查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-27 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-09-26 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-09-25 | 港幣 (HKD) | 4.082000 | -0.0010 | -0.0245% |
| 2026-09-24 | 港幣 (HKD) | 4.083000 | 0.0110 | 0.2701% |
| 2026-09-23 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2026-09-22 | 港幣 (HKD) | 4.072000 | -0.0050 | -0.1226% |
| 2026-09-21 | 港幣 (HKD) | 4.077000 | -0.0070 | -0.1714% |
| 2026-09-20 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2026-09-19 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2026-09-18 | 港幣 (HKD) | 4.084000 | -0.0070 | -0.1711% |
| 2026-09-17 | 港幣 (HKD) | 4.091000 | -0.0020 | -0.0489% |
| 2026-09-16 | 港幣 (HKD) | 4.093000 | -0.0010 | -0.0244% |
| 2026-09-15 | 港幣 (HKD) | 4.094000 | 0.0180 | 0.4416% |
| 2026-09-14 | 港幣 (HKD) | 4.076000 | 0.0120 | 0.2953% |
| 2026-09-13 | 港幣 (HKD) | 4.064000 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 4.064000 | 0.0010 | 0.0246% |
| 2026-09-11 | 港幣 (HKD) | 4.063000 | 0.0050 | 0.1232% |
| 2026-09-10 | 港幣 (HKD) | 4.058000 | 0.0150 | 0.3710% |
| 2026-09-09 | 港幣 (HKD) | 4.043000 | -0.0080 | -0.1975% |
| 2026-09-08 | 港幣 (HKD) | 4.051000 | -0.0010 | -0.0247% |
| 2026-09-07 | 港幣 (HKD) | 4.052000 | -0.0140 | -0.3443% |
| 2026-09-06 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2026-09-04 | 港幣 (HKD) | 4.066000 | -0.0090 | -0.2209% |
| 2026-09-03 | 港幣 (HKD) | 4.075000 | -0.0060 | -0.1470% |
| 2026-09-02 | 港幣 (HKD) | 4.081000 | 0.0140 | 0.3442% |
| 2026-09-01 | 港幣 (HKD) | 4.067000 | -0.0050 | -0.1228% |
| 2026-08-31 | 港幣 (HKD) | 4.072000 | 0.0050 | 0.1229% |
| 2026-08-30 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2026-08-28 | 港幣 (HKD) | 4.067000 | -0.0070 | -0.1718% |
| 2026-08-27 | 港幣 (HKD) | 4.074000 | -0.0130 | -0.3181% |
| 2026-08-26 | 港幣 (HKD) | 4.087000 | -0.0090 | -0.2197% |
| 2026-08-25 | 港幣 (HKD) | 4.096000 | 0.0020 | 0.0489% |
| 2026-08-24 | 港幣 (HKD) | 4.094000 | 0.0010 | 0.0244% |
| 2026-08-23 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 4.093000 | -0.0080 | -0.1951% |
| 2026-08-20 | 港幣 (HKD) | 4.101000 | 0.0020 | 0.0488% |
| 2026-08-19 | 港幣 (HKD) | 4.099000 | -0.0020 | -0.0488% |
| 2026-08-18 | 港幣 (HKD) | 4.101000 | 0.0130 | 0.3180% |
| 2026-08-17 | 港幣 (HKD) | 4.088000 | -0.0210 | -0.5111% |
| 2026-08-16 | 港幣 (HKD) | 4.109000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.109000 | 0.0010 | 0.0243% |
| 2026-08-14 | 港幣 (HKD) | 4.108000 | -0.0180 | -0.4363% |
| 2026-08-13 | 港幣 (HKD) | 4.126000 | -0.0080 | -0.1935% |
| 2026-08-12 | 港幣 (HKD) | 4.134000 | -0.0070 | -0.1690% |
| 2026-08-11 | 港幣 (HKD) | 4.141000 | 0.0060 | 0.1451% |
| 2026-08-10 | 港幣 (HKD) | 4.135000 | -- | -- |
| 2026-08-09 | 港幣 (HKD) | 4.135000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.135000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.135000 | -0.0040 | -0.0966% |
| 2026-08-06 | 港幣 (HKD) | 4.139000 | -0.0080 | -0.1929% |
| 2026-08-05 | 港幣 (HKD) | 4.147000 | -0.0180 | -0.4322% |
| 2026-08-04 | 港幣 (HKD) | 4.165000 | -- | -- |
| 2026-08-03 | 港幣 (HKD) | 4.165000 | 0.0210 | 0.5068% |
