| 漲跌 | -0.342300 (-8.5614%) |
| 最高 | 3.998200 (0.0000%) |
| 最低 | 3.542400 (-11.4001%) |
| 平均 | 3.6683 (-8.2517%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-30 | 港幣 (HKD) | 3.655900 | 0.0016 | 0.0438% |
| 2025-07-29 | 港幣 (HKD) | 3.654300 | 0.0232 | 0.6389% |
| 2025-07-28 | 港幣 (HKD) | 3.631100 | 0.0074 | 0.2042% |
| 2025-07-27 | 港幣 (HKD) | 3.623700 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.623700 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.623700 | 0.0080 | 0.2213% |
| 2025-07-24 | 港幣 (HKD) | 3.615700 | 0.0052 | 0.1440% |
| 2025-07-23 | 港幣 (HKD) | 3.610500 | -0.0114 | -0.3148% |
| 2025-07-22 | 港幣 (HKD) | 3.621900 | 0.0046 | 0.1272% |
| 2025-07-21 | 港幣 (HKD) | 3.617300 | 0.0006 | 0.0166% |
| 2025-07-20 | 港幣 (HKD) | 3.616700 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.616700 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.616700 | -0.0010 | -0.0276% |
| 2025-07-17 | 港幣 (HKD) | 3.617700 | 0.0004 | 0.0111% |
| 2025-07-16 | 港幣 (HKD) | 3.617300 | 0.0145 | 0.4025% |
| 2025-07-15 | 港幣 (HKD) | 3.602800 | 0.0008 | 0.0222% |
| 2025-07-14 | 港幣 (HKD) | 3.602000 | 0.0116 | 0.3231% |
| 2025-07-13 | 港幣 (HKD) | 3.590400 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.590400 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.590400 | -0.0045 | -0.1252% |
| 2025-07-10 | 港幣 (HKD) | 3.594900 | 0.0115 | 0.3209% |
| 2025-07-09 | 港幣 (HKD) | 3.583400 | 0.0104 | 0.2911% |
| 2025-07-08 | 港幣 (HKD) | 3.573000 | 0.0026 | 0.0728% |
| 2025-07-07 | 港幣 (HKD) | 3.570400 | 0.0147 | 0.4134% |
| 2025-07-06 | 港幣 (HKD) | 3.555700 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.555700 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.555700 | 0.0133 | 0.3755% |
| 2025-07-03 | 港幣 (HKD) | 3.542400 | -0.0244 | -0.6841% |
| 2025-07-02 | 港幣 (HKD) | 3.566800 | -0.0210 | -0.5853% |
| 2025-07-01 | 港幣 (HKD) | 3.587800 | -0.0122 | -0.3389% |
| 2025-06-30 | 港幣 (HKD) | 3.600000 | 0.0127 | 0.3540% |
| 2025-06-29 | 港幣 (HKD) | 3.587300 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.587300 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.587300 | 0.0019 | 0.0530% |
| 2025-06-26 | 港幣 (HKD) | 3.585400 | -0.0276 | -0.7639% |
| 2025-06-25 | 港幣 (HKD) | 3.613000 | -0.0196 | -0.5396% |
| 2025-06-24 | 港幣 (HKD) | 3.632600 | -0.0252 | -0.6889% |
| 2025-06-23 | 港幣 (HKD) | 3.657800 | 0.0261 | 0.7187% |
| 2025-06-22 | 港幣 (HKD) | 3.631700 | -- | -- |
| 2025-06-21 | 港幣 (HKD) | 3.631700 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.631700 | -0.0117 | -0.3211% |
| 2025-06-19 | 港幣 (HKD) | 3.643400 | 0.0100 | 0.2752% |
| 2025-06-18 | 港幣 (HKD) | 3.633400 | 0.0009 | 0.0248% |
