漲跌 |
-0.451000 (-10.5918%)
|
最高 |
4.304000 (1.0803%) |
最低 |
3.803000 (-10.6858%) |
平均 |
4.0940 (-3.8511%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-06-16 |
港幣 (HKD)
|
3.807000
|
-- |
-- |
2025-06-15 |
港幣 (HKD)
|
3.807000
|
-- |
-- |
2025-06-14 |
港幣 (HKD)
|
3.807000
|
-- |
-- |
2025-06-13 |
港幣 (HKD)
|
3.807000
|
0.0040 |
0.1052% |
2025-06-12 |
港幣 (HKD)
|
3.803000
|
-0.0330 |
-0.8603% |
2025-06-11 |
港幣 (HKD)
|
3.836000
|
-0.0080 |
-0.2081% |
2025-06-10 |
港幣 (HKD)
|
3.844000
|
-0.0020 |
-0.0520% |
2025-06-09 |
港幣 (HKD)
|
3.846000
|
0.0010 |
0.0260% |
2025-06-08 |
港幣 (HKD)
|
3.845000
|
-- |
-- |
2025-06-07 |
港幣 (HKD)
|
3.845000
|
-- |
-- |
2025-06-06 |
港幣 (HKD)
|
3.845000
|
0.0050 |
0.1302% |
2025-06-05 |
港幣 (HKD)
|
3.840000
|
-0.0050 |
-0.1300% |
2025-06-04 |
港幣 (HKD)
|
3.845000
|
-0.0050 |
-0.1299% |
2025-06-03 |
港幣 (HKD)
|
3.850000
|
0.0030 |
0.0780% |
2025-06-02 |
港幣 (HKD)
|
3.847000
|
0.0030 |
0.0780% |
2025-06-01 |
港幣 (HKD)
|
3.844000
|
-- |
-- |
2025-05-31 |
港幣 (HKD)
|
3.844000
|
-- |
-- |
2025-05-30 |
港幣 (HKD)
|
3.844000
|
-0.0040 |
-0.1040% |
2025-05-29 |
港幣 (HKD)
|
3.848000
|
0.0020 |
0.0520% |
2025-05-28 |
港幣 (HKD)
|
3.846000
|
-0.0070 |
-0.1817% |
2025-05-27 |
港幣 (HKD)
|
3.853000
|
0.0040 |
0.1039% |
2025-05-26 |
港幣 (HKD)
|
3.849000
|
-0.0110 |
-0.2850% |
2025-05-25 |
港幣 (HKD)
|
3.860000
|
-- |
-- |
2025-05-24 |
港幣 (HKD)
|
3.860000
|
-- |
-- |
2025-05-23 |
港幣 (HKD)
|
3.860000
|
-0.0110 |
-0.2842% |
2025-05-22 |
港幣 (HKD)
|
3.871000
|
-0.0070 |
-0.1805% |
2025-05-21 |
港幣 (HKD)
|
3.878000
|
-0.0070 |
-0.1802% |
2025-05-20 |
港幣 (HKD)
|
3.885000
|
0.0020 |
0.0515% |
2025-05-19 |
港幣 (HKD)
|
3.883000
|
-0.0030 |
-0.0772% |
2025-05-18 |
港幣 (HKD)
|
3.886000
|
-- |
-- |
2025-05-17 |
港幣 (HKD)
|
3.886000
|
-- |
-- |
2025-05-16 |
港幣 (HKD)
|
3.886000
|
-0.0080 |
-0.2054% |
2025-05-15 |
港幣 (HKD)
|
3.894000
|
-0.0090 |
-0.2306% |
2025-05-14 |
港幣 (HKD)
|
3.903000
|
-0.0330 |
-0.8384% |
2025-05-13 |
港幣 (HKD)
|
3.936000
|
0.0090 |
0.2292% |
2025-05-12 |
港幣 (HKD)
|
3.927000
|
0.0040 |
0.1020% |
2025-05-11 |
港幣 (HKD)
|
3.923000
|
-- |
-- |
2025-05-10 |
港幣 (HKD)
|
3.923000
|
-0.0010 |
-0.0255% |
2025-05-09 |
港幣 (HKD)
|
3.924000
|
-0.0010 |
-0.0255% |
2025-05-08 |
港幣 (HKD)
|
3.925000
|
-0.0050 |
-0.1272% |
2025-05-07 |
港幣 (HKD)
|
3.930000
|
0.0030 |
0.0764% |
2025-05-06 |
港幣 (HKD)
|
3.927000
|
0.0150 |
0.3834% |
2025-05-05 |
港幣 (HKD)
|
3.912000
|
-0.1160 |
-2.8798% |
2025-05-04 |
港幣 (HKD)
|
4.028000
|
-0.0220 |
-0.5432% |
2025-05-03 |
港幣 (HKD)
|
4.050000
|
-- |
-- |
2025-05-02 |
港幣 (HKD)
|
4.050000
|
-0.1080 |
-2.5974% |
2025-05-01 |
港幣 (HKD)
|
4.158000
|
-0.0010 |
-0.0240% |
2025-04-30 |
港幣 (HKD)
|
4.159000
|
-0.0260 |
-0.6213% |
2025-04-29 |
港幣 (HKD)
|
4.185000
|
-0.0270 |
-0.6410% |
2025-04-28 |
港幣 (HKD)
|
4.212000
|
-0.0080 |
-0.1896% |
2025-04-27 |
港幣 (HKD)
|
4.220000
|
-- |
-- |
2025-04-26 |
港幣 (HKD)
|
4.220000
|
-- |
-- |
2025-04-25 |
港幣 (HKD)
|
