| 漲跌 | 0.105300 (2.7707%) |
| 最高 | 3.913200 (2.9654%) |
| 最低 | 3.735200 (-1.7182%) |
| 平均 | 3.8204 (0.5226%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 3.905800 | 0.0007 | 0.0179% |
| 2025-11-29 | 港幣 (HKD) | 3.905100 | -- | -- |
| 2025-11-28 | 港幣 (HKD) | 3.905100 | 0.0058 | 0.1487% |
| 2025-11-27 | 港幣 (HKD) | 3.899300 | -0.0012 | -0.0308% |
| 2025-11-26 | 港幣 (HKD) | 3.900500 | -0.0127 | -0.3245% |
| 2025-11-25 | 港幣 (HKD) | 3.913200 | 0.0028 | 0.0716% |
| 2025-11-24 | 港幣 (HKD) | 3.910400 | 0.0035 | 0.0896% |
| 2025-11-23 | 港幣 (HKD) | 3.906900 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 3.906900 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 3.906900 | 0.0152 | 0.3906% |
| 2025-11-20 | 港幣 (HKD) | 3.891700 | 0.0096 | 0.2473% |
| 2025-11-19 | 港幣 (HKD) | 3.882100 | 0.0010 | 0.0258% |
| 2025-11-18 | 港幣 (HKD) | 3.881100 | -0.0006 | -0.0155% |
| 2025-11-17 | 港幣 (HKD) | 3.881700 | 0.0030 | 0.0773% |
| 2025-11-16 | 港幣 (HKD) | 3.878700 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 3.878700 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 3.878700 | 0.0087 | 0.2248% |
| 2025-11-13 | 港幣 (HKD) | 3.870000 | 0.0016 | 0.0414% |
| 2025-11-12 | 港幣 (HKD) | 3.868400 | 0.0034 | 0.0880% |
| 2025-11-11 | 港幣 (HKD) | 3.865000 | 0.0061 | 0.1581% |
| 2025-11-10 | 港幣 (HKD) | 3.858900 | -0.0034 | -0.0880% |
| 2025-11-09 | 港幣 (HKD) | 3.862300 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 3.862300 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 3.862300 | 0.0111 | 0.2882% |
| 2025-11-06 | 港幣 (HKD) | 3.851200 | -0.0006 | -0.0156% |
| 2025-11-05 | 港幣 (HKD) | 3.851800 | 0.0058 | 0.1508% |
| 2025-11-04 | 港幣 (HKD) | 3.846000 | 0.0082 | 0.2137% |
| 2025-11-03 | 港幣 (HKD) | 3.837800 | 0.0101 | 0.2639% |
| 2025-11-02 | 港幣 (HKD) | 3.827700 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 3.827700 | -- | -- |
| 2025-10-31 | 港幣 (HKD) | 3.827700 | 0.0040 | 0.1046% |
| 2025-10-30 | 港幣 (HKD) | 3.823700 | 0.0118 | 0.3096% |
| 2025-10-29 | 港幣 (HKD) | 3.811900 | -0.0007 | -0.0184% |
| 2025-10-28 | 港幣 (HKD) | 3.812600 | -0.0121 | -0.3164% |
| 2025-10-27 | 港幣 (HKD) | 3.824700 | -0.0100 | -0.2608% |
| 2025-10-26 | 港幣 (HKD) | 3.834700 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 3.834700 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 3.834700 | -- | -- |
| 2025-10-23 | 港幣 (HKD) | 3.834700 | 0.0097 | 0.2536% |
| 2025-10-22 | 港幣 (HKD) | 3.825000 | 0.0039 | 0.1021% |
| 2025-10-21 | 港幣 (HKD) | 3.821100 | 0.0052 | 0.1363% |
| 2025-10-20 | 港幣 (HKD) | 3.815900 | -0.0046 | -0.1204% |
| 2025-10-19 | 港幣 (HKD) | 3.820500 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 3.820500 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 3.820500 | 0.0048 | 0.1258% |
| 2025-10-16 | 港幣 (HKD) | 3.815700 | 0.0033 | 0.0866% |
| 2025-10-15 | 港幣 (HKD) | 3.812400 | -0.0136 | -0.3555% |
| 2025-10-14 | 港幣 (HKD) | 3.826000 | 0.0087 | 0.2279% |
| 2025-10-13 | 港幣 (HKD) | 3.817300 | 0.0216 | 0.5691% |
| 2025-10-12 | 港幣 (HKD) | 3.795700 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.795700 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.795700 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.795700 | 0.0027 | 0.0712% |
| 2025-10-08 | 港幣 (HKD) | 3.793000 | 0.0018 | 0.0475% |
| 2025-10-07 | 港幣 (HKD) | 3.791200 | 0.0121 | 0.3202% |
| 2025-10-06 | 港幣 (HKD) | 3.779100 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.779100 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.779100 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.779100 | -0.0001 | -0.0026% |
| 2025-10-02 | 港幣 (HKD) | 3.779200 | -0.0039 | -0.1031% |
| 2025-10-01 | 港幣 (HKD) | 3.783100 | -0.0032 | -0.0845% |
| 2025-09-30 | 港幣 (HKD) | 3.786300 | -0.0097 | -0.2555% |
| 2025-09-29 | 港幣 (HKD) | 3.796000 | -- | -- |
| 2025-09-28 | 港幣 (HKD) | 3.796000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.796000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 3.796000 | 0.0122 | 0.3224% |
| 2025-09-25 | 港幣 (HKD) | 3.783800 | 0.0145 | 0.3847% |
| 2025-09-24 | 港幣 (HKD) | 3.769300 | 0.0022 | 0.0584% |
| 2025-09-23 | 港幣 (HKD) | 3.767100 | 0.0034 | 0.0903% |
| 2025-09-22 | 港幣 (HKD) | 3.763700 | 0.0070 | 0.1863% |
| 2025-09-21 | 港幣 (HKD) | 3.756700 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.756700 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.756700 | 0.0150 | 0.4009% |
| 2025-09-18 | 港幣 (HKD) | 3.741700 | 0.0065 | 0.1740% |
| 2025-09-17 | 港幣 (HKD) | 3.735200 | -0.0039 | -0.1043% |
| 2025-09-16 | 港幣 (HKD) | 3.739100 | -0.0185 | -0.4923% |
| 2025-09-15 | 港幣 (HKD) | 3.757600 | 0.0017 | 0.0453% |
| 2025-09-14 | 港幣 (HKD) | 3.755900 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.755900 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.755900 | -0.0109 | -0.2894% |
| 2025-09-11 | 港幣 (HKD) | 3.766800 | 0.0065 | 0.1729% |
| 2025-09-10 | 港幣 (HKD) | 3.760300 | -0.0094 | -0.2494% |
| 2025-09-09 | 港幣 (HKD) | 3.769700 | -0.0165 | -0.4358% |
| 2025-09-08 | 港幣 (HKD) | 3.786200 | -0.0084 | -0.2214% |
| 2025-09-07 | 港幣 (HKD) | 3.794600 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.794600 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.794600 | -0.0131 | -0.3440% |
| 2025-09-04 | 港幣 (HKD) | 3.807700 | 0.0008 | 0.0210% |
| 2025-09-03 | 港幣 (HKD) | 3.806900 | 0.0057 | 0.1500% |
| 2025-09-02 | 港幣 (HKD) | 3.801200 | 0.0007 | 0.0184% |
| 2025-09-01 | 港幣 (HKD) | 3.800500 | -- | -- |