玉山銀行港幣即期賣出價走勢圖

模式
漲跌 -0.119000 (-2.8448%)
最高 4.183000 (0.0000%)
最低 3.960000 (-5.3311%)
平均 4.0576 (-2.9984%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-02-28 港幣 (HKD) 4.064000 -- --
2024-02-27 港幣 (HKD) 4.064000 0.0010 0.0246%
2024-02-26 港幣 (HKD) 4.063000 -0.0080 -0.1965%
2024-02-25 港幣 (HKD) 4.071000 -- --
2024-02-24 港幣 (HKD) 4.071000 -- --
2024-02-23 港幣 (HKD) 4.071000 0.0070 0.1722%
2024-02-22 港幣 (HKD) 4.064000 0.0030 0.0739%
2024-02-21 港幣 (HKD) 4.061000 0.0090 0.2221%
2024-02-20 港幣 (HKD) 4.052000 0.0070 0.1731%
2024-02-19 港幣 (HKD) 4.045000 -- --
2024-02-18 港幣 (HKD) 4.045000 -- --
2024-02-17 港幣 (HKD) 4.045000 0.0010 0.0247%
2024-02-16 港幣 (HKD) 4.044000 -0.0120 -0.2959%
2024-02-15 港幣 (HKD) 4.056000 -0.0120 -0.2950%
2024-02-14 港幣 (HKD) 4.068000 0.0020 0.0492%
2024-02-13 港幣 (HKD) 4.066000 0.0210 0.5192%
2024-02-12 港幣 (HKD) 4.045000 -- --
2024-02-11 港幣 (HKD) 4.045000 -- --
2024-02-10 港幣 (HKD) 4.045000 -- --
2024-02-09 港幣 (HKD) 4.045000 0.0010 0.0247%
2024-02-08 港幣 (HKD) 4.044000 -0.0010 -0.0247%
2024-02-07 港幣 (HKD) 4.045000 0.0030 0.0742%
2024-02-06 港幣 (HKD) 4.042000 -0.0080 -0.1975%
2024-02-05 港幣 (HKD) 4.050000 0.0110 0.2723%
2024-02-04 港幣 (HKD) 4.039000 -- --
2024-02-03 港幣 (HKD) 4.039000 -0.0010 -0.0248%
2024-02-02 港幣 (HKD) 4.040000 0.0020 0.0495%
2024-02-01 港幣 (HKD) 4.038000 0.0040 0.0992%
2024-01-31 港幣 (HKD) 4.034000 0.0140 0.3483%
2024-01-30 港幣 (HKD) 4.020000 -0.0140 -0.3471%
2024-01-29 港幣 (HKD) 4.034000 -0.0020 -0.0496%
2024-01-28 港幣 (HKD) 4.036000 -- --
2024-01-27 港幣 (HKD) 4.036000 -- --
2024-01-26 港幣 (HKD) 4.036000 -- --
2024-01-25 港幣 (HKD) 4.036000 0.0030 0.0744%
2024-01-24 港幣 (HKD) 4.033000 -0.0080 -0.1980%
2024-01-23 港幣 (HKD) 4.041000 -0.0010 -0.0247%
2024-01-22 港幣 (HKD) 4.042000 -0.0120 -0.2960%
2024-01-21 港幣 (HKD) 4.054000 -- --
2024-01-20 港幣 (HKD) 4.054000 0.0010 0.0247%
2024-01-19 港幣 (HKD) 4.053000 -0.0160 -0.3932%
2024-01-18 港幣 (HKD) 4.069000 -0.0060 -0.1472%
2024-01-17 港幣 (HKD) 4.075000 0.0270 0.6670%
2024-01-16 港幣 (HKD) 4.048000 0.0230 0.5714%
2024-01-15 港幣 (HKD) 4.025000 0.0140 0.3490%
2024-01-14 港幣 (HKD) 4.011000 -- --
2024-01-13 港幣 (HKD) 4.011000 -- --
2024-01-12 港幣 (HKD) 4.011000 -0.0020 -0.0498%
2024-01-11 港幣 (HKD) 4.013000 0.0020 0.0499%
2024-01-10 港幣 (HKD) 4.011000 0.0090 0.2249%
2024-01-09 港幣 (HKD) 4.002000 0.0010 0.0250%
2024-01-08 港幣 (HKD) 4.001000 -- --
2024-01-07 港幣 (HKD) 4.001000 -- --
2024-01-06 港幣 (HKD) 4.001000 -0.0010 -0.0250%
2024-01-05 港幣 (HKD) 4.002000 -0.0080 -0.1995%
2024-01-04 港幣 (HKD) 4.010000 0.0080 0.1999%
2024-01-03 港幣 (HKD) 4.002000 0.0170 0.4266%
2024-01-02 港幣 (HKD) 3.985000 0.0160 0.4031%
2024-01-01 港幣 (HKD) 3.969000 -- --