4.220000
|
0.0010 |
0.0237% |
2025-04-24 |
港幣 (HKD)
|
4.219000
|
0.0050 |
0.1187% |
2025-04-23 |
港幣 (HKD)
|
4.214000
|
0.0010 |
0.0237% |
2025-04-22 |
港幣 (HKD)
|
4.213000
|
0.0050 |
0.1188% |
2025-04-21 |
港幣 (HKD)
|
4.208000
|
-0.0220 |
-0.5201% |
2025-04-20 |
港幣 (HKD)
|
4.230000
|
-- |
-- |
2025-04-19 |
港幣 (HKD)
|
4.230000
|
0.0010 |
0.0236% |
2025-04-18 |
港幣 (HKD)
|
4.229000
|
0.0100 |
0.2370% |
2025-04-17 |
港幣 (HKD)
|
4.219000
|
0.0030 |
0.0712% |
2025-04-16 |
港幣 (HKD)
|
4.216000
|
0.0030 |
0.0712% |
2025-04-15 |
港幣 (HKD)
|
4.213000
|
-0.0030 |
-0.0712% |
2025-04-14 |
港幣 (HKD)
|
4.216000
|
-0.0170 |
-0.4016% |
2025-04-13 |
港幣 (HKD)
|
4.233000
|
-- |
-- |
2025-04-12 |
港幣 (HKD)
|
4.233000
|
-0.0020 |
-0.0472% |
2025-04-11 |
港幣 (HKD)
|
4.235000
|
-0.0260 |
-0.6102% |
2025-04-10 |
港幣 (HKD)
|
4.261000
|
-0.0140 |
-0.3275% |
2025-04-09 |
港幣 (HKD)
|
4.275000
|
-- |
-- |
2025-04-08 |
港幣 (HKD)
|
4.275000
|
-0.0040 |
-0.0935% |
2025-04-07 |
港幣 (HKD)
|
4.279000
|
-0.0250 |
-0.5809% |
2025-04-06 |
港幣 (HKD)
|
4.304000
|
-- |
-- |
2025-04-05 |
港幣 (HKD)
|
4.304000
|
0.0060 |
0.1396% |
2025-04-04 |
港幣 (HKD)
|
4.298000
|
0.0080 |
0.1865% |
2025-04-03 |
港幣 (HKD)
|
4.290000
|
0.0030 |
0.0700% |
2025-04-02 |
港幣 (HKD)
|
4.287000
|
-0.0070 |
-0.1630% |
2025-04-01 |
港幣 (HKD)
|
4.294000
|
-0.0010 |
-0.0233% |
2025-03-31 |
港幣 (HKD)
|
4.295000
|
0.0100 |
0.2334% |
2025-03-30 |
港幣 (HKD)
|
4.285000
|
-- |
-- |
2025-03-29 |
港幣 (HKD)
|
4.285000
|
-- |
-- |
2025-03-28 |
港幣 (HKD)
|
4.285000
|
-0.0010 |
-0.0233% |
2025-03-27 |
港幣 (HKD)
|
4.286000
|
0.0010 |
0.0233% |
2025-03-26 |
港幣 (HKD)
|
4.285000
|
0.0010 |
0.0233% |
2025-03-25 |
港幣 (HKD)
|
4.284000
|
0.0070 |
0.1637% |
2025-03-24 |
港幣 (HKD)
|
4.277000
|
0.0030 |
0.0702% |
2025-03-23 |
港幣 (HKD)
|
4.274000
|
-- |
-- |
2025-03-22 |
港幣 (HKD)
|
4.274000
|
-- |
-- |
2025-03-21 |
港幣 (HKD)
|
4.274000
|
0.0010 |
0.0234% |
2025-03-20 |
港幣 (HKD)
|
4.273000
|
-0.0070 |
-0.1636% |
2025-03-19 |
港幣 (HKD)
|
4.280000
|
0.0040 |
0.0935% |
2025-03-18 |
港幣 (HKD)
|
4.276000
|
0.0020 |
0.0468% |
2025-03-17 |
港幣 (HKD)
|
4.274000
|
0.0010 |
0.0234% |
2025-03-16 |
港幣 (HKD)
|
4.273000
|
-- |
-- |
2025-03-15 |
港幣 (HKD)
|
4.273000
|
-- |
-- |
2025-03-14 |
港幣 (HKD)
|
4.273000
|
0.0010 |
0.0234% |
2025-03-13 |
港幣 (HKD)
|
4.272000
|
0.0010 |
0.0234% |
2025-03-12 |
港幣 (HKD)
|
4.271000
|
0.0120 |
0.2818% |
2025-03-11 |
港幣 (HKD)
|
4.259000
|
-0.0060 |
-0.1407% |
2025-03-10 |
港幣 (HKD)
|
4.265000
|
0.0130 |
0.3057% |
2025-03-09 |
港幣 (HKD)
|
4.252000
|
-- |
-- |
2025-03-08 |
港幣 (HKD)
|
4.252000
|
-- |
-- |
2025-03-07 |
港幣 (HKD)
|
4.252000
|
-0.0050 |
-0.1175% |
2025-03-06 |
港幣 (HKD)
|
4.257000
|
0.0030 |
0.0705% |
2025-03-05 |
港幣 (HKD)
|
4.254000
|
-0.0040 |
-0.0939% |
2025-03-04 |
港幣 (HKD)
|
4.258000
|
-0.0040 |
-0.0939% |
2025-03-03 |
港幣 (HKD)
|
4.262000
|
0.0040 |
0.0939% |
2025-03-02 |
港幣 (HKD)
|
4.258000
|
-- |
-- |
2025-03-01 |
港幣 (HKD)
|
4.258000
|
-- |
-- |