| 漲跌 | 0.115000 (2.7906%) |
| 最高 | 4.237000 (2.8149%) |
| 最低 | 4.121000 (0.0000%) |
| 平均 | 4.1789 (1.4052%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-27 | 港幣 (HKD) | 4.236000 | -- | -- |
| 2024-07-26 | 港幣 (HKD) | 4.236000 | 0.0020 | 0.0472% |
| 2024-07-25 | 港幣 (HKD) | 4.234000 | 0.0020 | 0.0473% |
| 2024-07-24 | 港幣 (HKD) | 4.232000 | -0.0010 | -0.0236% |
| 2024-07-23 | 港幣 (HKD) | 4.233000 | -0.0040 | -0.0944% |
| 2024-07-22 | 港幣 (HKD) | 4.237000 | 0.0170 | 0.4028% |
| 2024-07-21 | 港幣 (HKD) | 4.220000 | -- | -- |
| 2024-07-20 | 港幣 (HKD) | 4.220000 | -- | -- |
| 2024-07-19 | 港幣 (HKD) | 4.220000 | 0.0150 | 0.3567% |
| 2024-07-18 | 港幣 (HKD) | 4.205000 | 0.0040 | 0.0952% |
| 2024-07-17 | 港幣 (HKD) | 4.201000 | -0.0080 | -0.1901% |
| 2024-07-16 | 港幣 (HKD) | 4.209000 | 0.0050 | 0.1189% |
| 2024-07-15 | 港幣 (HKD) | 4.204000 | 0.0040 | 0.0952% |
| 2024-07-14 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2024-07-13 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2024-07-12 | 港幣 (HKD) | 4.200000 | 0.0120 | 0.2865% |
| 2024-07-11 | 港幣 (HKD) | 4.188000 | -0.0160 | -0.3806% |
| 2024-07-10 | 港幣 (HKD) | 4.204000 | 0.0070 | 0.1668% |
| 2024-07-09 | 港幣 (HKD) | 4.197000 | 0.0050 | 0.1193% |
| 2024-07-08 | 港幣 (HKD) | 4.192000 | 0.0040 | 0.0955% |
| 2024-07-07 | 港幣 (HKD) | 4.188000 | -- | -- |
| 2024-07-06 | 港幣 (HKD) | 4.188000 | -- | -- |
| 2024-07-05 | 港幣 (HKD) | 4.188000 | -0.0020 | -0.0477% |
| 2024-07-04 | 港幣 (HKD) | 4.190000 | -0.0100 | -0.2381% |
| 2024-07-03 | 港幣 (HKD) | 4.200000 | -0.0010 | -0.0238% |
| 2024-07-02 | 港幣 (HKD) | 4.201000 | 0.0040 | 0.0953% |
| 2024-07-01 | 港幣 (HKD) | 4.197000 | 0.0090 | 0.2149% |
| 2024-06-30 | 港幣 (HKD) | 4.188000 | -- | -- |
| 2024-06-29 | 港幣 (HKD) | 4.188000 | -- | -- |
| 2024-06-28 | 港幣 (HKD) | 4.188000 | -0.0080 | -0.1907% |
| 2024-06-27 | 港幣 (HKD) | 4.196000 | -0.0040 | -0.0952% |
| 2024-06-26 | 港幣 (HKD) | 4.200000 | 0.0180 | 0.4304% |
| 2024-06-25 | 港幣 (HKD) | 4.182000 | 0.0060 | 0.1437% |
| 2024-06-24 | 港幣 (HKD) | 4.176000 | -0.0040 | -0.0957% |
| 2024-06-23 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2024-06-22 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2024-06-21 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2024-06-20 | 港幣 (HKD) | 4.180000 | 0.0040 | 0.0958% |
| 2024-06-19 | 港幣 (HKD) | 4.176000 | -0.0040 | -0.0957% |
| 2024-06-18 | 港幣 (HKD) | 4.180000 | 0.0020 | 0.0479% |
| 2024-06-17 | 港幣 (HKD) | 4.178000 | -0.0010 | -0.0239% |
| 2024-06-16 | 港幣 (HKD) | 4.179000 | -- | -- |
| 2024-06-15 | 港幣 (HKD) | 4.179000 | 0.0010 | 0.0239% |
| 2024-06-14 | 港幣 (HKD) | 4.178000 | 0.0080 | 0.1918% |
| 2024-06-13 | 港幣 (HKD) | 4.170000 | 0.0040 | 0.0960% |
| 2024-06-12 | 港幣 (HKD) | 4.166000 | -0.0100 | -0.2395% |
| 2024-06-11 | 港幣 (HKD) | 4.176000 | -0.0010 | -0.0239% |
| 2024-06-10 | 港幣 (HKD) | 4.177000 | -0.0010 | -0.0239% |
| 2024-06-09 | 港幣 (HKD) | 4.178000 | -- | -- |
| 2024-06-08 | 港幣 (HKD) | 4.178000 | -- | -- |
| 2024-06-07 | 港幣 (HKD) | 4.178000 | 0.0150 | 0.3603% |
| 2024-06-06 | 港幣 (HKD) | 4.163000 | -0.0070 | -0.1679% |
| 2024-06-05 | 港幣 (HKD) | 4.170000 | -0.0050 | -0.1198% |
| 2024-06-04 | 港幣 (HKD) | 4.175000 | 0.0090 | 0.2160% |
| 2024-06-03 | 港幣 (HKD) | 4.166000 | -0.0070 | -0.1677% |
| 2024-06-02 | 港幣 (HKD) | 4.173000 | -- | -- |
