| 漲跌 | -0.294000 (-7.0707%) |
| 最高 | 4.158000 (0.0000%) |
| 最低 | 3.716000 (-10.6301%) |
| 平均 | 3.8281 (-7.9334%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-16 | 港幣 (HKD) | 3.864000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.864000 | 0.0090 | 0.2335% |
| 2025-08-14 | 港幣 (HKD) | 3.855000 | 0.0120 | 0.3123% |
| 2025-08-13 | 港幣 (HKD) | 3.843000 | -0.0090 | -0.2336% |
| 2025-08-12 | 港幣 (HKD) | 3.852000 | 0.0110 | 0.2864% |
| 2025-08-11 | 港幣 (HKD) | 3.841000 | 0.0100 | 0.2610% |
| 2025-08-10 | 港幣 (HKD) | 3.831000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.831000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.831000 | 0.0080 | 0.2093% |
| 2025-08-07 | 港幣 (HKD) | 3.823000 | -0.0160 | -0.4168% |
| 2025-08-06 | 港幣 (HKD) | 3.839000 | 0.0020 | 0.0521% |
| 2025-08-05 | 港幣 (HKD) | 3.837000 | -- | -- |
| 2025-08-04 | 港幣 (HKD) | 3.837000 | 0.0110 | 0.2875% |
| 2025-08-03 | 港幣 (HKD) | 3.826000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.826000 | 0.0010 | 0.0261% |
| 2025-08-01 | 港幣 (HKD) | 3.825000 | -0.0140 | -0.3647% |
| 2025-07-31 | 港幣 (HKD) | 3.839000 | 0.0260 | 0.6819% |
| 2025-07-30 | 港幣 (HKD) | 3.813000 | 0.0020 | 0.0525% |
| 2025-07-29 | 港幣 (HKD) | 3.811000 | 0.0210 | 0.5541% |
| 2025-07-28 | 港幣 (HKD) | 3.790000 | 0.0090 | 0.2380% |
| 2025-07-27 | 港幣 (HKD) | 3.781000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.781000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.781000 | 0.0080 | 0.2120% |
| 2025-07-24 | 港幣 (HKD) | 3.773000 | 0.0090 | 0.2391% |
| 2025-07-23 | 港幣 (HKD) | 3.764000 | -0.0140 | -0.3706% |
| 2025-07-22 | 港幣 (HKD) | 3.778000 | 0.0030 | 0.0795% |
| 2025-07-21 | 港幣 (HKD) | 3.775000 | 0.0030 | 0.0795% |
| 2025-07-20 | 港幣 (HKD) | 3.772000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.772000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.772000 | -0.0030 | -0.0795% |
| 2025-07-17 | 港幣 (HKD) | 3.775000 | -0.0010 | -0.0265% |
| 2025-07-16 | 港幣 (HKD) | 3.776000 | 0.0080 | 0.2123% |
| 2025-07-15 | 港幣 (HKD) | 3.768000 | 0.0080 | 0.2128% |
| 2025-07-14 | 港幣 (HKD) | 3.760000 | 0.0110 | 0.2934% |
| 2025-07-13 | 港幣 (HKD) | 3.749000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.749000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.749000 | -0.0050 | -0.1332% |
| 2025-07-10 | 港幣 (HKD) | 3.754000 | 0.0140 | 0.3743% |
| 2025-07-09 | 港幣 (HKD) | 3.740000 | 0.0010 | 0.0267% |
| 2025-07-08 | 港幣 (HKD) | 3.739000 | 0.0100 | 0.2682% |
| 2025-07-07 | 港幣 (HKD) | 3.729000 | 0.0130 | 0.3498% |
| 2025-07-06 | 港幣 (HKD) | 3.716000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.716000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.716000 | -0.0020 | -0.0538% |
| 2025-07-03 | 港幣 (HKD) | 3.718000 | -0.0040 | -0.1075% |
| 2025-07-02 | 港幣 (HKD) | 3.722000 | -0.0170 | -0.4547% |
| 2025-07-01 | 港幣 (HKD) | 3.739000 | -0.0190 | -0.5056% |
| 2025-06-30 | 港幣 (HKD) | 3.758000 | 0.0280 | 0.7507% |
| 2025-06-29 | 港幣 (HKD) | 3.730000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.730000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.730000 | -0.0140 | -0.3739% |
| 2025-06-26 | 港幣 (HKD) | 3.744000 | -0.0370 | -0.9786% |
