玉山銀行港幣即期賣出價走勢圖

模式
漲跌 0.111000 (2.7286%)
最高 4.205000 (3.3677%)
最低 4.045000 (-0.5654%)
平均 4.1432 (1.8483%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-06-15 港幣 (HKD) 4.179000 0.0010 0.0239%
2024-06-14 港幣 (HKD) 4.178000 0.0080 0.1918%
2024-06-13 港幣 (HKD) 4.170000 0.0040 0.0960%
2024-06-12 港幣 (HKD) 4.166000 -0.0100 -0.2395%
2024-06-11 港幣 (HKD) 4.176000 -0.0010 -0.0239%
2024-06-10 港幣 (HKD) 4.177000 -0.0010 -0.0239%
2024-06-09 港幣 (HKD) 4.178000 -- --
2024-06-08 港幣 (HKD) 4.178000 -- --
2024-06-07 港幣 (HKD) 4.178000 0.0150 0.3603%
2024-06-06 港幣 (HKD) 4.163000 -0.0070 -0.1679%
2024-06-05 港幣 (HKD) 4.170000 -0.0050 -0.1198%
2024-06-04 港幣 (HKD) 4.175000 0.0090 0.2160%
2024-06-03 港幣 (HKD) 4.166000 -0.0070 -0.1677%
2024-06-02 港幣 (HKD) 4.173000 -- --
2024-06-01 港幣 (HKD) 4.173000 -- --
2024-05-31 港幣 (HKD) 4.173000 -0.0060 -0.1436%
2024-05-30 港幣 (HKD) 4.179000 0.0160 0.3843%
2024-05-29 港幣 (HKD) 4.163000 0.0140 0.3374%
2024-05-28 港幣 (HKD) 4.149000 -0.0030 -0.0723%
2024-05-27 港幣 (HKD) 4.152000 -0.0090 -0.2163%
2024-05-26 港幣 (HKD) 4.161000 -- --
2024-05-25 港幣 (HKD) 4.161000 -- --
2024-05-24 港幣 (HKD) 4.161000 0.0020 0.0481%
2024-05-23 港幣 (HKD) 4.159000 -0.0070 -0.1680%
2024-05-22 港幣 (HKD) 4.166000 -0.0030 -0.0720%
2024-05-21 港幣 (HKD) 4.169000 0.0030 0.0720%
2024-05-20 港幣 (HKD) 4.166000 0.0020 0.0480%
2024-05-19 港幣 (HKD) 4.164000 -- --
2024-05-18 港幣 (HKD) 4.164000 -- --
2024-05-17 港幣 (HKD) 4.164000 0.0130 0.3132%
2024-05-16 港幣 (HKD) 4.151000 -0.0110 -0.2643%
2024-05-15 港幣 (HKD) 4.162000 -0.0200 -0.4782%
2024-05-14 港幣 (HKD) 4.182000 0.0010 0.0239%
2024-05-13 港幣 (HKD) 4.181000 -- --
2024-05-12 港幣 (HKD) 4.181000 -- --
2024-05-11 港幣 (HKD) 4.181000 -- --
2024-05-10 港幣 (HKD) 4.181000 -0.0030 -0.0717%
2024-05-09 港幣 (HKD) 4.184000 0.0060 0.1436%
2024-05-08 港幣 (HKD) 4.178000 0.0070 0.1678%
2024-05-07 港幣 (HKD) 4.171000 -- --
2024-05-06 港幣 (HKD) 4.171000 0.0070 0.1681%
2024-05-05 港幣 (HKD) 4.164000 -- --
2024-05-04 港幣 (HKD) 4.164000 -- --
2024-05-03 港幣 (HKD) 4.164000 -0.0200 -0.4780%
2024-05-02 港幣 (HKD) 4.184000 -0.0160 -0.3810%
2024-05-01 港幣 (HKD) 4.200000 -0.0010 -0.0238%
2024-04-30 港幣 (HKD) 4.201000 0.0060 0.1430%
2024-04-29 港幣 (HKD) 4.195000 -0.0100 -0.2378%
2024-04-28 港幣 (HKD) 4.205000 -- --
2024-04-27 港幣 (HKD) 4.205000 0.0020 0.0476%
2024-04-26 港幣 (HKD) 4.203000 0.0090 0.2146%
