| 漲跌 | -0.007000 (-0.1723%) |
| 最高 | 4.122000 (1.4521%) |
| 最低 | 4.023000 (-0.9845%) |
| 平均 | 4.0742 (0.2755%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-15 | 港幣 (HKD) | 4.056000 | 0.0020 | 0.0493% |
| 2026-05-14 | 港幣 (HKD) | 4.054000 | 0.0020 | 0.0494% |
| 2026-05-13 | 港幣 (HKD) | 4.052000 | -- | -- |
| 2026-05-12 | 港幣 (HKD) | 4.052000 | 0.0110 | 0.2722% |
| 2026-05-11 | 港幣 (HKD) | 4.041000 | 0.0040 | 0.0991% |
| 2026-05-10 | 港幣 (HKD) | 4.037000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 4.037000 | -0.0010 | -0.0248% |
| 2026-05-08 | 港幣 (HKD) | 4.038000 | 0.0010 | 0.0248% |
| 2026-05-07 | 港幣 (HKD) | 4.037000 | -0.0060 | -0.1484% |
| 2026-05-06 | 港幣 (HKD) | 4.043000 | -0.0190 | -0.4677% |
| 2026-05-05 | 港幣 (HKD) | 4.062000 | -0.0020 | -0.0492% |
| 2026-05-04 | 港幣 (HKD) | 4.064000 | 0.0050 | 0.1232% |
| 2026-05-03 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 4.059000 | 0.0010 | 0.0246% |
| 2026-04-29 | 港幣 (HKD) | 4.058000 | 0.0050 | 0.1234% |
| 2026-04-28 | 港幣 (HKD) | 4.053000 | 0.0100 | 0.2473% |
| 2026-04-27 | 港幣 (HKD) | 4.043000 | -0.0050 | -0.1235% |
| 2026-04-26 | 港幣 (HKD) | 4.048000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 4.048000 | -0.0010 | -0.0247% |
| 2026-04-24 | 港幣 (HKD) | 4.049000 | -0.0110 | -0.2709% |
| 2026-04-23 | 港幣 (HKD) | 4.060000 | 0.0080 | 0.1974% |
| 2026-04-22 | 港幣 (HKD) | 4.052000 | -0.0010 | -0.0247% |
| 2026-04-21 | 港幣 (HKD) | 4.053000 | 0.0020 | 0.0494% |
| 2026-04-20 | 港幣 (HKD) | 4.051000 | -0.0030 | -0.0740% |
| 2026-04-19 | 港幣 (HKD) | 4.054000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 4.054000 | -0.0010 | -0.0247% |
| 2026-04-17 | 港幣 (HKD) | 4.055000 | -0.0120 | -0.2951% |
| 2026-04-16 | 港幣 (HKD) | 4.067000 | -0.0040 | -0.0983% |
| 2026-04-15 | 港幣 (HKD) | 4.071000 | 0.0090 | 0.2216% |
| 2026-04-14 | 港幣 (HKD) | 4.062000 | -0.0320 | -0.7816% |
| 2026-04-13 | 港幣 (HKD) | 4.094000 | 0.0090 | 0.2203% |
| 2026-04-12 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.085000 | 0.0010 | 0.0245% |
| 2026-04-10 | 港幣 (HKD) | 4.084000 | -0.0030 | -0.0734% |
| 2026-04-09 | 港幣 (HKD) | 4.087000 | 0.0030 | 0.0735% |
| 2026-04-08 | 港幣 (HKD) | 4.084000 | -0.0220 | -0.5358% |
| 2026-04-07 | 港幣 (HKD) | 4.106000 | -- | -- |
| 2026-04-06 | 港幣 (HKD) | 4.106000 | 0.0010 | 0.0244% |
| 2026-04-05 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.105000 | -0.0010 | -0.0244% |
| 2026-04-03 | 港幣 (HKD) | 4.106000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.106000 | 0.0040 | 0.0975% |
| 2026-04-01 | 港幣 (HKD) | 4.102000 | -0.0100 | -0.2432% |
| 2026-03-31 | 港幣 (HKD) | 4.112000 | 0.0010 | 0.0243% |
| 2026-03-30 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2026-03-29 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 4.111000 | 0.0060 | 0.1462% |
| 2026-03-27 | 港幣 (HKD) | 4.105000 | -0.0010 | -0.0244% |
