| 漲跌 | 0.097400 (2.5446%) |
| 最高 | 3.928600 (2.6360%) |
| 最低 | 3.827700 (0.0000%) |
| 平均 | 3.9002 (1.8949%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-08 | 港幣 (HKD) | 3.925100 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 3.925100 | -- | -- |
| 2026-02-06 | 港幣 (HKD) | 3.925100 | 0.0028 | 0.0714% |
| 2026-02-05 | 港幣 (HKD) | 3.922300 | 0.0104 | 0.2659% |
| 2026-02-04 | 港幣 (HKD) | 3.911900 | 0.0013 | 0.0332% |
| 2026-02-03 | 港幣 (HKD) | 3.910600 | -0.0043 | -0.1098% |
| 2026-02-02 | 港幣 (HKD) | 3.914900 | 0.0140 | 0.3589% |
| 2026-02-01 | 港幣 (HKD) | 3.900900 | 0.0167 | 0.4299% |
| 2026-01-30 | 港幣 (HKD) | 3.884200 | -- | -- |
| 2026-01-29 | 港幣 (HKD) | 3.884200 | -0.0007 | -0.0180% |
| 2026-01-28 | 港幣 (HKD) | 3.884900 | -0.0201 | -0.5147% |
| 2026-01-27 | 港幣 (HKD) | 3.905000 | -0.0064 | -0.1636% |
| 2026-01-26 | 港幣 (HKD) | 3.911400 | -0.0079 | -0.2016% |
| 2026-01-25 | 港幣 (HKD) | 3.919300 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 3.919300 | -- | -- |
| 2026-01-23 | 港幣 (HKD) | 3.919300 | -0.0044 | -0.1121% |
| 2026-01-22 | 港幣 (HKD) | 3.923700 | -0.0029 | -0.0739% |
| 2026-01-21 | 港幣 (HKD) | 3.926600 | 0.0033 | 0.0841% |
| 2026-01-20 | 港幣 (HKD) | 3.923300 | 0.0015 | 0.0382% |
| 2026-01-19 | 港幣 (HKD) | 3.921800 | 0.0040 | 0.1021% |
| 2026-01-18 | 港幣 (HKD) | 3.917800 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 3.917800 | -- | -- |
| 2026-01-16 | 港幣 (HKD) | 3.917800 | -0.0035 | -0.0893% |
| 2026-01-15 | 港幣 (HKD) | 3.921300 | -0.0058 | -0.1477% |
| 2026-01-14 | 港幣 (HKD) | 3.927100 | -0.0015 | -0.0382% |
| 2026-01-13 | 港幣 (HKD) | 3.928600 | 0.0008 | 0.0204% |
| 2026-01-12 | 港幣 (HKD) | 3.927800 | 0.0045 | 0.1147% |
| 2026-01-11 | 港幣 (HKD) | 3.923300 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 3.923300 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 3.923300 | 0.0009 | 0.0229% |
| 2026-01-08 | 港幣 (HKD) | 3.922400 | 0.0054 | 0.1379% |
| 2026-01-07 | 港幣 (HKD) | 3.917000 | -0.0009 | -0.0230% |
| 2026-01-06 | 港幣 (HKD) | 3.917900 | -0.0023 | -0.0587% |
| 2026-01-05 | 港幣 (HKD) | 3.920200 | 0.0171 | 0.4381% |
| 2026-01-04 | 港幣 (HKD) | 3.903100 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 3.903100 | -- | -- |
| 2026-01-02 | 港幣 (HKD) | 3.903100 | -0.0059 | -0.1509% |
| 2026-01-01 | 港幣 (HKD) | 3.909000 | -- | -- |
| 2025-12-31 | 港幣 (HKD) | 3.909000 | -0.0005 | -0.0128% |
| 2025-12-30 | 港幣 (HKD) | 3.909500 | -0.0061 | -0.1558% |
| 2025-12-29 | 港幣 (HKD) | 3.915600 | -0.0013 | -0.0332% |
| 2025-12-28 | 港幣 (HKD) | 3.916900 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 3.916900 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 3.916900 | -0.0016 | -0.0408% |
| 2025-12-25 | 港幣 (HKD) | 3.918500 | -- | -- |
| 2025-12-24 | 港幣 (HKD) | 3.918500 | -0.0026 | -0.0663% |
| 2025-12-23 | 港幣 (HKD) | 3.921100 | -0.0012 | -0.0306% |
| 2025-12-22 | 港幣 (HKD) | 3.922300 | 0.0008 | 0.0204% |
