查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-23 | 港幣 (HKD) | 3.912800 | -- | -- |
| 2026-09-22 | 港幣 (HKD) | 3.912800 | -0.0053 | -0.1353% |
| 2026-09-21 | 港幣 (HKD) | 3.918100 | -0.0066 | -0.1682% |
| 2026-09-20 | 港幣 (HKD) | 3.924700 | -- | -- |
| 2026-09-19 | 港幣 (HKD) | 3.924700 | -- | -- |
| 2026-09-18 | 港幣 (HKD) | 3.924700 | -0.0090 | -0.2288% |
| 2026-09-17 | 港幣 (HKD) | 3.933700 | -0.0015 | -0.0381% |
| 2026-09-16 | 港幣 (HKD) | 3.935200 | 0.0049 | 0.1247% |
| 2026-09-15 | 港幣 (HKD) | 3.930300 | 0.0201 | 0.5140% |
| 2026-09-14 | 港幣 (HKD) | 3.910200 | 0.0057 | 0.1460% |
| 2026-09-13 | 港幣 (HKD) | 3.904500 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 3.904500 | -- | -- |
| 2026-09-11 | 港幣 (HKD) | 3.904500 | 0.0110 | 0.2825% |
| 2026-09-10 | 港幣 (HKD) | 3.893500 | 0.0063 | 0.1621% |
| 2026-09-09 | 港幣 (HKD) | 3.887200 | -0.0045 | -0.1156% |
| 2026-09-08 | 港幣 (HKD) | 3.891700 | -0.0030 | -0.0770% |
| 2026-09-07 | 港幣 (HKD) | 3.894700 | -0.0094 | -0.2408% |
| 2026-09-06 | 港幣 (HKD) | 3.904100 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 3.904100 | -- | -- |
| 2026-09-04 | 港幣 (HKD) | 3.904100 | -0.0157 | -0.4005% |
| 2026-09-03 | 港幣 (HKD) | 3.919800 | 0.0041 | 0.1047% |
| 2026-09-02 | 港幣 (HKD) | 3.915700 | 0.0110 | 0.2817% |
| 2026-09-01 | 港幣 (HKD) | 3.904700 | -0.0052 | -0.1330% |
| 2026-08-31 | 港幣 (HKD) | 3.909900 | 0.0053 | 0.1357% |
| 2026-08-30 | 港幣 (HKD) | 3.904600 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 3.904600 | -- | -- |
| 2026-08-28 | 港幣 (HKD) | 3.904600 | -0.0104 | -0.2656% |
| 2026-08-27 | 港幣 (HKD) | 3.915000 | -0.0136 | -0.3462% |
| 2026-08-26 | 港幣 (HKD) | 3.928600 | -0.0069 | -0.1753% |
| 2026-08-25 | 港幣 (HKD) | 3.935500 | 0.0011 | 0.0280% |
| 2026-08-24 | 港幣 (HKD) | 3.934400 | 0.0024 | 0.0610% |
| 2026-08-23 | 港幣 (HKD) | 3.932000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 3.932000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 3.932000 | -0.0081 | -0.2056% |
| 2026-08-20 | 港幣 (HKD) | 3.940100 | -0.0020 | -0.0507% |
| 2026-08-19 | 港幣 (HKD) | 3.942100 | -0.0005 | -0.0127% |
| 2026-08-18 | 港幣 (HKD) | 3.942600 | 0.0126 | 0.3206% |
| 2026-08-17 | 港幣 (HKD) | 3.930000 | -0.0240 | -0.6070% |
| 2026-08-16 | 港幣 (HKD) | 3.954000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 3.954000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 3.954000 | -0.0158 | -0.3980% |
| 2026-08-13 | 港幣 (HKD) | 3.969800 | -0.0095 | -0.2387% |
| 2026-08-12 | 港幣 (HKD) | 3.979300 | -0.0044 | -0.1105% |
| 2026-08-11 | 港幣 (HKD) | 3.983700 | 0.0055 | 0.1383% |
| 2026-08-10 | 港幣 (HKD) | 3.978200 | -0.0076 | -0.1907% |
| 2026-08-09 | 港幣 (HKD) | 3.985800 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 3.985800 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 3.985800 | 0.0028 | 0.0703% |
| 2026-08-06 | 港幣 (HKD) | 3.983000 | -0.0069 | -0.1729% |
| 2026-08-05 | 港幣 (HKD) | 3.989900 | -0.0173 | -0.4317% |
| 2026-08-04 | 港幣 (HKD) | 4.007200 | 0.0007 | 0.0175% |
| 2026-08-03 | 港幣 (HKD) | 4.006500 | 0.0181 | 0.4538% |
| 2026-08-02 | 港幣 (HKD) | 3.988400 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 3.988400 | -- | -- |
| 2026-07-31 | 港幣 (HKD) | 3.988400 | -0.0188 | -0.4692% |
| 2026-07-30 | 港幣 (HKD) | 4.007200 | 0.0105 | 0.2627% |
| 2026-07-29 | 港幣 (HKD) | 3.996700 | -0.0029 | -0.0725% |
| 2026-07-28 | 港幣 (HKD) | 3.999600 | 0.0102 | 0.2557% |