| 2024-06-01 | 港幣 (HKD) | 4.173000 | -- | -- |
| 2024-05-31 | 港幣 (HKD) | 4.173000 | -0.0060 | -0.1436% |
| 2024-05-30 | 港幣 (HKD) | 4.179000 | 0.0160 | 0.3843% |
| 2024-05-29 | 港幣 (HKD) | 4.163000 | 0.0140 | 0.3374% |
| 2024-05-28 | 港幣 (HKD) | 4.149000 | -0.0030 | -0.0723% |
| 2024-05-27 | 港幣 (HKD) | 4.152000 | -0.0090 | -0.2163% |
| 2024-05-26 | 港幣 (HKD) | 4.161000 | -- | -- |
| 2024-05-25 | 港幣 (HKD) | 4.161000 | -- | -- |
| 2024-05-24 | 港幣 (HKD) | 4.161000 | 0.0020 | 0.0481% |
| 2024-05-23 | 港幣 (HKD) | 4.159000 | -0.0070 | -0.1680% |
| 2024-05-22 | 港幣 (HKD) | 4.166000 | -0.0030 | -0.0720% |
| 2024-05-21 | 港幣 (HKD) | 4.169000 | 0.0030 | 0.0720% |
| 2024-05-20 | 港幣 (HKD) | 4.166000 | 0.0020 | 0.0480% |
| 2024-05-19 | 港幣 (HKD) | 4.164000 | -- | -- |
| 2024-05-18 | 港幣 (HKD) | 4.164000 | -- | -- |
| 2024-05-17 | 港幣 (HKD) | 4.164000 | 0.0130 | 0.3132% |
| 2024-05-16 | 港幣 (HKD) | 4.151000 | -0.0110 | -0.2643% |
| 2024-05-15 | 港幣 (HKD) | 4.162000 | -0.0200 | -0.4782% |
| 2024-05-14 | 港幣 (HKD) | 4.182000 | 0.0010 | 0.0239% |
| 2024-05-13 | 港幣 (HKD) | 4.181000 | -- | -- |
| 2024-05-12 | 港幣 (HKD) | 4.181000 | -- | -- |
| 2024-05-11 | 港幣 (HKD) | 4.181000 | -- | -- |
| 2024-05-10 | 港幣 (HKD) | 4.181000 | -0.0030 | -0.0717% |
| 2024-05-09 | 港幣 (HKD) | 4.184000 | 0.0060 | 0.1436% |
| 2024-05-08 | 港幣 (HKD) | 4.178000 | 0.0070 | 0.1678% |
| 2024-05-07 | 港幣 (HKD) | 4.171000 | -- | -- |
| 2024-05-06 | 港幣 (HKD) | 4.171000 | 0.0070 | 0.1681% |
| 2024-05-05 | 港幣 (HKD) | 4.164000 | -- | -- |
| 2024-05-04 | 港幣 (HKD) | 4.164000 | -- | -- |
| 2024-05-03 | 港幣 (HKD) | 4.164000 | -0.0200 | -0.4780% |
| 2024-05-02 | 港幣 (HKD) | 4.184000 | -0.0160 | -0.3810% |
| 2024-05-01 | 港幣 (HKD) | 4.200000 | -0.0010 | -0.0238% |
| 2024-04-30 | 港幣 (HKD) | 4.201000 | 0.0060 | 0.1430% |
| 2024-04-29 | 港幣 (HKD) | 4.195000 | -0.0100 | -0.2378% |
| 2024-04-28 | 港幣 (HKD) | 4.205000 | -- | -- |
| 2024-04-27 | 港幣 (HKD) | 4.205000 | 0.0020 | 0.0476% |
| 2024-04-26 | 港幣 (HKD) | 4.203000 | 0.0090 | 0.2146% |
| 2024-04-25 | 港幣 (HKD) | 4.194000 | 0.0020 | 0.0477% |
| 2024-04-24 | 港幣 (HKD) | 4.192000 | 0.0090 | 0.2152% |
| 2024-04-23 | 港幣 (HKD) | 4.183000 | -0.0120 | -0.2861% |
| 2024-04-22 | 港幣 (HKD) | 4.195000 | 0.0140 | 0.3348% |
| 2024-04-21 | 港幣 (HKD) | 4.181000 | -- | -- |
| 2024-04-20 | 港幣 (HKD) | 4.181000 | -- | -- |
| 2024-04-19 | 港幣 (HKD) | 4.181000 | 0.0130 | 0.3119% |
| 2024-04-18 | 港幣 (HKD) | 4.168000 | -0.0110 | -0.2632% |
| 2024-04-17 | 港幣 (HKD) | 4.179000 | -0.0010 | -0.0239% |
| 2024-04-16 | 港幣 (HKD) | 4.180000 | 0.0080 | 0.1918% |
| 2024-04-15 | 港幣 (HKD) | 4.172000 | 0.0210 | 0.5059% |
| 2024-04-14 | 港幣 (HKD) | 4.151000 | -- | -- |
| 2024-04-13 | 港幣 (HKD) | 4.151000 | -- | -- |
| 2024-04-12 | 港幣 (HKD) | 4.151000 | 0.0080 | 0.1931% |
| 2024-04-11 | 港幣 (HKD) | 4.143000 | 0.0110 | 0.2662% |
| 2024-04-10 | 港幣 (HKD) | 4.132000 | 0.0090 | 0.2183% |
| 2024-04-09 | 港幣 (HKD) | 4.123000 | -0.0040 | -0.0969% |
| 2024-04-08 | 港幣 (HKD) | 4.127000 | -0.0050 | -0.1210% |
| 2024-04-07 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 4.132000 | 0.0050 | 0.1212% |
| 2024-04-04 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 4.127000 | 0.0010 | 0.0242% |
| 2024-04-02 | 港幣 (HKD) | 4.126000 | 0.0050 | 0.1213% |
| 2024-04-01 | 港幣 (HKD) | 4.121000 | -- | -- |