| 漲跌 | 0.042200 (1.0804%) |
| 最高 | 3.969000 (1.6181%) |
| 最低 | 3.865000 (-1.0446%) |
| 平均 | 3.9128 (0.1798%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-25 | 港幣 (HKD) | 3.948000 | -0.0097 | -0.2451% |
| 2026-03-24 | 港幣 (HKD) | 3.957700 | -0.0113 | -0.2847% |
| 2026-03-23 | 港幣 (HKD) | 3.969000 | 0.0197 | 0.4988% |
| 2026-03-22 | 港幣 (HKD) | 3.949300 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 3.949300 | -- | -- |
| 2026-03-20 | 港幣 (HKD) | 3.949300 | 0.0013 | 0.0329% |
| 2026-03-19 | 港幣 (HKD) | 3.948000 | 0.0173 | 0.4401% |
| 2026-03-18 | 港幣 (HKD) | 3.930700 | -0.0078 | -0.1980% |
| 2026-03-17 | 港幣 (HKD) | 3.938500 | -0.0113 | -0.2861% |
| 2026-03-16 | 港幣 (HKD) | 3.949800 | 0.0020 | 0.0507% |
| 2026-03-15 | 港幣 (HKD) | 3.947800 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 3.947800 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 3.947800 | 0.0085 | 0.2158% |
| 2026-03-12 | 港幣 (HKD) | 3.939300 | 0.0124 | 0.3158% |
| 2026-03-11 | 港幣 (HKD) | 3.926900 | -0.0106 | -0.2692% |
| 2026-03-10 | 港幣 (HKD) | 3.937500 | -0.0176 | -0.4450% |
| 2026-03-09 | 港幣 (HKD) | 3.955100 | 0.0359 | 0.9160% |
| 2026-03-08 | 港幣 (HKD) | 3.919200 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 3.919200 | -- | -- |
| 2026-03-06 | 港幣 (HKD) | 3.919200 | -0.0019 | -0.0485% |
| 2026-03-05 | 港幣 (HKD) | 3.921100 | -0.0035 | -0.0892% |
| 2026-03-04 | 港幣 (HKD) | 3.924600 | 0.0062 | 0.1582% |
| 2026-03-03 | 港幣 (HKD) | 3.918400 | 0.0299 | 0.7689% |
| 2026-03-02 | 港幣 (HKD) | 3.888500 | 0.0235 | 0.6080% |
| 2026-03-01 | 港幣 (HKD) | 3.865000 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 3.865000 | -- | -- |
| 2026-02-27 | 港幣 (HKD) | 3.865000 | -- | -- |
| 2026-02-26 | 港幣 (HKD) | 3.865000 | -0.0125 | -0.3224% |
| 2026-02-25 | 港幣 (HKD) | 3.877500 | -0.0146 | -0.3751% |
| 2026-02-24 | 港幣 (HKD) | 3.892100 | -0.0025 | -0.0642% |
| 2026-02-23 | 港幣 (HKD) | 3.894600 | -0.0079 | -0.2024% |
| 2026-02-22 | 港幣 (HKD) | 3.902500 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 3.902500 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 3.902500 | -- | -- |
| 2026-02-19 | 港幣 (HKD) | 3.902500 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 3.902500 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 3.902500 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 3.902500 | -- | -- |
| 2026-02-15 | 港幣 (HKD) | 3.902500 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 3.902500 | -- | -- |
| 2026-02-13 | 港幣 (HKD) | 3.902500 | 0.0077 | 0.1977% |
| 2026-02-12 | 港幣 (HKD) | 3.894800 | -0.0028 | -0.0718% |
| 2026-02-11 | 港幣 (HKD) | 3.897600 | -0.0080 | -0.2048% |
| 2026-02-10 | 港幣 (HKD) | 3.905600 | -0.0025 | -0.0640% |
| 2026-02-09 | 港幣 (HKD) | 3.908100 | -0.0170 | -0.4331% |
| 2026-02-08 | 港幣 (HKD) | 3.925100 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 3.925100 | -- | -- |
| 2026-02-06 | 港幣 (HKD) | 3.925100 | 0.0028 | 0.0714% |
| 2026-02-05 | 港幣 (HKD) | 3.922300 | 0.0104 | 0.2659% |
| 2026-02-04 | 港幣 (HKD) | 3.911900 | 0.0013 | 0.0332% |
| 2026-02-03 | 港幣 (HKD) | 3.910600 | -0.0043 | -0.1098% |
| 2026-02-02 | 港幣 (HKD) | 3.914900 | 0.0140 | 0.3589% |
| 2026-02-01 | 港幣 (HKD) | 3.900900 | 0.0167 | 0.4299% |
| 2026-01-30 | 港幣 (HKD) | 3.884200 | -- | -- |
| 2026-01-29 | 港幣 (HKD) | 3.884200 | -0.0007 | -0.0180% |
