| 漲跌 | 0.165000 (4.3137%) |
| 最高 | 3.992000 (4.3660%) |
| 最低 | 3.823000 (-0.0523%) |
| 平均 | 3.9251 (2.6161%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-30 | 港幣 (HKD) | 3.990000 | 0.0230 | 0.5798% |
| 2025-10-29 | 港幣 (HKD) | 3.967000 | -0.0030 | -0.0756% |
| 2025-10-28 | 港幣 (HKD) | 3.970000 | -0.0120 | -0.3014% |
| 2025-10-27 | 港幣 (HKD) | 3.982000 | -0.0100 | -0.2505% |
| 2025-10-26 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 3.992000 | 0.0010 | 0.0251% |
| 2025-10-23 | 港幣 (HKD) | 3.991000 | 0.0070 | 0.1757% |
| 2025-10-22 | 港幣 (HKD) | 3.984000 | 0.0070 | 0.1760% |
| 2025-10-21 | 港幣 (HKD) | 3.977000 | 0.0050 | 0.1259% |
| 2025-10-20 | 港幣 (HKD) | 3.972000 | -0.0050 | -0.1257% |
| 2025-10-19 | 港幣 (HKD) | 3.977000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 3.977000 | -0.0010 | -0.0251% |
| 2025-10-17 | 港幣 (HKD) | 3.978000 | 0.0070 | 0.1763% |
| 2025-10-16 | 港幣 (HKD) | 3.971000 | 0.0030 | 0.0756% |
| 2025-10-15 | 港幣 (HKD) | 3.968000 | -0.0150 | -0.3766% |
| 2025-10-14 | 港幣 (HKD) | 3.983000 | 0.0100 | 0.2517% |
| 2025-10-13 | 港幣 (HKD) | 3.973000 | 0.0080 | 0.2018% |
| 2025-10-12 | 港幣 (HKD) | 3.965000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.965000 | 0.0110 | 0.2782% |
| 2025-10-10 | 港幣 (HKD) | 3.954000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.954000 | -- | -- |
| 2025-10-08 | 港幣 (HKD) | 3.954000 | 0.0080 | 0.2027% |
| 2025-10-07 | 港幣 (HKD) | 3.946000 | 0.0010 | 0.0253% |
| 2025-10-06 | 港幣 (HKD) | 3.945000 | 0.0120 | 0.3051% |
| 2025-10-05 | 港幣 (HKD) | 3.933000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.933000 | -0.0010 | -0.0254% |
| 2025-10-03 | 港幣 (HKD) | 3.934000 | -0.0010 | -0.0254% |
| 2025-10-02 | 港幣 (HKD) | 3.935000 | -0.0020 | -0.0508% |
| 2025-10-01 | 港幣 (HKD) | 3.937000 | -0.0060 | -0.1522% |
| 2025-09-30 | 港幣 (HKD) | 3.943000 | 0.0020 | 0.0507% |
| 2025-09-29 | 港幣 (HKD) | 3.941000 | -0.0110 | -0.2783% |
| 2025-09-28 | 港幣 (HKD) | 3.952000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.952000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 3.952000 | -- | -- |
| 2025-09-25 | 港幣 (HKD) | 3.952000 | 0.0260 | 0.6623% |
| 2025-09-24 | 港幣 (HKD) | 3.926000 | 0.0040 | 0.1020% |
| 2025-09-23 | 港幣 (HKD) | 3.922000 | -- | -- |
| 2025-09-22 | 港幣 (HKD) | 3.922000 | 0.0100 | 0.2556% |
| 2025-09-21 | 港幣 (HKD) | 3.912000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.912000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.912000 | 0.0100 | 0.2563% |
| 2025-09-18 | 港幣 (HKD) | 3.902000 | 0.0080 | 0.2054% |
| 2025-09-17 | 港幣 (HKD) | 3.894000 | -0.0010 | -0.0257% |
| 2025-09-16 | 港幣 (HKD) | 3.895000 | -0.0180 | -0.4600% |