| 2025-12-21 | 港幣 (HKD) | 3.921500 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 3.921500 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 3.921500 | 0.0010 | 0.0255% |
| 2025-12-18 | 港幣 (HKD) | 3.920500 | -0.0026 | -0.0663% |
| 2025-12-17 | 港幣 (HKD) | 3.923100 | 0.0061 | 0.1557% |
| 2025-12-16 | 港幣 (HKD) | 3.917000 | 0.0143 | 0.3664% |
| 2025-12-15 | 港幣 (HKD) | 3.902700 | 0.0245 | 0.6317% |
| 2025-12-14 | 港幣 (HKD) | 3.878200 | -- | -- |
| 2025-12-13 | 港幣 (HKD) | 3.878200 | -- | -- |
| 2025-12-12 | 港幣 (HKD) | 3.878200 | -0.0106 | -0.2726% |
| 2025-12-11 | 港幣 (HKD) | 3.888800 | 0.0081 | 0.2087% |
| 2025-12-10 | 港幣 (HKD) | 3.880700 | -0.0014 | -0.0361% |
| 2025-12-09 | 港幣 (HKD) | 3.882100 | 0.0022 | 0.0567% |
| 2025-12-08 | 港幣 (HKD) | 3.879900 | -0.0058 | -0.1493% |
| 2025-12-07 | 港幣 (HKD) | 3.885700 | -- | -- |
| 2025-12-06 | 港幣 (HKD) | 3.885700 | -- | -- |
| 2025-12-05 | 港幣 (HKD) | 3.885700 | -0.0102 | -0.2618% |
| 2025-12-04 | 港幣 (HKD) | 3.895900 | -0.0014 | -0.0359% |
| 2025-12-03 | 港幣 (HKD) | 3.897300 | -0.0090 | -0.2304% |
| 2025-12-02 | 港幣 (HKD) | 3.906300 | 0.0005 | 0.0128% |
| 2025-12-01 | 港幣 (HKD) | 3.905800 | 0.0007 | 0.0179% |
| 2025-11-29 | 港幣 (HKD) | 3.905100 | -- | -- |
| 2025-11-28 | 港幣 (HKD) | 3.905100 | 0.0058 | 0.1487% |
| 2025-11-27 | 港幣 (HKD) | 3.899300 | -0.0012 | -0.0308% |
| 2025-11-26 | 港幣 (HKD) | 3.900500 | -0.0127 | -0.3245% |
| 2025-11-25 | 港幣 (HKD) | 3.913200 | 0.0028 | 0.0716% |
| 2025-11-24 | 港幣 (HKD) | 3.910400 | 0.0035 | 0.0896% |
| 2025-11-23 | 港幣 (HKD) | 3.906900 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 3.906900 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 3.906900 | 0.0152 | 0.3906% |
| 2025-11-20 | 港幣 (HKD) | 3.891700 | 0.0096 | 0.2473% |
| 2025-11-19 | 港幣 (HKD) | 3.882100 | 0.0010 | 0.0258% |
| 2025-11-18 | 港幣 (HKD) | 3.881100 | -0.0006 | -0.0155% |
| 2025-11-17 | 港幣 (HKD) | 3.881700 | 0.0030 | 0.0773% |
| 2025-11-16 | 港幣 (HKD) | 3.878700 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 3.878700 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 3.878700 | 0.0087 | 0.2248% |
| 2025-11-13 | 港幣 (HKD) | 3.870000 | 0.0016 | 0.0414% |
| 2025-11-12 | 港幣 (HKD) | 3.868400 | 0.0034 | 0.0880% |
| 2025-11-11 | 港幣 (HKD) | 3.865000 | 0.0061 | 0.1581% |
| 2025-11-10 | 港幣 (HKD) | 3.858900 | -0.0034 | -0.0880% |
| 2025-11-09 | 港幣 (HKD) | 3.862300 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 3.862300 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 3.862300 | 0.0111 | 0.2882% |
| 2025-11-06 | 港幣 (HKD) | 3.851200 | -0.0006 | -0.0156% |
| 2025-11-05 | 港幣 (HKD) | 3.851800 | 0.0058 | 0.1508% |
| 2025-11-04 | 港幣 (HKD) | 3.846000 | 0.0082 | 0.2137% |
| 2025-11-03 | 港幣 (HKD) | 3.837800 | 0.0101 | 0.2639% |
| 2025-11-02 | 港幣 (HKD) | 3.827700 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 3.827700 | -- | -- |