| 2026-01-28 | 港幣 (HKD) | 3.884900 | -0.0201 | -0.5147% |
| 2026-01-27 | 港幣 (HKD) | 3.905000 | -0.0064 | -0.1636% |
| 2026-01-26 | 港幣 (HKD) | 3.911400 | -0.0079 | -0.2016% |
| 2026-01-25 | 港幣 (HKD) | 3.919300 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 3.919300 | -- | -- |
| 2026-01-23 | 港幣 (HKD) | 3.919300 | -0.0044 | -0.1121% |
| 2026-01-22 | 港幣 (HKD) | 3.923700 | -0.0029 | -0.0739% |
| 2026-01-21 | 港幣 (HKD) | 3.926600 | 0.0033 | 0.0841% |
| 2026-01-20 | 港幣 (HKD) | 3.923300 | 0.0015 | 0.0382% |
| 2026-01-19 | 港幣 (HKD) | 3.921800 | 0.0040 | 0.1021% |
| 2026-01-18 | 港幣 (HKD) | 3.917800 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 3.917800 | -- | -- |
| 2026-01-16 | 港幣 (HKD) | 3.917800 | -0.0035 | -0.0893% |
| 2026-01-15 | 港幣 (HKD) | 3.921300 | -0.0058 | -0.1477% |
| 2026-01-14 | 港幣 (HKD) | 3.927100 | -0.0015 | -0.0382% |
| 2026-01-13 | 港幣 (HKD) | 3.928600 | 0.0008 | 0.0204% |
| 2026-01-12 | 港幣 (HKD) | 3.927800 | 0.0045 | 0.1147% |
| 2026-01-11 | 港幣 (HKD) | 3.923300 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 3.923300 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 3.923300 | 0.0009 | 0.0229% |
| 2026-01-08 | 港幣 (HKD) | 3.922400 | 0.0054 | 0.1379% |
| 2026-01-07 | 港幣 (HKD) | 3.917000 | -0.0009 | -0.0230% |
| 2026-01-06 | 港幣 (HKD) | 3.917900 | -0.0023 | -0.0587% |
| 2026-01-05 | 港幣 (HKD) | 3.920200 | 0.0171 | 0.4381% |
| 2026-01-04 | 港幣 (HKD) | 3.903100 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 3.903100 | -- | -- |
| 2026-01-02 | 港幣 (HKD) | 3.903100 | -0.0059 | -0.1509% |
| 2026-01-01 | 港幣 (HKD) | 3.909000 | -- | -- |
| 2025-12-31 | 港幣 (HKD) | 3.909000 | -0.0005 | -0.0128% |
| 2025-12-30 | 港幣 (HKD) | 3.909500 | -0.0061 | -0.1558% |
| 2025-12-29 | 港幣 (HKD) | 3.915600 | -0.0013 | -0.0332% |
| 2025-12-28 | 港幣 (HKD) | 3.916900 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 3.916900 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 3.916900 | -0.0016 | -0.0408% |
| 2025-12-25 | 港幣 (HKD) | 3.918500 | -- | -- |
| 2025-12-24 | 港幣 (HKD) | 3.918500 | -0.0026 | -0.0663% |
| 2025-12-23 | 港幣 (HKD) | 3.921100 | -0.0012 | -0.0306% |
| 2025-12-22 | 港幣 (HKD) | 3.922300 | 0.0008 | 0.0204% |
| 2025-12-21 | 港幣 (HKD) | 3.921500 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 3.921500 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 3.921500 | 0.0010 | 0.0255% |
| 2025-12-18 | 港幣 (HKD) | 3.920500 | -0.0026 | -0.0663% |
| 2025-12-17 | 港幣 (HKD) | 3.923100 | 0.0061 | 0.1557% |
| 2025-12-16 | 港幣 (HKD) | 3.917000 | 0.0143 | 0.3664% |
| 2025-12-15 | 港幣 (HKD) | 3.902700 | 0.0245 | 0.6317% |
| 2025-12-14 | 港幣 (HKD) | 3.878200 | -- | -- |
| 2025-12-13 | 港幣 (HKD) | 3.878200 | -- | -- |
| 2025-12-12 | 港幣 (HKD) | 3.878200 | -0.0106 | -0.2726% |
| 2025-12-11 | 港幣 (HKD) | 3.888800 | 0.0081 | 0.2087% |
| 2025-12-10 | 港幣 (HKD) | 3.880700 | -0.0014 | -0.0361% |
| 2025-12-09 | 港幣 (HKD) | 3.882100 | 0.0022 | 0.0567% |
| 2025-12-08 | 港幣 (HKD) | 3.879900 | -0.0058 | -0.1493% |
| 2025-12-07 | 港幣 (HKD) | 3.885700 | -- | -- |
| 2025-12-06 | 港幣 (HKD) | 3.885700 | -- | -- |
| 2025-12-05 | 港幣 (HKD) | 3.885700 | -0.0102 | -0.2618% |
| 2025-12-04 | 港幣 (HKD) | 3.895900 | -0.0014 | -0.0359% |
| 2025-12-03 | 港幣 (HKD) | 3.897300 | -0.0090 | -0.2304% |
| 2025-12-02 | 港幣 (HKD) | 3.906300 | 0.0005 | 0.0128% |
| 2025-12-01 | 港幣 (HKD) | 3.905800 | -- | -- |