| 2025-09-15 | 港幣 (HKD) | 3.913000 | -0.0050 | -0.1276% |
| 2025-09-14 | 港幣 (HKD) | 3.918000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.918000 | 0.0020 | 0.0511% |
| 2025-09-12 | 港幣 (HKD) | 3.916000 | -0.0010 | -0.0255% |
| 2025-09-11 | 港幣 (HKD) | 3.917000 | 0.0010 | 0.0255% |
| 2025-09-10 | 港幣 (HKD) | 3.916000 | -0.0050 | -0.1275% |
| 2025-09-09 | 港幣 (HKD) | 3.921000 | -0.0200 | -0.5075% |
| 2025-09-08 | 港幣 (HKD) | 3.941000 | 0.0020 | 0.0508% |
| 2025-09-07 | 港幣 (HKD) | 3.939000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.939000 | -0.0010 | -0.0254% |
| 2025-09-05 | 港幣 (HKD) | 3.940000 | -0.0250 | -0.6305% |
| 2025-09-04 | 港幣 (HKD) | 3.965000 | -0.0020 | -0.0504% |
| 2025-09-03 | 港幣 (HKD) | 3.967000 | 0.0040 | 0.1009% |
| 2025-09-02 | 港幣 (HKD) | 3.963000 | 0.0080 | 0.2023% |
| 2025-09-01 | 港幣 (HKD) | 3.955000 | 0.0060 | 0.1519% |
| 2025-08-31 | 港幣 (HKD) | 3.949000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 3.949000 | -0.0010 | -0.0253% |
| 2025-08-29 | 港幣 (HKD) | 3.950000 | -0.0010 | -0.0253% |
| 2025-08-28 | 港幣 (HKD) | 3.951000 | -0.0040 | -0.1011% |
| 2025-08-27 | 港幣 (HKD) | 3.955000 | 0.0080 | 0.2027% |
| 2025-08-26 | 港幣 (HKD) | 3.947000 | 0.0210 | 0.5349% |
| 2025-08-25 | 港幣 (HKD) | 3.926000 | 0.0080 | 0.2042% |
| 2025-08-24 | 港幣 (HKD) | 3.918000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.918000 | -0.0010 | -0.0255% |
| 2025-08-22 | 港幣 (HKD) | 3.919000 | -0.0120 | -0.3053% |
| 2025-08-21 | 港幣 (HKD) | 3.931000 | 0.0230 | 0.5885% |
| 2025-08-20 | 港幣 (HKD) | 3.908000 | 0.0180 | 0.4627% |
| 2025-08-19 | 港幣 (HKD) | 3.890000 | 0.0170 | 0.4389% |
| 2025-08-18 | 港幣 (HKD) | 3.873000 | 0.0090 | 0.2329% |
| 2025-08-17 | 港幣 (HKD) | 3.864000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.864000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.864000 | 0.0090 | 0.2335% |
| 2025-08-14 | 港幣 (HKD) | 3.855000 | 0.0120 | 0.3123% |
| 2025-08-13 | 港幣 (HKD) | 3.843000 | -0.0090 | -0.2336% |
| 2025-08-12 | 港幣 (HKD) | 3.852000 | 0.0110 | 0.2864% |
| 2025-08-11 | 港幣 (HKD) | 3.841000 | 0.0100 | 0.2610% |
| 2025-08-10 | 港幣 (HKD) | 3.831000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.831000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.831000 | 0.0080 | 0.2093% |
| 2025-08-07 | 港幣 (HKD) | 3.823000 | -0.0160 | -0.4168% |
| 2025-08-06 | 港幣 (HKD) | 3.839000 | 0.0020 | 0.0521% |
| 2025-08-05 | 港幣 (HKD) | 3.837000 | -- | -- |
| 2025-08-04 | 港幣 (HKD) | 3.837000 | 0.0110 | 0.2875% |
| 2025-08-03 | 港幣 (HKD) | 3.826000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.826000 | 0.0010 | 0.0261% |
| 2025-08-01 | 港幣 (HKD) | 3.825000 | -- | -- |