| 2026-03-26 | 港幣 (HKD) | 4.106000 | -0.0070 | -0.1702% |
| 2026-03-25 | 港幣 (HKD) | 4.113000 | -0.0090 | -0.2183% |
| 2026-03-24 | 港幣 (HKD) | 4.122000 | 0.0160 | 0.3897% |
| 2026-03-23 | 港幣 (HKD) | 4.106000 | -0.0070 | -0.1702% |
| 2026-03-22 | 港幣 (HKD) | 4.113000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.113000 | -- | -- |
| 2026-03-20 | 港幣 (HKD) | 4.113000 | 0.0090 | 0.2193% |
| 2026-03-19 | 港幣 (HKD) | 4.104000 | 0.0050 | 0.1220% |
| 2026-03-18 | 港幣 (HKD) | 4.099000 | -0.0020 | -0.0488% |
| 2026-03-17 | 港幣 (HKD) | 4.101000 | -0.0140 | -0.3402% |
| 2026-03-16 | 港幣 (HKD) | 4.115000 | 0.0060 | 0.1460% |
| 2026-03-15 | 港幣 (HKD) | 4.109000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 4.109000 | -0.0010 | -0.0243% |
| 2026-03-13 | 港幣 (HKD) | 4.110000 | 0.0100 | 0.2439% |
| 2026-03-12 | 港幣 (HKD) | 4.100000 | 0.0150 | 0.3672% |
| 2026-03-11 | 港幣 (HKD) | 4.085000 | -0.0130 | -0.3172% |
| 2026-03-10 | 港幣 (HKD) | 4.098000 | -0.0070 | -0.1705% |
| 2026-03-09 | 港幣 (HKD) | 4.105000 | 0.0140 | 0.3422% |
| 2026-03-08 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2026-03-06 | 港幣 (HKD) | 4.091000 | 0.0080 | 0.1959% |
| 2026-03-05 | 港幣 (HKD) | 4.083000 | 0.0040 | 0.0981% |
| 2026-03-04 | 港幣 (HKD) | 4.079000 | -0.0080 | -0.1957% |
| 2026-03-03 | 港幣 (HKD) | 4.087000 | 0.0370 | 0.9136% |
| 2026-03-02 | 港幣 (HKD) | 4.050000 | 0.0080 | 0.1979% |
| 2026-03-01 | 港幣 (HKD) | 4.042000 | 0.0080 | 0.1983% |
| 2026-02-28 | 港幣 (HKD) | 4.034000 | 0.0040 | 0.0993% |
| 2026-02-27 | 港幣 (HKD) | 4.030000 | 0.0070 | 0.1740% |
| 2026-02-26 | 港幣 (HKD) | 4.023000 | -0.0190 | -0.4701% |
| 2026-02-25 | 港幣 (HKD) | 4.042000 | -0.0090 | -0.2222% |
| 2026-02-24 | 港幣 (HKD) | 4.051000 | -- | -- |
| 2026-02-23 | 港幣 (HKD) | 4.051000 | -0.0210 | -0.5157% |
| 2026-02-22 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 4.072000 | 0.0070 | 0.1722% |
| 2026-02-19 | 港幣 (HKD) | 4.065000 | 0.0060 | 0.1478% |
| 2026-02-18 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 4.059000 | -0.0030 | -0.0739% |
| 2026-02-15 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 4.062000 | 0.0010 | 0.0246% |
| 2026-02-13 | 港幣 (HKD) | 4.061000 | 0.0110 | 0.2716% |
| 2026-02-12 | 港幣 (HKD) | 4.050000 | -0.0040 | -0.0987% |
| 2026-02-11 | 港幣 (HKD) | 4.054000 | -0.0110 | -0.2706% |
| 2026-02-10 | 港幣 (HKD) | 4.065000 | 0.0010 | 0.0246% |
| 2026-02-09 | 港幣 (HKD) | 4.064000 | -0.0110 | -0.2699% |
| 2026-02-08 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 4.075000 | -0.0080 | -0.1959% |
| 2026-02-06 | 港幣 (HKD) | 4.083000 | 0.0030 | 0.0735% |
| 2026-02-05 | 港幣 (HKD) | 4.080000 | 0.0150 | 0.3690% |
| 2026-02-04 | 港幣 (HKD) | 4.065000 | 0.0010 | 0.0246% |
| 2026-02-03 | 港幣 (HKD) | 4.064000 | -0.0130 | -0.3189% |
| 2026-02-02 | 港幣 (HKD) | 4.077000 | 0.0140 | 0.3446% |
| 2026-02-01 | 港幣 (HKD) | 4.063000 | -- | -- |