| 漲跌 | 0.053000 (1.3788%) |
| 最高 | 3.967000 (3.1998%) |
| 最低 | 3.716000 (-3.3299%) |
| 平均 | 3.8341 (-0.2575%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 港幣 (HKD) | 3.897000 | 0.0030 | 0.0770% |
| 2025-09-17 | 港幣 (HKD) | 3.894000 | -0.0010 | -0.0257% |
| 2025-09-16 | 港幣 (HKD) | 3.895000 | -0.0180 | -0.4600% |
| 2025-09-15 | 港幣 (HKD) | 3.913000 | -0.0050 | -0.1276% |
| 2025-09-14 | 港幣 (HKD) | 3.918000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.918000 | 0.0020 | 0.0511% |
| 2025-09-12 | 港幣 (HKD) | 3.916000 | -0.0010 | -0.0255% |
| 2025-09-11 | 港幣 (HKD) | 3.917000 | 0.0010 | 0.0255% |
| 2025-09-10 | 港幣 (HKD) | 3.916000 | -0.0050 | -0.1275% |
| 2025-09-09 | 港幣 (HKD) | 3.921000 | -0.0200 | -0.5075% |
| 2025-09-08 | 港幣 (HKD) | 3.941000 | 0.0020 | 0.0508% |
| 2025-09-07 | 港幣 (HKD) | 3.939000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.939000 | -0.0010 | -0.0254% |
| 2025-09-05 | 港幣 (HKD) | 3.940000 | -0.0250 | -0.6305% |
| 2025-09-04 | 港幣 (HKD) | 3.965000 | -0.0020 | -0.0504% |
| 2025-09-03 | 港幣 (HKD) | 3.967000 | 0.0040 | 0.1009% |
| 2025-09-02 | 港幣 (HKD) | 3.963000 | 0.0080 | 0.2023% |
| 2025-09-01 | 港幣 (HKD) | 3.955000 | 0.0060 | 0.1519% |
| 2025-08-31 | 港幣 (HKD) | 3.949000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 3.949000 | -0.0010 | -0.0253% |
| 2025-08-29 | 港幣 (HKD) | 3.950000 | -0.0010 | -0.0253% |
| 2025-08-28 | 港幣 (HKD) | 3.951000 | -0.0040 | -0.1011% |
| 2025-08-27 | 港幣 (HKD) | 3.955000 | 0.0080 | 0.2027% |
| 2025-08-26 | 港幣 (HKD) | 3.947000 | 0.0210 | 0.5349% |
| 2025-08-25 | 港幣 (HKD) | 3.926000 | 0.0080 | 0.2042% |
| 2025-08-24 | 港幣 (HKD) | 3.918000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.918000 | -0.0010 | -0.0255% |
| 2025-08-22 | 港幣 (HKD) | 3.919000 | -0.0120 | -0.3053% |
| 2025-08-21 | 港幣 (HKD) | 3.931000 | 0.0230 | 0.5885% |
| 2025-08-20 | 港幣 (HKD) | 3.908000 | 0.0180 | 0.4627% |
| 2025-08-19 | 港幣 (HKD) | 3.890000 | 0.0170 | 0.4389% |
| 2025-08-18 | 港幣 (HKD) | 3.873000 | 0.0090 | 0.2329% |
| 2025-08-17 | 港幣 (HKD) | 3.864000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.864000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.864000 | 0.0090 | 0.2335% |
| 2025-08-14 | 港幣 (HKD) | 3.855000 | 0.0120 | 0.3123% |
| 2025-08-13 | 港幣 (HKD) | 3.843000 | -0.0090 | -0.2336% |
| 2025-08-12 | 港幣 (HKD) | 3.852000 | 0.0110 | 0.2864% |
| 2025-08-11 | 港幣 (HKD) | 3.841000 | 0.0100 | 0.2610% |
| 2025-08-10 | 港幣 (HKD) | 3.831000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.831000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.831000 | 0.0080 | 0.2093% |
| 2025-08-07 | 港幣 (HKD) | 3.823000 | -0.0160 | -0.4168% |
| 2025-08-06 | 港幣 (HKD) | 3.839000 | 0.0020 | 0.0521% |
| 2025-08-05 | 港幣 (HKD) | 3.837000 | -- | -- |
| 2025-08-04 | 港幣 (HKD) | 3.837000 | 0.0110 | 0.2875% |
| 2025-08-03 | 港幣 (HKD) | 3.826000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.826000 | 0.0010 | 0.0261% |
| 2025-08-01 | 港幣 (HKD) | 3.825000 | -0.0140 | -0.3647% |
| 2025-07-31 | 港幣 (HKD) | 3.839000 | 0.0260 | 0.6819% |
| 2025-07-30 | 港幣 (HKD) | 3.813000 | 0.0020 | 0.0525% |
| 2025-07-29 | 港幣 (HKD) | 3.811000 | 0.0210 | 0.5541% |
| 2025-07-28 | 港幣 (HKD) | 3.790000 | 0.0090 | 0.2380% |