| 2025-06-25 | 港幣 (HKD) | 3.781000 | -0.0100 | -0.2638% |
| 2025-06-24 | 港幣 (HKD) | 3.791000 | -0.0260 | -0.6812% |
| 2025-06-23 | 港幣 (HKD) | 3.817000 | 0.0260 | 0.6858% |
| 2025-06-22 | 港幣 (HKD) | 3.791000 | -- | -- |
| 2025-06-21 | 港幣 (HKD) | 3.791000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.791000 | -0.0130 | -0.3417% |
| 2025-06-19 | 港幣 (HKD) | 3.804000 | 0.0130 | 0.3429% |
| 2025-06-18 | 港幣 (HKD) | 3.791000 | -0.0050 | -0.1317% |
| 2025-06-17 | 港幣 (HKD) | 3.796000 | 0.0050 | 0.1319% |
| 2025-06-16 | 港幣 (HKD) | 3.791000 | -0.0160 | -0.4203% |
| 2025-06-15 | 港幣 (HKD) | 3.807000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.807000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.807000 | 0.0040 | 0.1052% |
| 2025-06-12 | 港幣 (HKD) | 3.803000 | -0.0330 | -0.8603% |
| 2025-06-11 | 港幣 (HKD) | 3.836000 | -0.0080 | -0.2081% |
| 2025-06-10 | 港幣 (HKD) | 3.844000 | -0.0020 | -0.0520% |
| 2025-06-09 | 港幣 (HKD) | 3.846000 | 0.0010 | 0.0260% |
| 2025-06-08 | 港幣 (HKD) | 3.845000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.845000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.845000 | 0.0050 | 0.1302% |
| 2025-06-05 | 港幣 (HKD) | 3.840000 | -0.0050 | -0.1300% |
| 2025-06-04 | 港幣 (HKD) | 3.845000 | -0.0050 | -0.1299% |
| 2025-06-03 | 港幣 (HKD) | 3.850000 | 0.0030 | 0.0780% |
| 2025-06-02 | 港幣 (HKD) | 3.847000 | 0.0030 | 0.0780% |
| 2025-06-01 | 港幣 (HKD) | 3.844000 | -- | -- |
| 2025-05-31 | 港幣 (HKD) | 3.844000 | -- | -- |
| 2025-05-30 | 港幣 (HKD) | 3.844000 | -0.0040 | -0.1040% |
| 2025-05-29 | 港幣 (HKD) | 3.848000 | 0.0020 | 0.0520% |
| 2025-05-28 | 港幣 (HKD) | 3.846000 | -0.0070 | -0.1817% |
| 2025-05-27 | 港幣 (HKD) | 3.853000 | 0.0040 | 0.1039% |
| 2025-05-26 | 港幣 (HKD) | 3.849000 | -0.0110 | -0.2850% |
| 2025-05-25 | 港幣 (HKD) | 3.860000 | -- | -- |
| 2025-05-24 | 港幣 (HKD) | 3.860000 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.860000 | -0.0110 | -0.2842% |
| 2025-05-22 | 港幣 (HKD) | 3.871000 | -0.0070 | -0.1805% |
| 2025-05-21 | 港幣 (HKD) | 3.878000 | -0.0070 | -0.1802% |
| 2025-05-20 | 港幣 (HKD) | 3.885000 | 0.0020 | 0.0515% |
| 2025-05-19 | 港幣 (HKD) | 3.883000 | -0.0030 | -0.0772% |
| 2025-05-18 | 港幣 (HKD) | 3.886000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.886000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.886000 | -0.0080 | -0.2054% |
| 2025-05-15 | 港幣 (HKD) | 3.894000 | -0.0090 | -0.2306% |
| 2025-05-14 | 港幣 (HKD) | 3.903000 | -0.0330 | -0.8384% |
| 2025-05-13 | 港幣 (HKD) | 3.936000 | 0.0090 | 0.2292% |
| 2025-05-12 | 港幣 (HKD) | 3.927000 | 0.0040 | 0.1020% |
| 2025-05-11 | 港幣 (HKD) | 3.923000 | -- | -- |
| 2025-05-10 | 港幣 (HKD) | 3.923000 | -0.0010 | -0.0255% |
| 2025-05-09 | 港幣 (HKD) | 3.924000 | -0.0010 | -0.0255% |
| 2025-05-08 | 港幣 (HKD) | 3.925000 | -0.0050 | -0.1272% |
| 2025-05-07 | 港幣 (HKD) | 3.930000 | 0.0030 | 0.0764% |
| 2025-05-06 | 港幣 (HKD) | 3.927000 | 0.0150 | 0.3834% |
| 2025-05-05 | 港幣 (HKD) | 3.912000 | -0.1160 | -2.8798% |
| 2025-05-04 | 港幣 (HKD) | 4.028000 | -0.0220 | -0.5432% |
| 2025-05-03 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 4.050000 | -0.1080 | -2.5974% |
| 2025-05-01 | 港幣 (HKD) | 4.158000 | -- | -- |