| 漲跌 | 0.067400 (1.8273%) |
| 最高 | 3.807700 (3.2317%) |
| 最低 | 3.542400 (-3.9610%) |
| 平均 | 3.6760 (-0.3386%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-14 | 港幣 (HKD) | 3.755900 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.755900 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.755900 | -0.0109 | -0.2894% |
| 2025-09-11 | 港幣 (HKD) | 3.766800 | 0.0065 | 0.1729% |
| 2025-09-10 | 港幣 (HKD) | 3.760300 | -0.0094 | -0.2494% |
| 2025-09-09 | 港幣 (HKD) | 3.769700 | -0.0165 | -0.4358% |
| 2025-09-08 | 港幣 (HKD) | 3.786200 | -0.0084 | -0.2214% |
| 2025-09-07 | 港幣 (HKD) | 3.794600 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.794600 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.794600 | -0.0131 | -0.3440% |
| 2025-09-04 | 港幣 (HKD) | 3.807700 | 0.0008 | 0.0210% |
| 2025-09-03 | 港幣 (HKD) | 3.806900 | 0.0057 | 0.1500% |
| 2025-09-02 | 港幣 (HKD) | 3.801200 | 0.0007 | 0.0184% |
| 2025-09-01 | 港幣 (HKD) | 3.800500 | 0.0033 | 0.0869% |
| 2025-08-31 | 港幣 (HKD) | 3.797200 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 3.797200 | -- | -- |
| 2025-08-29 | 港幣 (HKD) | 3.797200 | 0.0033 | 0.0870% |
| 2025-08-28 | 港幣 (HKD) | 3.793900 | -0.0062 | -0.1632% |
| 2025-08-27 | 港幣 (HKD) | 3.800100 | 0.0146 | 0.3857% |
| 2025-08-26 | 港幣 (HKD) | 3.785500 | 0.0174 | 0.4618% |
| 2025-08-25 | 港幣 (HKD) | 3.768100 | -0.0152 | -0.4018% |
| 2025-08-24 | 港幣 (HKD) | 3.783300 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.783300 | -- | -- |
| 2025-08-22 | 港幣 (HKD) | 3.783300 | 0.0084 | 0.2225% |
| 2025-08-21 | 港幣 (HKD) | 3.774900 | 0.0248 | 0.6613% |
| 2025-08-20 | 港幣 (HKD) | 3.750100 | 0.0194 | 0.5200% |
| 2025-08-19 | 港幣 (HKD) | 3.730700 | 0.0190 | 0.5119% |
| 2025-08-18 | 港幣 (HKD) | 3.711700 | 0.0008 | 0.0216% |
| 2025-08-17 | 港幣 (HKD) | 3.710900 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.710900 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.710900 | 0.0199 | 0.5391% |
| 2025-08-14 | 港幣 (HKD) | 3.691000 | 0.0044 | 0.1194% |
| 2025-08-13 | 港幣 (HKD) | 3.686600 | -0.0084 | -0.2273% |
| 2025-08-12 | 港幣 (HKD) | 3.695000 | 0.0140 | 0.3803% |
| 2025-08-11 | 港幣 (HKD) | 3.681000 | 0.0077 | 0.2096% |
| 2025-08-10 | 港幣 (HKD) | 3.673300 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.673300 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.673300 | 0.0045 | 0.1227% |
| 2025-08-07 | 港幣 (HKD) | 3.668800 | -0.0216 | -0.5853% |
| 2025-08-06 | 港幣 (HKD) | 3.690400 | 0.0079 | 0.2145% |
| 2025-08-05 | 港幣 (HKD) | 3.682500 | 0.0013 | 0.0353% |
| 2025-08-04 | 港幣 (HKD) | 3.681200 | -0.0137 | -0.3708% |
| 2025-08-03 | 港幣 (HKD) | 3.694900 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.694900 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.694900 | 0.0139 | 0.3776% |
| 2025-07-31 | 港幣 (HKD) | 3.681000 | 0.0251 | 0.6866% |
| 2025-07-30 | 港幣 (HKD) | 3.655900 | 0.0016 | 0.0438% |
| 2025-07-29 | 港幣 (HKD) | 3.654300 | 0.0232 | 0.6389% |
| 2025-07-28 | 港幣 (HKD) | 3.631100 | 0.0074 | 0.2042% |
| 2025-07-27 | 港幣 (HKD) | 3.623700 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.623700 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.623700 | 0.0080 | 0.2213% |