| 2025-07-27 | 港幣 (HKD) | 3.781000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.781000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.781000 | 0.0080 | 0.2120% |
| 2025-07-24 | 港幣 (HKD) | 3.773000 | 0.0090 | 0.2391% |
| 2025-07-23 | 港幣 (HKD) | 3.764000 | -0.0140 | -0.3706% |
| 2025-07-22 | 港幣 (HKD) | 3.778000 | 0.0030 | 0.0795% |
| 2025-07-21 | 港幣 (HKD) | 3.775000 | 0.0030 | 0.0795% |
| 2025-07-20 | 港幣 (HKD) | 3.772000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.772000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.772000 | -0.0030 | -0.0795% |
| 2025-07-17 | 港幣 (HKD) | 3.775000 | -0.0010 | -0.0265% |
| 2025-07-16 | 港幣 (HKD) | 3.776000 | 0.0080 | 0.2123% |
| 2025-07-15 | 港幣 (HKD) | 3.768000 | 0.0080 | 0.2128% |
| 2025-07-14 | 港幣 (HKD) | 3.760000 | 0.0110 | 0.2934% |
| 2025-07-13 | 港幣 (HKD) | 3.749000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.749000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.749000 | -0.0050 | -0.1332% |
| 2025-07-10 | 港幣 (HKD) | 3.754000 | 0.0140 | 0.3743% |
| 2025-07-09 | 港幣 (HKD) | 3.740000 | 0.0010 | 0.0267% |
| 2025-07-08 | 港幣 (HKD) | 3.739000 | 0.0100 | 0.2682% |
| 2025-07-07 | 港幣 (HKD) | 3.729000 | 0.0130 | 0.3498% |
| 2025-07-06 | 港幣 (HKD) | 3.716000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.716000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.716000 | -0.0020 | -0.0538% |
| 2025-07-03 | 港幣 (HKD) | 3.718000 | -0.0040 | -0.1075% |
| 2025-07-02 | 港幣 (HKD) | 3.722000 | -0.0170 | -0.4547% |
| 2025-07-01 | 港幣 (HKD) | 3.739000 | -0.0190 | -0.5056% |
| 2025-06-30 | 港幣 (HKD) | 3.758000 | 0.0280 | 0.7507% |
| 2025-06-29 | 港幣 (HKD) | 3.730000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.730000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.730000 | -0.0140 | -0.3739% |
| 2025-06-26 | 港幣 (HKD) | 3.744000 | -0.0370 | -0.9786% |
| 2025-06-25 | 港幣 (HKD) | 3.781000 | -0.0100 | -0.2638% |
| 2025-06-24 | 港幣 (HKD) | 3.791000 | -0.0260 | -0.6812% |
| 2025-06-23 | 港幣 (HKD) | 3.817000 | 0.0260 | 0.6858% |
| 2025-06-22 | 港幣 (HKD) | 3.791000 | -- | -- |
| 2025-06-21 | 港幣 (HKD) | 3.791000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.791000 | -0.0130 | -0.3417% |
| 2025-06-19 | 港幣 (HKD) | 3.804000 | 0.0130 | 0.3429% |
| 2025-06-18 | 港幣 (HKD) | 3.791000 | -0.0050 | -0.1317% |
| 2025-06-17 | 港幣 (HKD) | 3.796000 | 0.0050 | 0.1319% |
| 2025-06-16 | 港幣 (HKD) | 3.791000 | -0.0160 | -0.4203% |
| 2025-06-15 | 港幣 (HKD) | 3.807000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.807000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.807000 | 0.0040 | 0.1052% |
| 2025-06-12 | 港幣 (HKD) | 3.803000 | -0.0330 | -0.8603% |
| 2025-06-11 | 港幣 (HKD) | 3.836000 | -0.0080 | -0.2081% |
| 2025-06-10 | 港幣 (HKD) | 3.844000 | -0.0020 | -0.0520% |
| 2025-06-09 | 港幣 (HKD) | 3.846000 | 0.0010 | 0.0260% |
| 2025-06-08 | 港幣 (HKD) | 3.845000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.845000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.845000 | 0.0050 | 0.1302% |
| 2025-06-05 | 港幣 (HKD) | 3.840000 | -0.0050 | -0.1300% |
| 2025-06-04 | 港幣 (HKD) | 3.845000 | -0.0050 | -0.1299% |
| 2025-06-03 | 港幣 (HKD) | 3.850000 | 0.0030 | 0.0780% |
| 2025-06-02 | 港幣 (HKD) | 3.847000 | 0.0030 | 0.0780% |
| 2025-06-01 | 港幣 (HKD) | 3.844000 | -- | -- |