查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-07 | 港幣 (HKD) | 4.049700 | -- | -- |
| 2026-11-06 | 港幣 (HKD) | 4.049700 | -0.0110 | -0.2709% |
| 2026-11-05 | 港幣 (HKD) | 4.060700 | 0.0075 | 0.1850% |
| 2026-11-04 | 港幣 (HKD) | 4.053200 | 0.0073 | 0.1804% |
| 2026-11-03 | 港幣 (HKD) | 4.045900 | 0.0220 | 0.5467% |
| 2026-11-02 | 港幣 (HKD) | 4.023900 | 0.0139 | 0.3466% |
| 2026-11-01 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-10-31 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-10-30 | 港幣 (HKD) | 4.010000 | -0.0012 | -0.0299% |
| 2026-10-29 | 港幣 (HKD) | 4.011200 | 0.0088 | 0.2199% |
| 2026-10-28 | 港幣 (HKD) | 4.002400 | -0.0046 | -0.1148% |
| 2026-10-27 | 港幣 (HKD) | 4.007000 | -0.0081 | -0.2017% |
| 2026-10-26 | 港幣 (HKD) | 4.015100 | -- | -- |
| 2026-10-25 | 港幣 (HKD) | 4.015100 | -- | -- |
| 2026-10-24 | 港幣 (HKD) | 4.015100 | -- | -- |
| 2026-10-23 | 港幣 (HKD) | 4.015100 | -- | -- |
| 2026-10-22 | 港幣 (HKD) | 4.015100 | 0.0049 | 0.1222% |
| 2026-10-21 | 港幣 (HKD) | 4.010200 | -0.0218 | -0.5407% |
| 2026-10-20 | 港幣 (HKD) | 4.032000 | 0.0278 | 0.6943% |
| 2026-10-19 | 港幣 (HKD) | 4.004200 | 0.0135 | 0.3383% |
| 2026-10-18 | 港幣 (HKD) | 3.990700 | -- | -- |
| 2026-10-17 | 港幣 (HKD) | 3.990700 | -- | -- |
| 2026-10-16 | 港幣 (HKD) | 3.990700 | 0.0091 | 0.2286% |
| 2026-10-15 | 港幣 (HKD) | 3.981600 | 0.0249 | 0.6293% |
| 2026-10-14 | 港幣 (HKD) | 3.956700 | -0.0017 | -0.0429% |
| 2026-10-13 | 港幣 (HKD) | 3.958400 | 0.0241 | 0.6126% |
| 2026-10-12 | 港幣 (HKD) | 3.934300 | 0.0025 | 0.0636% |
| 2026-10-11 | 港幣 (HKD) | 3.931800 | -- | -- |
| 2026-10-10 | 港幣 (HKD) | 3.931800 | -- | -- |
| 2026-10-09 | 港幣 (HKD) | 3.931800 | -- | -- |
| 2026-10-08 | 港幣 (HKD) | 3.931800 | 0.0104 | 0.2652% |
| 2026-10-07 | 港幣 (HKD) | 3.921400 | 0.0017 | 0.0434% |
| 2026-10-06 | 港幣 (HKD) | 3.919700 | -0.0013 | -0.0332% |
| 2026-10-05 | 港幣 (HKD) | 3.921000 | -0.0057 | -0.1452% |
| 2026-10-04 | 港幣 (HKD) | 3.926700 | -- | -- |
| 2026-10-03 | 港幣 (HKD) | 3.926700 | -- | -- |
| 2026-10-02 | 港幣 (HKD) | 3.926700 | -0.0012 | -0.0306% |
| 2026-10-01 | 港幣 (HKD) | 3.927900 | -0.0020 | -0.0509% |
| 2026-09-30 | 港幣 (HKD) | 3.929900 | -0.0034 | -0.0864% |
| 2026-09-29 | 港幣 (HKD) | 3.933300 | 0.0113 | 0.2881% |
| 2026-09-28 | 港幣 (HKD) | 3.922000 | -- | -- |
| 2026-09-27 | 港幣 (HKD) | 3.922000 | -- | -- |
| 2026-09-26 | 港幣 (HKD) | 3.922000 | -- | -- |
| 2026-09-25 | 港幣 (HKD) | 3.922000 | -- | -- |
| 2026-09-24 | 港幣 (HKD) | 3.922000 | 0.0084 | 0.2146% |
| 2026-09-23 | 港幣 (HKD) | 3.913600 | 0.0008 | 0.0204% |
| 2026-09-22 | 港幣 (HKD) | 3.912800 | -0.0053 | -0.1353% |
| 2026-09-21 | 港幣 (HKD) | 3.918100 | -0.0066 | -0.1682% |
| 2026-09-20 | 港幣 (HKD) | 3.924700 | -- | -- |
| 2026-09-19 | 港幣 (HKD) | 3.924700 | -- | -- |
| 2026-09-18 | 港幣 (HKD) | 3.924700 | -0.0090 | -0.2288% |