| 2025-06-17 | 港幣 (HKD) | 3.632500 | 0.0019 | 0.0523% |
| 2025-06-16 | 港幣 (HKD) | 3.630600 | -0.0190 | -0.5206% |
| 2025-06-15 | 港幣 (HKD) | 3.649600 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.649600 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.649600 | 0.0005 | 0.0137% |
| 2025-06-12 | 港幣 (HKD) | 3.649100 | -0.0327 | -0.8882% |
| 2025-06-11 | 港幣 (HKD) | 3.681800 | -0.0048 | -0.1302% |
| 2025-06-10 | 港幣 (HKD) | 3.686600 | 0.0006 | 0.0163% |
| 2025-06-09 | 港幣 (HKD) | 3.686000 | 0.0016 | 0.0434% |
| 2025-06-07 | 港幣 (HKD) | 3.684400 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.684400 | 0.0009 | 0.0244% |
| 2025-06-05 | 港幣 (HKD) | 3.683500 | -0.0034 | -0.0922% |
| 2025-06-04 | 港幣 (HKD) | 3.686900 | -0.0084 | -0.2273% |
| 2025-06-03 | 港幣 (HKD) | 3.695300 | 0.0020 | 0.0542% |
| 2025-06-02 | 港幣 (HKD) | 3.693300 | 0.0048 | 0.1301% |
| 2025-06-01 | 港幣 (HKD) | 3.688500 | -- | -- |
| 2025-05-31 | 港幣 (HKD) | 3.688500 | -- | -- |
| 2025-05-30 | 港幣 (HKD) | 3.688500 | -- | -- |
| 2025-05-29 | 港幣 (HKD) | 3.688500 | 0.0023 | 0.0624% |
| 2025-05-28 | 港幣 (HKD) | 3.686200 | -0.0064 | -0.1733% |
| 2025-05-27 | 港幣 (HKD) | 3.692600 | 0.0026 | 0.0705% |
| 2025-05-26 | 港幣 (HKD) | 3.690000 | -0.0143 | -0.3860% |
| 2025-05-25 | 港幣 (HKD) | 3.704300 | -- | -- |
| 2025-05-24 | 港幣 (HKD) | 3.704300 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.704300 | -0.0075 | -0.2021% |
| 2025-05-22 | 港幣 (HKD) | 3.711800 | -0.0094 | -0.2526% |
| 2025-05-21 | 港幣 (HKD) | 3.721200 | -0.0040 | -0.1074% |
| 2025-05-20 | 港幣 (HKD) | 3.725200 | -0.0073 | -0.1956% |
| 2025-05-19 | 港幣 (HKD) | 3.732500 | 0.0007 | 0.0188% |
| 2025-05-18 | 港幣 (HKD) | 3.731800 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.731800 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.731800 | -0.0042 | -0.1124% |
| 2025-05-15 | 港幣 (HKD) | 3.736000 | -0.0156 | -0.4158% |
| 2025-05-14 | 港幣 (HKD) | 3.751600 | -0.0252 | -0.6672% |
| 2025-05-13 | 港幣 (HKD) | 3.776800 | 0.0174 | 0.4628% |
| 2025-05-12 | 港幣 (HKD) | 3.759400 | -0.0080 | -0.2123% |
| 2025-05-11 | 港幣 (HKD) | 3.767400 | -- | -- |
| 2025-05-10 | 港幣 (HKD) | 3.767400 | -- | -- |
| 2025-05-09 | 港幣 (HKD) | 3.767400 | -0.0023 | -0.0610% |
| 2025-05-08 | 港幣 (HKD) | 3.769700 | -0.0054 | -0.1430% |
| 2025-05-07 | 港幣 (HKD) | 3.775100 | -0.0020 | -0.0530% |
| 2025-05-06 | 港幣 (HKD) | 3.777100 | 0.0174 | 0.4628% |
| 2025-05-05 | 港幣 (HKD) | 3.759700 | -0.1160 | -2.9930% |
| 2025-05-04 | 港幣 (HKD) | 3.875700 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 3.875700 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 3.875700 | -0.1225 | -3.0639% |
| 2025-05-01 | 港幣 (HKD) | 3.998200 | -- | -- |