玉山銀行港幣即期賣出價走勢圖

模式
漲跌 -0.536000 (-12.4825%)
最高 4.304000 (0.2329%)
最低 3.730000 (-13.1346%)
平均 3.9820 (-7.2657%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-07-01 港幣 (HKD) 3.758000 -- --
2025-06-30 港幣 (HKD) 3.758000 0.0280 0.7507%
2025-06-29 港幣 (HKD) 3.730000 -- --
2025-06-28 港幣 (HKD) 3.730000 -- --
2025-06-27 港幣 (HKD) 3.730000 -0.0140 -0.3739%
2025-06-26 港幣 (HKD) 3.744000 -0.0370 -0.9786%
2025-06-25 港幣 (HKD) 3.781000 -0.0100 -0.2638%
2025-06-24 港幣 (HKD) 3.791000 -0.0260 -0.6812%
2025-06-23 港幣 (HKD) 3.817000 0.0260 0.6858%
2025-06-22 港幣 (HKD) 3.791000 -- --
2025-06-21 港幣 (HKD) 3.791000 -- --
2025-06-20 港幣 (HKD) 3.791000 -0.0130 -0.3417%
2025-06-19 港幣 (HKD) 3.804000 0.0130 0.3429%
2025-06-18 港幣 (HKD) 3.791000 -0.0050 -0.1317%
2025-06-17 港幣 (HKD) 3.796000 0.0050 0.1319%
2025-06-16 港幣 (HKD) 3.791000 -0.0160 -0.4203%
2025-06-15 港幣 (HKD) 3.807000 -- --
2025-06-14 港幣 (HKD) 3.807000 -- --
2025-06-13 港幣 (HKD) 3.807000 0.0040 0.1052%
2025-06-12 港幣 (HKD) 3.803000 -0.0330 -0.8603%
2025-06-11 港幣 (HKD) 3.836000 -0.0080 -0.2081%
2025-06-10 港幣 (HKD) 3.844000 -0.0020 -0.0520%
2025-06-09 港幣 (HKD) 3.846000 0.0010 0.0260%
2025-06-08 港幣 (HKD) 3.845000 -- --
2025-06-07 港幣 (HKD) 3.845000 -- --
2025-06-06 港幣 (HKD) 3.845000 0.0050 0.1302%
2025-06-05 港幣 (HKD) 3.840000 -0.0050 -0.1300%
2025-06-04 港幣 (HKD) 3.845000 -0.0050 -0.1299%
2025-06-03 港幣 (HKD) 3.850000 0.0030 0.0780%
2025-06-02 港幣 (HKD) 3.847000 0.0030 0.0780%
2025-06-01 港幣 (HKD) 3.844000 -- --
2025-05-31 港幣 (HKD) 3.844000 -- --
2025-05-30 港幣 (HKD) 3.844000 -0.0040 -0.1040%
2025-05-29 港幣 (HKD) 3.848000 0.0020 0.0520%
2025-05-28 港幣 (HKD) 3.846000 -0.0070 -0.1817%
2025-05-27 港幣 (HKD) 3.853000 0.0040 0.1039%
2025-05-26 港幣 (HKD) 3.849000 -0.0110 -0.2850%
2025-05-25 港幣 (HKD) 3.860000 -- --
2025-05-24 港幣 (HKD) 3.860000 -- --
2025-05-23 港幣 (HKD) 3.860000 -0.0110 -0.2842%
2025-05-22 港幣 (HKD) 3.871000 -0.0070 -0.1805%
2025-05-21 港幣 (HKD) 3.878000 -0.0070 -0.1802%
2025-05-20 港幣 (HKD) 3.885000 0.0020 0.0515%
2025-05-19 港幣 (HKD) 3.883000 -0.0030 -0.0772%
2025-05-18 港幣 (HKD) 3.886000 -- --
2025-05-17 港幣 (HKD) 3.886000 -- --
2025-05-16 港幣 (HKD) 3.886000 -0.0080 -0.2054%
2025-05-15 港幣 (HKD) 3.894000 -0.0090 -0.2306%
2025-05-14 港幣 (HKD) 3.903000 -0.0330 -0.8384%
2025-05-13 港幣 (HKD) 3.936000 0.0090 0.2292%
2025-05-12 港幣 (HKD) 3.927000 0.0040 0.1020%
2025-05-11 港幣 (HKD) 3.923000 -- --
2025-05-10 港幣 (HKD) 3.923000 -0.0010 -0.0255%
2025-05-09 港幣 (HKD) 3.924000 -0.0010 -0.0255%
2025-05-08 港幣 (HKD) 3.925000 -0.0050 -0.1272%
2025-05-07 港幣 (HKD) 3.930000 0.0030 0.0764%
2025-05-06 港幣 (HKD) 3.927000 0.0150 0.3834%
2025-05-05 港幣 (HKD) 3.912000 -0.1160 -2.8798%
2025-05-04 港幣 (HKD) 4.028000 -0.0220 -0.5432%
2025-05-03 港幣 (HKD) 4.050000 -- --
2025-05-02 港幣 (HKD) 4.050000 -0.1080 -2.5974%
2025-05-01 港幣 (HKD) 4.158000 -0.0010 -0.0240%
2025-04-30 港幣 (HKD) 4.159000 -0.0260 -0.6213%
2025-04-29 港幣 (HKD) 4.185000 -0.0270 -0.6410%
2025-04-28 港幣 (HKD) 4.212000 -0.0080 -0.1896%
2025-04-27 港幣 (HKD) 4.220000 -- --
2025-04-26 港幣 (HKD) 4.220000 -- --
2025-04-25 港幣 (HKD) 4.220000 0.0010 0.0237%
2025-04-24 港幣 (HKD) 4.219000 0.0050 0.1187%
2025-04-23 港幣 (HKD) 4.214000 0.0010 0.0237%
2025-04-22 港幣 (HKD) 4.213000 0.0050 0.1188%
2025-04-21 港幣 (HKD) 4.208000 -0.0220 -0.5201%
2025-04-20 港幣 (HKD) 4.230000 -- --
2025-04-19 港幣 (HKD) 4.230000 0.0010 0.0236%
2025-04-18 港幣 (HKD) 4.229000 0.0100 0.2370%
2025-04-17 港幣 (HKD) 4.219000 0.0030 0.0712%
2025-04-16 港幣 (HKD) 4.216000 0.0030 0.0712%
2025-04-15 港幣 (HKD) 4.213000 -0.0030 -0.0712%
2025-04-14 港幣 (HKD) 4.216000 -0.0170 -0.4016%
2025-04-13 港幣 (HKD) 4.233000 -- --
2025-04-12 港幣 (HKD) 4.233000 -0.0020 -0.0472%
2025-04-11 港幣 (HKD) 4.235000 -0.0260 -0.6102%
2025-04-10 港幣 (HKD) 4.261000 -0.0140 -0.3275%
2025-04-09 港幣 (HKD) 4.275000 -- --
2025-04-08 港幣 (HKD) 4.275000 -0.0040 -0.0935%
2025-04-07 港幣 (HKD) 4.279000 -0.0250 -0.5809%
2025-04-06 港幣 (HKD) 4.304000 -- --
2025-04-05 港幣 (HKD) 4.304000 0.0060 0.1396%
2025-04-04 港幣 (HKD) 4.298000 0.0080 0.1865%
2025-04-03 港幣 (HKD) 4.290000 0.0030 0.0700%
2025-04-02 港幣 (HKD) 4.287000 -0.0070 -0.1630%
2025-04-01 港幣 (HKD) 4.294000 -- --