| 漲跌 | 0.049000 (1.2072%) |
| 最高 | 4.165000 (2.6115%) |
| 最低 | 4.030000 (-0.7145%) |
| 平均 | 4.0912 (0.7939%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-15 | 港幣 (HKD) | 4.108000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.108000 | -0.0180 | -0.4363% |
| 2026-08-13 | 港幣 (HKD) | 4.126000 | -0.0080 | -0.1935% |
| 2026-08-12 | 港幣 (HKD) | 4.134000 | -0.0070 | -0.1690% |
| 2026-08-11 | 港幣 (HKD) | 4.141000 | 0.0060 | 0.1451% |
| 2026-08-10 | 港幣 (HKD) | 4.135000 | -- | -- |
| 2026-08-09 | 港幣 (HKD) | 4.135000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.135000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.135000 | -0.0040 | -0.0966% |
| 2026-08-06 | 港幣 (HKD) | 4.139000 | -0.0080 | -0.1929% |
| 2026-08-05 | 港幣 (HKD) | 4.147000 | -0.0180 | -0.4322% |
| 2026-08-04 | 港幣 (HKD) | 4.165000 | -- | -- |
| 2026-08-03 | 港幣 (HKD) | 4.165000 | 0.0210 | 0.5068% |
| 2026-08-02 | 港幣 (HKD) | 4.144000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.144000 | -0.0010 | -0.0241% |
| 2026-07-31 | 港幣 (HKD) | 4.145000 | -0.0090 | -0.2167% |
| 2026-07-30 | 港幣 (HKD) | 4.154000 | -0.0040 | -0.0962% |
| 2026-07-29 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2026-07-28 | 港幣 (HKD) | 4.158000 | 0.0090 | 0.2169% |
| 2026-07-27 | 港幣 (HKD) | 4.149000 | -0.0100 | -0.2404% |
| 2026-07-26 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.159000 | -0.0010 | -0.0240% |
| 2026-07-24 | 港幣 (HKD) | 4.160000 | 0.0070 | 0.1686% |
| 2026-07-23 | 港幣 (HKD) | 4.153000 | -0.0100 | -0.2402% |
| 2026-07-22 | 港幣 (HKD) | 4.163000 | 0.0060 | 0.1443% |
| 2026-07-21 | 港幣 (HKD) | 4.157000 | 0.0120 | 0.2895% |
| 2026-07-20 | 港幣 (HKD) | 4.145000 | -0.0050 | -0.1205% |
| 2026-07-19 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.150000 | 0.0080 | 0.1931% |
| 2026-07-16 | 港幣 (HKD) | 4.142000 | 0.0090 | 0.2178% |
| 2026-07-15 | 港幣 (HKD) | 4.133000 | 0.0040 | 0.0969% |
| 2026-07-14 | 港幣 (HKD) | 4.129000 | -0.0060 | -0.1451% |
| 2026-07-13 | 港幣 (HKD) | 4.135000 | 0.0050 | 0.1211% |
| 2026-07-12 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 4.130000 | 0.0010 | 0.0242% |
| 2026-07-09 | 港幣 (HKD) | 4.129000 | 0.0080 | 0.1941% |
| 2026-07-08 | 港幣 (HKD) | 4.121000 | -0.0030 | -0.0727% |
| 2026-07-07 | 港幣 (HKD) | 4.124000 | 0.0130 | 0.3162% |
| 2026-07-06 | 港幣 (HKD) | 4.111000 | 0.0100 | 0.2438% |
| 2026-07-05 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.101000 | 0.0010 | 0.0244% |
| 2026-07-03 | 港幣 (HKD) | 4.100000 | 0.0110 | 0.2690% |
| 2026-07-02 | 港幣 (HKD) | 4.089000 | -0.0030 | -0.0733% |
| 2026-07-01 | 港幣 (HKD) | 4.092000 | 0.0020 | 0.0489% |
| 2026-06-30 | 港幣 (HKD) | 4.090000 | 0.0010 | 0.0245% |
| 2026-06-29 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-06-28 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 4.089000 | -0.0010 | -0.0244% |
| 2026-06-25 | 港幣 (HKD) | 4.090000 | 0.0110 | 0.2697% |