| 2026-07-27 | 港幣 (HKD) | 3.989400 | -0.0067 | -0.1677% |
| 2026-07-26 | 港幣 (HKD) | 3.996100 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 3.996100 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 3.996100 | 0.0111 | 0.2785% |
| 2026-07-23 | 港幣 (HKD) | 3.985000 | -0.0143 | -0.3576% |
| 2026-07-22 | 港幣 (HKD) | 3.999300 | 0.0046 | 0.1152% |
| 2026-07-21 | 港幣 (HKD) | 3.994700 | 0.0120 | 0.3013% |
| 2026-07-20 | 港幣 (HKD) | 3.982700 | -0.0055 | -0.1379% |
| 2026-07-19 | 港幣 (HKD) | 3.988200 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 3.988200 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 3.988200 | 0.0045 | 0.1130% |
| 2026-07-16 | 港幣 (HKD) | 3.983700 | 0.0071 | 0.1785% |
| 2026-07-15 | 港幣 (HKD) | 3.976600 | 0.0024 | 0.0604% |
| 2026-07-14 | 港幣 (HKD) | 3.974200 | 0.0003 | 0.0075% |
| 2026-07-13 | 港幣 (HKD) | 3.973900 | -0.0014 | -0.0352% |
| 2026-07-12 | 港幣 (HKD) | 3.975300 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 3.975300 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 3.975300 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 3.975300 | 0.0197 | 0.4980% |
| 2026-07-08 | 港幣 (HKD) | 3.955600 | -0.0130 | -0.3276% |
| 2026-07-07 | 港幣 (HKD) | 3.968600 | 0.0147 | 0.3718% |
| 2026-07-06 | 港幣 (HKD) | 3.953900 | 0.0129 | 0.3273% |
| 2026-07-05 | 港幣 (HKD) | 3.941000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 3.941000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 3.941000 | 0.0031 | 0.0787% |
| 2026-07-02 | 港幣 (HKD) | 3.937900 | 0.0043 | 0.1093% |
| 2026-07-01 | 港幣 (HKD) | 3.933600 | 0.0037 | 0.0941% |
| 2026-06-30 | 港幣 (HKD) | 3.929900 | -0.0004 | -0.0102% |
| 2026-06-29 | 港幣 (HKD) | 3.930300 | -0.0026 | -0.0661% |
| 2026-06-28 | 港幣 (HKD) | 3.932900 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 3.932900 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 3.932900 | 0.0024 | 0.0611% |
| 2026-06-25 | 港幣 (HKD) | 3.930500 | 0.0106 | 0.2704% |
| 2026-06-24 | 港幣 (HKD) | 3.919900 | 0.0160 | 0.4098% |
| 2026-06-23 | 港幣 (HKD) | 3.903900 | -0.0008 | -0.0205% |
| 2026-06-22 | 港幣 (HKD) | 3.904700 | 0.0041 | 0.1051% |
| 2026-06-21 | 港幣 (HKD) | 3.900600 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 3.900600 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 3.900600 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 3.900600 | 0.0003 | 0.0077% |
| 2026-06-17 | 港幣 (HKD) | 3.900300 | 0.0011 | 0.0282% |
| 2026-06-16 | 港幣 (HKD) | 3.899200 | 0.0009 | 0.0231% |
| 2026-06-15 | 港幣 (HKD) | 3.898300 | -0.0069 | -0.1767% |
| 2026-06-14 | 港幣 (HKD) | 3.905200 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 3.905200 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 3.905200 | -0.0015 | -0.0384% |
| 2026-06-11 | 港幣 (HKD) | 3.906700 | -0.0042 | -0.1074% |
| 2026-06-10 | 港幣 (HKD) | 3.910900 | 0.0064 | 0.1639% |
| 2026-06-09 | 港幣 (HKD) | 3.904500 | 0.0037 | 0.0949% |
| 2026-06-08 | 港幣 (HKD) | 3.900800 | 0.0127 | 0.3266% |
| 2026-06-07 | 港幣 (HKD) | 3.888100 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 3.888100 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 3.888100 | 0.0032 | 0.0824% |
| 2026-06-04 | 港幣 (HKD) | 3.884900 | 0.0025 | 0.0644% |
| 2026-06-03 | 港幣 (HKD) | 3.882400 | 0.0006 | 0.0155% |
| 2026-06-02 | 港幣 (HKD) | 3.881800 | 0.0080 | 0.2065% |
| 2026-06-01 | 港幣 (HKD) | 3.873800 | -- | -- |