2024-04-25 港幣 (HKD) 4.194000 0.0020 0.0477%
2024-04-24 港幣 (HKD) 4.192000 0.0090 0.2152%
2024-04-23 港幣 (HKD) 4.183000 -0.0120 -0.2861%
2024-04-22 港幣 (HKD) 4.195000 0.0140 0.3348%
2024-04-21 港幣 (HKD) 4.181000 -- --
2024-04-20 港幣 (HKD) 4.181000 -- --
2024-04-19 港幣 (HKD) 4.181000 0.0130 0.3119%
2024-04-18 港幣 (HKD) 4.168000 -0.0110 -0.2632%
2024-04-17 港幣 (HKD) 4.179000 -0.0010 -0.0239%
2024-04-16 港幣 (HKD) 4.180000 0.0080 0.1918%
2024-04-15 港幣 (HKD) 4.172000 0.0210 0.5059%
2024-04-14 港幣 (HKD) 4.151000 -- --
2024-04-13 港幣 (HKD) 4.151000 -- --
2024-04-12 港幣 (HKD) 4.151000 0.0080 0.1931%
2024-04-11 港幣 (HKD) 4.143000 0.0110 0.2662%
2024-04-10 港幣 (HKD) 4.132000 0.0090 0.2183%
2024-04-09 港幣 (HKD) 4.123000 -0.0040 -0.0969%
2024-04-08 港幣 (HKD) 4.127000 -0.0050 -0.1210%
2024-04-07 港幣 (HKD) 4.132000 -- --
2024-04-06 港幣 (HKD) 4.132000 -- --
2024-04-05 港幣 (HKD) 4.132000 0.0050 0.1212%
2024-04-04 港幣 (HKD) 4.127000 -- --
2024-04-03 港幣 (HKD) 4.127000 0.0010 0.0242%
2024-04-02 港幣 (HKD) 4.126000 0.0050 0.1213%
2024-04-01 港幣 (HKD) 4.121000 0.0010 0.0243%
2024-03-31 港幣 (HKD) 4.120000 -- --
2024-03-30 港幣 (HKD) 4.120000 -- --
2024-03-29 港幣 (HKD) 4.120000 -- --
2024-03-28 港幣 (HKD) 4.120000 0.0010 0.0243%
2024-03-27 港幣 (HKD) 4.119000 0.0120 0.2922%
2024-03-26 港幣 (HKD) 4.107000 0.0030 0.0731%
2024-03-25 港幣 (HKD) 4.104000 -0.0140 -0.3400%
2024-03-24 港幣 (HKD) 4.118000 -- --
2024-03-23 港幣 (HKD) 4.118000 -- --
2024-03-22 港幣 (HKD) 4.118000 0.0130 0.3167%
2024-03-21 港幣 (HKD) 4.105000 -0.0030 -0.0730%
2024-03-20 港幣 (HKD) 4.108000 0.0130 0.3175%
2024-03-19 港幣 (HKD) 4.095000 0.0140 0.3431%
2024-03-18 港幣 (HKD) 4.081000 0.0080 0.1964%
2024-03-17 港幣 (HKD) 4.073000 -- --
2024-03-16 港幣 (HKD) 4.073000 -- --
2024-03-15 港幣 (HKD) 4.073000 0.0140 0.3449%
2024-03-14 港幣 (HKD) 4.059000 0.0040 0.0986%
2024-03-13 港幣 (HKD) 4.055000 0.0030 0.0740%
2024-03-12 港幣 (HKD) 4.052000 0.0030 0.0741%
2024-03-11 港幣 (HKD) 4.049000 0.0040 0.0989%
2024-03-10 港幣 (HKD) 4.045000 -- --
2024-03-09 港幣 (HKD) 4.045000 -- --
2024-03-08 港幣 (HKD) 4.045000 -0.0150 -0.3695%
2024-03-07 港幣 (HKD) 4.060000 -0.0080 -0.1967%
2024-03-06 港幣 (HKD) 4.068000 0.0010 0.0246%
2024-03-05 港幣 (HKD) 4.067000 0.0070 0.1724%
2024-03-04 港幣 (HKD) 4.060000 -0.0080 -0.1967%
2024-03-03 港幣 (HKD) 4.068000 -- --
2024-03-02 港幣 (HKD) 4.068000 -- --
2024-03-01 港幣 (HKD) 4.068000 -- --