2023-12-31 港幣 (HKD) 3.969000 -- --
2023-12-30 港幣 (HKD) 3.969000 0.0010 0.0252%
2023-12-29 港幣 (HKD) 3.968000 0.0080 0.2020%
2023-12-28 港幣 (HKD) 3.960000 -0.0280 -0.7021%
2023-12-27 港幣 (HKD) 3.988000 -0.0170 -0.4245%
2023-12-26 港幣 (HKD) 4.005000 -0.0130 -0.3235%
2023-12-25 港幣 (HKD) 4.018000 -0.0050 -0.1243%
2023-12-24 港幣 (HKD) 4.023000 -- --
2023-12-23 港幣 (HKD) 4.023000 0.0010 0.0249%
2023-12-22 港幣 (HKD) 4.022000 -0.0140 -0.3469%
2023-12-21 港幣 (HKD) 4.036000 -0.0060 -0.1484%
2023-12-20 港幣 (HKD) 4.042000 -0.0090 -0.2222%
2023-12-19 港幣 (HKD) 4.051000 -0.0010 -0.0247%
2023-12-18 港幣 (HKD) 4.052000 0.0110 0.2722%
2023-12-17 港幣 (HKD) 4.041000 -- --
2023-12-16 港幣 (HKD) 4.041000 0.0090 0.2232%
2023-12-15 港幣 (HKD) 4.032000 -0.0090 -0.2227%
2023-12-14 港幣 (HKD) 4.041000 -0.0230 -0.5659%
2023-12-13 港幣 (HKD) 4.064000 -- --
2023-12-12 港幣 (HKD) 4.064000 -0.0040 -0.0983%
2023-12-11 港幣 (HKD) 4.068000 0.0120 0.2959%
2023-12-10 港幣 (HKD) 4.056000 -- --
2023-12-09 港幣 (HKD) 4.056000 0.0020 0.0493%
2023-12-08 港幣 (HKD) 4.054000 -0.0060 -0.1478%
2023-12-07 港幣 (HKD) 4.060000 -0.0020 -0.0492%
2023-12-06 港幣 (HKD) 4.062000 0.0040 0.0986%
2023-12-05 港幣 (HKD) 4.058000 0.0090 0.2223%
2023-12-04 港幣 (HKD) 4.049000 0.0090 0.2228%
2023-12-03 港幣 (HKD) 4.040000 -- --
2023-12-02 港幣 (HKD) 4.040000 -0.0160 -0.3945%
2023-12-01 港幣 (HKD) 4.056000 0.0130 0.3215%
2023-11-30 港幣 (HKD) 4.043000 0.0080 0.1983%
2023-11-29 港幣 (HKD) 4.035000 -0.0300 -0.7380%
2023-11-28 港幣 (HKD) 4.065000 -0.0170 -0.4165%
2023-11-27 港幣 (HKD) 4.082000 -0.0070 -0.1712%
2023-11-26 港幣 (HKD) 4.089000 -- --
2023-11-25 港幣 (HKD) 4.089000 0.0010 0.0245%
2023-11-24 港幣 (HKD) 4.088000 0.0040 0.0979%
2023-11-23 港幣 (HKD) 4.084000 0.0050 0.1226%
2023-11-22 港幣 (HKD) 4.079000 0.0180 0.4432%
2023-11-21 港幣 (HKD) 4.061000 -0.0280 -0.6848%
2023-11-20 港幣 (HKD) 4.089000 -0.0210 -0.5109%
2023-11-19 港幣 (HKD) 4.110000 -- --
2023-11-18 港幣 (HKD) 4.110000 0.0010 0.0243%
2023-11-17 港幣 (HKD) 4.109000 -0.0240 -0.5807%
2023-11-16 港幣 (HKD) 4.133000 -0.0110 -0.2654%
2023-11-15 港幣 (HKD) 4.144000 -0.0190 -0.4564%
2023-11-14 港幣 (HKD) 4.163000 -0.0120 -0.2874%
2023-11-13 港幣 (HKD) 4.175000 -- --
2023-11-12 港幣 (HKD) 4.175000 -- --
2023-11-11 港幣 (HKD) 4.175000 -- --
2023-11-10 港幣 (HKD) 4.175000 0.0120 0.2883%
2023-11-09 港幣 (HKD) 4.163000 0.0050 0.1203%
2023-11-08 港幣 (HKD) 4.158000 0.0060 0.1445%
2023-11-07 港幣 (HKD) 4.152000 0.0120 0.2899%
2023-11-06 港幣 (HKD) 4.140000 -0.0080 -0.1929%
2023-11-05 港幣 (HKD) 4.148000 -- --
2023-11-04 港幣 (HKD) 4.148000 -- --
2023-11-03 港幣 (HKD) 4.148000 -0.0170 -0.4082%
2023-11-02 港幣 (HKD) 4.165000 -0.0180 -0.4303%
2023-11-01 港幣 (HKD) 4.183000 -- --