| 漲跌 | -0.016600 (-0.4255%) |
| 最高 | 3.969000 (1.7458%) |
| 最低 | 3.865000 (-0.9203%) |
| 平均 | 3.9166 (0.4018%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-09 | 港幣 (HKD) | 3.884300 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 3.884300 | 0.0039 | 0.1005% |
| 2026-05-07 | 港幣 (HKD) | 3.880400 | -0.0079 | -0.2032% |
| 2026-05-06 | 港幣 (HKD) | 3.888300 | -0.0148 | -0.3792% |
| 2026-05-05 | 港幣 (HKD) | 3.903100 | -0.0021 | -0.0538% |
| 2026-05-04 | 港幣 (HKD) | 3.905200 | -0.0046 | -0.1177% |
| 2026-05-03 | 港幣 (HKD) | 3.909800 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 3.909800 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 3.909800 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 3.909800 | 0.0130 | 0.3336% |
| 2026-04-29 | 港幣 (HKD) | 3.896800 | 0.0045 | 0.1156% |
| 2026-04-28 | 港幣 (HKD) | 3.892300 | 0.0071 | 0.1827% |
| 2026-04-27 | 港幣 (HKD) | 3.885200 | -0.0069 | -0.1773% |
| 2026-04-26 | 港幣 (HKD) | 3.892100 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 3.892100 | -- | -- |
| 2026-04-24 | 港幣 (HKD) | 3.892100 | -0.0091 | -0.2333% |
| 2026-04-23 | 港幣 (HKD) | 3.901200 | 0.0041 | 0.1052% |
| 2026-04-22 | 港幣 (HKD) | 3.897100 | 0.0056 | 0.1439% |
| 2026-04-21 | 港幣 (HKD) | 3.891500 | -0.0041 | -0.1052% |
| 2026-04-20 | 港幣 (HKD) | 3.895600 | -0.0100 | -0.2560% |
| 2026-04-19 | 港幣 (HKD) | 3.905600 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 3.905600 | -- | -- |
| 2026-04-17 | 港幣 (HKD) | 3.905600 | 0.0052 | 0.1333% |
| 2026-04-16 | 港幣 (HKD) | 3.900400 | -0.0087 | -0.2226% |
| 2026-04-15 | 港幣 (HKD) | 3.909100 | -0.0060 | -0.1533% |
| 2026-04-14 | 港幣 (HKD) | 3.915100 | -0.0137 | -0.3487% |
| 2026-04-13 | 港幣 (HKD) | 3.928800 | 0.0084 | 0.2143% |
| 2026-04-12 | 港幣 (HKD) | 3.920400 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 3.920400 | -- | -- |
| 2026-04-10 | 港幣 (HKD) | 3.920400 | -0.0036 | -0.0917% |
| 2026-04-09 | 港幣 (HKD) | 3.924000 | -0.0038 | -0.0967% |
| 2026-04-08 | 港幣 (HKD) | 3.927800 | -0.0214 | -0.5419% |
| 2026-04-07 | 港幣 (HKD) | 3.949200 | -0.0006 | -0.0152% |
| 2026-04-06 | 港幣 (HKD) | 3.949800 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 3.949800 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 3.949800 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 3.949800 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 3.949800 | 0.0038 | 0.0963% |
| 2026-04-01 | 港幣 (HKD) | 3.946000 | -0.0038 | -0.0962% |
| 2026-03-31 | 港幣 (HKD) | 3.949800 | -0.0037 | -0.0936% |
| 2026-03-30 | 港幣 (HKD) | 3.953500 | 0.0125 | 0.3172% |
| 2026-03-29 | 港幣 (HKD) | 3.941000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 3.941000 | -- | -- |
| 2026-03-27 | 港幣 (HKD) | 3.941000 | -0.0079 | -0.2001% |
| 2026-03-26 | 港幣 (HKD) | 3.948900 | -0.0066 | -0.1669% |
| 2026-03-25 | 港幣 (HKD) | 3.955500 | -0.0022 | -0.0556% |
| 2026-03-24 | 港幣 (HKD) | 3.957700 | -0.0113 | -0.2847% |