| 2026-09-17 | 港幣 (HKD) | 3.933700 | -0.0015 | -0.0381% |
| 2026-09-16 | 港幣 (HKD) | 3.935200 | 0.0049 | 0.1247% |
| 2026-09-15 | 港幣 (HKD) | 3.930300 | 0.0201 | 0.5140% |
| 2026-09-14 | 港幣 (HKD) | 3.910200 | 0.0057 | 0.1460% |
| 2026-09-13 | 港幣 (HKD) | 3.904500 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 3.904500 | -- | -- |
| 2026-09-11 | 港幣 (HKD) | 3.904500 | 0.0110 | 0.2825% |
| 2026-09-10 | 港幣 (HKD) | 3.893500 | 0.0063 | 0.1621% |
| 2026-09-09 | 港幣 (HKD) | 3.887200 | -0.0045 | -0.1156% |
| 2026-09-08 | 港幣 (HKD) | 3.891700 | -0.0030 | -0.0770% |
| 2026-09-07 | 港幣 (HKD) | 3.894700 | -0.0094 | -0.2408% |
| 2026-09-06 | 港幣 (HKD) | 3.904100 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 3.904100 | -- | -- |
| 2026-09-04 | 港幣 (HKD) | 3.904100 | -0.0157 | -0.4005% |
| 2026-09-03 | 港幣 (HKD) | 3.919800 | 0.0041 | 0.1047% |
| 2026-09-02 | 港幣 (HKD) | 3.915700 | 0.0110 | 0.2817% |
| 2026-09-01 | 港幣 (HKD) | 3.904700 | -0.0052 | -0.1330% |
| 2026-08-31 | 港幣 (HKD) | 3.909900 | 0.0053 | 0.1357% |
| 2026-08-30 | 港幣 (HKD) | 3.904600 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 3.904600 | -- | -- |
| 2026-08-28 | 港幣 (HKD) | 3.904600 | -0.0104 | -0.2656% |
| 2026-08-27 | 港幣 (HKD) | 3.915000 | -0.0136 | -0.3462% |
| 2026-08-26 | 港幣 (HKD) | 3.928600 | -0.0069 | -0.1753% |
| 2026-08-25 | 港幣 (HKD) | 3.935500 | 0.0011 | 0.0280% |
| 2026-08-24 | 港幣 (HKD) | 3.934400 | 0.0024 | 0.0610% |
| 2026-08-23 | 港幣 (HKD) | 3.932000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 3.932000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 3.932000 | -0.0081 | -0.2056% |
| 2026-08-20 | 港幣 (HKD) | 3.940100 | -0.0020 | -0.0507% |
| 2026-08-19 | 港幣 (HKD) | 3.942100 | -0.0005 | -0.0127% |
| 2026-08-18 | 港幣 (HKD) | 3.942600 | 0.0126 | 0.3206% |
| 2026-08-17 | 港幣 (HKD) | 3.930000 | -0.0240 | -0.6070% |
| 2026-08-16 | 港幣 (HKD) | 3.954000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 3.954000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 3.954000 | -0.0158 | -0.3980% |
| 2026-08-13 | 港幣 (HKD) | 3.969800 | -0.0095 | -0.2387% |
| 2026-08-12 | 港幣 (HKD) | 3.979300 | -0.0044 | -0.1105% |
| 2026-08-11 | 港幣 (HKD) | 3.983700 | 0.0055 | 0.1383% |
| 2026-08-10 | 港幣 (HKD) | 3.978200 | -0.0076 | -0.1907% |
| 2026-08-09 | 港幣 (HKD) | 3.985800 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 3.985800 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 3.985800 | 0.0028 | 0.0703% |
| 2026-08-06 | 港幣 (HKD) | 3.983000 | -0.0069 | -0.1729% |
| 2026-08-05 | 港幣 (HKD) | 3.989900 | -0.0173 | -0.4317% |
| 2026-08-04 | 港幣 (HKD) | 4.007200 | 0.0007 | 0.0175% |
| 2026-08-03 | 港幣 (HKD) | 4.006500 | 0.0181 | 0.4538% |
| 2026-08-02 | 港幣 (HKD) | 3.988400 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 3.988400 | -- | -- |