| 2025-07-24 | 港幣 (HKD) | 3.615700 | 0.0052 | 0.1440% |
| 2025-07-23 | 港幣 (HKD) | 3.610500 | -0.0114 | -0.3148% |
| 2025-07-22 | 港幣 (HKD) | 3.621900 | 0.0046 | 0.1272% |
| 2025-07-21 | 港幣 (HKD) | 3.617300 | 0.0006 | 0.0166% |
| 2025-07-20 | 港幣 (HKD) | 3.616700 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.616700 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.616700 | -0.0010 | -0.0276% |
| 2025-07-17 | 港幣 (HKD) | 3.617700 | 0.0004 | 0.0111% |
| 2025-07-16 | 港幣 (HKD) | 3.617300 | 0.0145 | 0.4025% |
| 2025-07-15 | 港幣 (HKD) | 3.602800 | 0.0008 | 0.0222% |
| 2025-07-14 | 港幣 (HKD) | 3.602000 | 0.0116 | 0.3231% |
| 2025-07-13 | 港幣 (HKD) | 3.590400 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.590400 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.590400 | -0.0045 | -0.1252% |
| 2025-07-10 | 港幣 (HKD) | 3.594900 | 0.0115 | 0.3209% |
| 2025-07-09 | 港幣 (HKD) | 3.583400 | 0.0104 | 0.2911% |
| 2025-07-08 | 港幣 (HKD) | 3.573000 | 0.0026 | 0.0728% |
| 2025-07-07 | 港幣 (HKD) | 3.570400 | 0.0147 | 0.4134% |
| 2025-07-06 | 港幣 (HKD) | 3.555700 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.555700 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.555700 | 0.0133 | 0.3755% |
| 2025-07-03 | 港幣 (HKD) | 3.542400 | -0.0244 | -0.6841% |
| 2025-07-02 | 港幣 (HKD) | 3.566800 | -0.0210 | -0.5853% |
| 2025-07-01 | 港幣 (HKD) | 3.587800 | -0.0122 | -0.3389% |
| 2025-06-30 | 港幣 (HKD) | 3.600000 | 0.0127 | 0.3540% |
| 2025-06-29 | 港幣 (HKD) | 3.587300 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.587300 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.587300 | 0.0019 | 0.0530% |
| 2025-06-26 | 港幣 (HKD) | 3.585400 | -0.0276 | -0.7639% |
| 2025-06-25 | 港幣 (HKD) | 3.613000 | -0.0196 | -0.5396% |
| 2025-06-24 | 港幣 (HKD) | 3.632600 | -0.0252 | -0.6889% |
| 2025-06-23 | 港幣 (HKD) | 3.657800 | 0.0261 | 0.7187% |
| 2025-06-22 | 港幣 (HKD) | 3.631700 | -- | -- |
| 2025-06-21 | 港幣 (HKD) | 3.631700 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.631700 | -0.0117 | -0.3211% |
| 2025-06-19 | 港幣 (HKD) | 3.643400 | 0.0100 | 0.2752% |
| 2025-06-18 | 港幣 (HKD) | 3.633400 | 0.0009 | 0.0248% |
| 2025-06-17 | 港幣 (HKD) | 3.632500 | 0.0019 | 0.0523% |
| 2025-06-16 | 港幣 (HKD) | 3.630600 | -0.0190 | -0.5206% |
| 2025-06-15 | 港幣 (HKD) | 3.649600 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.649600 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.649600 | 0.0005 | 0.0137% |
| 2025-06-12 | 港幣 (HKD) | 3.649100 | -0.0327 | -0.8882% |
| 2025-06-11 | 港幣 (HKD) | 3.681800 | -0.0048 | -0.1302% |
| 2025-06-10 | 港幣 (HKD) | 3.686600 | 0.0006 | 0.0163% |
| 2025-06-09 | 港幣 (HKD) | 3.686000 | 0.0016 | 0.0434% |
| 2025-06-07 | 港幣 (HKD) | 3.684400 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.684400 | 0.0009 | 0.0244% |
| 2025-06-05 | 港幣 (HKD) | 3.683500 | -0.0034 | -0.0922% |
| 2025-06-04 | 港幣 (HKD) | 3.686900 | -0.0084 | -0.2273% |
| 2025-06-03 | 港幣 (HKD) | 3.695300 | 0.0020 | 0.0542% |
| 2025-06-02 | 港幣 (HKD) | 3.693300 | 0.0048 | 0.1301% |
| 2025-06-01 | 港幣 (HKD) | 3.688500 | -- | -- |