| 2026-08-02 | 港幣 (HKD) | 4.144000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.144000 | -0.0010 | -0.0241% |
| 2026-07-31 | 港幣 (HKD) | 4.145000 | -0.0090 | -0.2167% |
| 2026-07-30 | 港幣 (HKD) | 4.154000 | -0.0040 | -0.0962% |
| 2026-07-29 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2026-07-28 | 港幣 (HKD) | 4.158000 | 0.0090 | 0.2169% |
| 2026-07-27 | 港幣 (HKD) | 4.149000 | -0.0100 | -0.2404% |
| 2026-07-26 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.159000 | -0.0010 | -0.0240% |
| 2026-07-24 | 港幣 (HKD) | 4.160000 | 0.0070 | 0.1686% |
| 2026-07-23 | 港幣 (HKD) | 4.153000 | -0.0100 | -0.2402% |
| 2026-07-22 | 港幣 (HKD) | 4.163000 | 0.0060 | 0.1443% |
| 2026-07-21 | 港幣 (HKD) | 4.157000 | 0.0120 | 0.2895% |
| 2026-07-20 | 港幣 (HKD) | 4.145000 | -0.0050 | -0.1205% |
| 2026-07-19 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.150000 | 0.0080 | 0.1931% |
| 2026-07-16 | 港幣 (HKD) | 4.142000 | 0.0090 | 0.2178% |
| 2026-07-15 | 港幣 (HKD) | 4.133000 | 0.0040 | 0.0969% |
| 2026-07-14 | 港幣 (HKD) | 4.129000 | -0.0060 | -0.1451% |
| 2026-07-13 | 港幣 (HKD) | 4.135000 | 0.0050 | 0.1211% |
| 2026-07-12 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 4.130000 | 0.0010 | 0.0242% |
| 2026-07-09 | 港幣 (HKD) | 4.129000 | 0.0080 | 0.1941% |
| 2026-07-08 | 港幣 (HKD) | 4.121000 | -0.0030 | -0.0727% |
| 2026-07-07 | 港幣 (HKD) | 4.124000 | 0.0130 | 0.3162% |
| 2026-07-06 | 港幣 (HKD) | 4.111000 | 0.0100 | 0.2438% |
| 2026-07-05 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.101000 | 0.0010 | 0.0244% |
| 2026-07-03 | 港幣 (HKD) | 4.100000 | 0.0110 | 0.2690% |
| 2026-07-02 | 港幣 (HKD) | 4.089000 | -0.0030 | -0.0733% |
| 2026-07-01 | 港幣 (HKD) | 4.092000 | 0.0020 | 0.0489% |
| 2026-06-30 | 港幣 (HKD) | 4.090000 | 0.0010 | 0.0245% |
| 2026-06-29 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-06-28 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 4.089000 | -0.0010 | -0.0244% |
| 2026-06-25 | 港幣 (HKD) | 4.090000 | 0.0110 | 0.2697% |
| 2026-06-24 | 港幣 (HKD) | 4.079000 | 0.0140 | 0.3444% |
| 2026-06-23 | 港幣 (HKD) | 4.065000 | 0.0030 | 0.0739% |
| 2026-06-22 | 港幣 (HKD) | 4.062000 | -0.0030 | -0.0738% |
| 2026-06-21 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 4.065000 | 0.0050 | 0.1232% |
| 2026-06-18 | 港幣 (HKD) | 4.060000 | 0.0040 | 0.0986% |
| 2026-06-17 | 港幣 (HKD) | 4.056000 | -0.0020 | -0.0493% |
| 2026-06-16 | 港幣 (HKD) | 4.058000 | 0.0030 | 0.0740% |
| 2026-06-15 | 港幣 (HKD) | 4.055000 | -0.0100 | -0.2460% |
| 2026-06-14 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2026-06-11 | 港幣 (HKD) | 4.065000 | -0.0050 | -0.1229% |
| 2026-06-10 | 港幣 (HKD) | 4.070000 | 0.0060 | 0.1476% |
| 2026-06-09 | 港幣 (HKD) | 4.064000 | 0.0040 | 0.0985% |
| 2026-06-08 | 港幣 (HKD) | 4.060000 | 0.0010 | 0.0246% |
| 2026-06-07 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 4.059000 | 0.0080 | 0.1975% |
| 2026-06-05 | 港幣 (HKD) | 4.051000 | 0.0060 | 0.1483% |
| 2026-06-04 | 港幣 (HKD) | 4.045000 | 0.0050 | 0.1238% |
| 2026-06-03 | 港幣 (HKD) | 4.040000 | 0.0020 | 0.0495% |
| 2026-06-02 | 港幣 (HKD) | 4.038000 | 0.0080 | 0.1985% |
| 2026-06-01 | 港幣 (HKD) | 4.030000 | -- | -- |