| 2026-06-24 | 港幣 (HKD) | 4.079000 | 0.0140 | 0.3444% |
| 2026-06-23 | 港幣 (HKD) | 4.065000 | 0.0030 | 0.0739% |
| 2026-06-22 | 港幣 (HKD) | 4.062000 | -0.0030 | -0.0738% |
| 2026-06-21 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 4.065000 | 0.0050 | 0.1232% |
| 2026-06-18 | 港幣 (HKD) | 4.060000 | 0.0040 | 0.0986% |
| 2026-06-17 | 港幣 (HKD) | 4.056000 | -0.0020 | -0.0493% |
| 2026-06-16 | 港幣 (HKD) | 4.058000 | 0.0030 | 0.0740% |
| 2026-06-15 | 港幣 (HKD) | 4.055000 | -0.0100 | -0.2460% |
| 2026-06-14 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2026-06-11 | 港幣 (HKD) | 4.065000 | -0.0050 | -0.1229% |
| 2026-06-10 | 港幣 (HKD) | 4.070000 | 0.0060 | 0.1476% |
| 2026-06-09 | 港幣 (HKD) | 4.064000 | 0.0040 | 0.0985% |
| 2026-06-08 | 港幣 (HKD) | 4.060000 | 0.0010 | 0.0246% |
| 2026-06-07 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 4.059000 | 0.0080 | 0.1975% |
| 2026-06-05 | 港幣 (HKD) | 4.051000 | 0.0060 | 0.1483% |
| 2026-06-04 | 港幣 (HKD) | 4.045000 | 0.0050 | 0.1238% |
| 2026-06-03 | 港幣 (HKD) | 4.040000 | 0.0020 | 0.0495% |
| 2026-06-02 | 港幣 (HKD) | 4.038000 | 0.0080 | 0.1985% |
| 2026-06-01 | 港幣 (HKD) | 4.030000 | -0.0010 | -0.0248% |
| 2026-05-31 | 港幣 (HKD) | 4.031000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 4.031000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 4.031000 | -0.0070 | -0.1734% |
| 2026-05-28 | 港幣 (HKD) | 4.038000 | -0.0030 | -0.0742% |
| 2026-05-27 | 港幣 (HKD) | 4.041000 | 0.0010 | 0.0248% |
| 2026-05-26 | 港幣 (HKD) | 4.040000 | -0.0050 | -0.1236% |
| 2026-05-25 | 港幣 (HKD) | 4.045000 | -0.0110 | -0.2712% |
| 2026-05-24 | 港幣 (HKD) | 4.056000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 4.056000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 4.056000 | -0.0090 | -0.2214% |
| 2026-05-21 | 港幣 (HKD) | 4.065000 | -0.0050 | -0.1229% |
| 2026-05-20 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 4.070000 | 0.0110 | 0.2710% |
| 2026-05-18 | 港幣 (HKD) | 4.059000 | 0.0030 | 0.0740% |
| 2026-05-17 | 港幣 (HKD) | 4.056000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 4.056000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.056000 | 0.0020 | 0.0493% |
| 2026-05-14 | 港幣 (HKD) | 4.054000 | 0.0020 | 0.0494% |
| 2026-05-13 | 港幣 (HKD) | 4.052000 | -- | -- |
| 2026-05-12 | 港幣 (HKD) | 4.052000 | 0.0110 | 0.2722% |
| 2026-05-11 | 港幣 (HKD) | 4.041000 | 0.0040 | 0.0991% |
| 2026-05-10 | 港幣 (HKD) | 4.037000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 4.037000 | -0.0010 | -0.0248% |
| 2026-05-08 | 港幣 (HKD) | 4.038000 | 0.0010 | 0.0248% |
| 2026-05-07 | 港幣 (HKD) | 4.037000 | -0.0060 | -0.1484% |
| 2026-05-06 | 港幣 (HKD) | 4.043000 | -0.0190 | -0.4677% |
| 2026-05-05 | 港幣 (HKD) | 4.062000 | -0.0020 | -0.0492% |
| 2026-05-04 | 港幣 (HKD) | 4.064000 | 0.0050 | 0.1232% |
| 2026-05-03 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 4.059000 | -- | -- |