | -0.0194 | -0.4706% |
| 2025-04-09 | 港幣 (HKD) | 4.122800 | 0.0047 | 0.1141% |
| 2025-04-08 | 港幣 (HKD) | 4.118100 | -0.0068 | -0.1649% |
| 2025-04-07 | 港幣 (HKD) | 4.124900 | 0.0024 | 0.0582% |
| 2025-04-06 | 港幣 (HKD) | 4.122500 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.122500 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.122500 | -- | -- |
| 2025-04-03 | 港幣 (HKD) | 4.122500 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.122500 | -0.0139 | -0.3360% |
| 2025-04-01 | 港幣 (HKD) | 4.136400 | 0.0010 | 0.0242% |
| 2025-03-31 | 港幣 (HKD) | 4.135400 | 0.0099 | 0.2400% |
| 2025-03-30 | 港幣 (HKD) | 4.125500 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.125500 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.125500 | -0.0017 | -0.0412% |
| 2025-03-27 | 港幣 (HKD) | 4.127200 | 0.0004 | 0.0097% |
| 2025-03-26 | 港幣 (HKD) | 4.126800 | 0.0015 | 0.0364% |
| 2025-03-25 | 港幣 (HKD) | 4.125300 | 0.0050 | 0.1214% |
| 2025-03-24 | 港幣 (HKD) | 4.120300 | 0.0063 | 0.1531% |
| 2025-03-23 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.114000 | -0.0035 | -0.0850% |
| 2025-03-20 | 港幣 (HKD) | 4.117500 | -0.0047 | -0.1140% |
| 2025-03-19 | 港幣 (HKD) | 4.122200 | 0.0052 | 0.1263% |
| 2025-03-18 | 港幣 (HKD) | 4.117000 | -0.0002 | -0.0049% |
| 2025-03-17 | 港幣 (HKD) | 4.117200 | 0.0076 | 0.1849% |
| 2025-03-16 | 港幣 (HKD) | 4.109600 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.109600 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.109600 | -0.0020 | -0.0486% |
| 2025-03-13 | 港幣 (HKD) | 4.111600 | -0.0013 | -0.0316% |
| 2025-03-12 | 港幣 (HKD) | 4.112900 | 0.0103 | 0.2511% |
| 2025-03-11 | 港幣 (HKD) | 4.102600 | -0.0060 | -0.1460% |
| 2025-03-10 | 港幣 (HKD) | 4.108600 | 0.0144 | 0.3517% |
| 2025-03-09 | 港幣 (HKD) | 4.094200 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.094200 | -- | -- |
| 2025-03-07 | 港幣 (HKD) | 4.094200 | -0.0028 | -0.0683% |
| 2025-03-06 | 港幣 (HKD) | 4.097000 | 0.0046 | 0.1124% |
| 2025-03-05 | 港幣 (HKD) | 4.092400 | -0.0101 | -0.2462% |
| 2025-03-04 | 港幣 (HKD) | 4.102500 | -0.0001 | -0.0024% |
| 2025-03-03 | 港幣 (HKD) | 4.102600 | 0.0114 | 0.2786% |
| 2025-03-02 | 港幣 (HKD) | 4.091200 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.091200 | -- | -- |
| 2025-02-28 | 港幣 (HKD) | 4.091200 | -- | -- |
| 2025-02-27 | 港幣 (HKD) | 4.091200 | 0.0016 | 0.0391% |
| 2025-02-26 | 港幣 (HKD) | 4.089600 | 0.0007 | 0.0171% |
| 2025-02-25 | 港幣 (HKD) | 4.088900 | 0.0069 | 0.1690% |
| 2025-02-24 | 港幣 (HKD) | 4.082000 | -0.0014 | -0.0343% |
| 2025-02-23 | 港幣 (HKD) | 4.083400 | -- | -- |
| 2025-02-22 | 港幣 (HKD) | 4.083400 | -- | -- |
| 2025-02-21 | 港幣 (HKD) | 4.083400 | -0.0022 | -0.0538% |
| 2025-02-20 | 港幣 (HKD) | 4.085600 | 0.0032 | 0.0784% |
| 2025-02-19 | 港幣 (HKD) | 4.082400 | -0.0003 | -0.0073% |
| 2025-02-18 | 港幣 (HKD) | 4.082700 | 0.0107 | 0.2628% |
| 2025-02-17 | 港幣 (HKD) | 4.072000 | -0.0073 | -0.1790% |
| 2025-02-16 | 港幣 (HKD) | 4.079300 | -- | -- |
| 2025-02-15 | 港幣 (HKD) | 4.079300 | -- | -- |
| 2025-02-14 | 港幣 (HKD) | 4.079300 | -0.0019 | -0.0466% |
| 2025-02-13 | 港幣 (HKD) | 4.081200 | -0.0073 | -0.1785% |
| 2025-02-12 | 港幣 (HKD) | 4.088500 | 0.0048 | 0.1175% |
| 2025-02-11 | 港幣 (HKD) | 4.083700 | -0.0025 | -0.0612% |
| 2025-02-10 | 港幣 (HKD) | 4.086200 | 0.0080 | 0.1962% |
| 2025-02-09 | 港幣 (HKD) | 4.078200 | -- | -- |
| 2025-02-08 | 港幣 (HKD) | 4.078200 | 0.0032 | 0.0785% |
| 2025-02-07 | 港幣 (HKD) | 4.075000 | -0.0107 | -0.2619% |
| 2025-02-06 | 港幣 (HKD) | 4.085700 | -0.0002 | -0.0049% |
| 2025-02-05 | 港幣 (HKD) | 4.085900 | -0.0187 | -0.4556% |
| 2025-02-04 | 港幣 (HKD) | 4.104600 | 0.0047 | 0.1146% |
| 2025-02-03 | 港幣 (HKD) | 4.099900 | 0.0331 | 0.8139% |
| 2025-02-02 | 港幣 (HKD) | 4.066800 | -- | -- |
| 2025-02-01 | 港幣 (HKD) | 4.066800 | -- | -- |