| 2026-03-23 | 港幣 (HKD) | 3.969000 | 0.0197 | 0.4988% |
| 2026-03-22 | 港幣 (HKD) | 3.949300 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 3.949300 | -- | -- |
| 2026-03-20 | 港幣 (HKD) | 3.949300 | 0.0013 | 0.0329% |
| 2026-03-19 | 港幣 (HKD) | 3.948000 | 0.0173 | 0.4401% |
| 2026-03-18 | 港幣 (HKD) | 3.930700 | -0.0078 | -0.1980% |
| 2026-03-17 | 港幣 (HKD) | 3.938500 | -0.0113 | -0.2861% |
| 2026-03-16 | 港幣 (HKD) | 3.949800 | 0.0020 | 0.0507% |
| 2026-03-15 | 港幣 (HKD) | 3.947800 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 3.947800 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 3.947800 | 0.0085 | 0.2158% |
| 2026-03-12 | 港幣 (HKD) | 3.939300 | 0.0124 | 0.3158% |
| 2026-03-11 | 港幣 (HKD) | 3.926900 | -0.0106 | -0.2692% |
| 2026-03-10 | 港幣 (HKD) | 3.937500 | -0.0176 | -0.4450% |
| 2026-03-09 | 港幣 (HKD) | 3.955100 | 0.0359 | 0.9160% |
| 2026-03-08 | 港幣 (HKD) | 3.919200 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 3.919200 | -- | -- |
| 2026-03-06 | 港幣 (HKD) | 3.919200 | -0.0019 | -0.0485% |
| 2026-03-05 | 港幣 (HKD) | 3.921100 | -0.0035 | -0.0892% |
| 2026-03-04 | 港幣 (HKD) | 3.924600 | 0.0062 | 0.1582% |
| 2026-03-03 | 港幣 (HKD) | 3.918400 | 0.0299 | 0.7689% |
| 2026-03-02 | 港幣 (HKD) | 3.888500 | 0.0235 | 0.6080% |
| 2026-03-01 | 港幣 (HKD) | 3.865000 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 3.865000 | -- | -- |
| 2026-02-27 | 港幣 (HKD) | 3.865000 | -- | -- |
| 2026-02-26 | 港幣 (HKD) | 3.865000 | -0.0125 | -0.3224% |
| 2026-02-25 | 港幣 (HKD) | 3.877500 | -0.0146 | -0.3751% |
| 2026-02-24 | 港幣 (HKD) | 3.892100 | -0.0025 | -0.0642% |
| 2026-02-23 | 港幣 (HKD) | 3.894600 | -0.0079 | -0.2024% |
| 2026-02-22 | 港幣 (HKD) | 3.902500 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 3.902500 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 3.902500 | -- | -- |
| 2026-02-19 | 港幣 (HKD) | 3.902500 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 3.902500 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 3.902500 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 3.902500 | -- | -- |
| 2026-02-15 | 港幣 (HKD) | 3.902500 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 3.902500 | -- | -- |
| 2026-02-13 | 港幣 (HKD) | 3.902500 | 0.0077 | 0.1977% |
| 2026-02-12 | 港幣 (HKD) | 3.894800 | -0.0028 | -0.0718% |
| 2026-02-11 | 港幣 (HKD) | 3.897600 | -0.0080 | -0.2048% |
| 2026-02-10 | 港幣 (HKD) | 3.905600 | -0.0025 | -0.0640% |
| 2026-02-09 | 港幣 (HKD) | 3.908100 | -0.0170 | -0.4331% |
| 2026-02-08 | 港幣 (HKD) | 3.925100 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 3.925100 | -- | -- |
| 2026-02-06 | 港幣 (HKD) | 3.925100 | 0.0028 | 0.0714% |
| 2026-02-05 | 港幣 (HKD) | 3.922300 | 0.0104 | 0.2659% |
| 2026-02-04 | 港幣 (HKD) | 3.911900 | 0.0013 | 0.0332% |
| 2026-02-03 | 港幣 (HKD) | 3.910600 | -0.0043 | -0.1098% |
| 2026-02-02 | 港幣 (HKD) | 3.914900 | 0.0140 | 0.3589% |
| 2026-02-01 | 港幣 (HKD) | 3.900900 | -- | -- |