| 漲跌 | -0.362000 (-8.5277%) |
| 最高 | 4.304000 (1.3899%) |
| 最低 | 3.883000 (-8.5277%) |
| 平均 | 4.1955 (-1.1655%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-20 | 港幣 (HKD) | 3.883000 | -- | -- |
| 2025-05-19 | 港幣 (HKD) | 3.883000 | -0.0030 | -0.0772% |
| 2025-05-18 | 港幣 (HKD) | 3.886000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.886000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.886000 | -0.0080 | -0.2054% |
| 2025-05-15 | 港幣 (HKD) | 3.894000 | -0.0090 | -0.2306% |
| 2025-05-14 | 港幣 (HKD) | 3.903000 | -0.0330 | -0.8384% |
| 2025-05-13 | 港幣 (HKD) | 3.936000 | 0.0090 | 0.2292% |
| 2025-05-12 | 港幣 (HKD) | 3.927000 | 0.0040 | 0.1020% |
| 2025-05-11 | 港幣 (HKD) | 3.923000 | -- | -- |
| 2025-05-10 | 港幣 (HKD) | 3.923000 | -0.0010 | -0.0255% |
| 2025-05-09 | 港幣 (HKD) | 3.924000 | -0.0010 | -0.0255% |
| 2025-05-08 | 港幣 (HKD) | 3.925000 | -0.0050 | -0.1272% |
| 2025-05-07 | 港幣 (HKD) | 3.930000 | 0.0030 | 0.0764% |
| 2025-05-06 | 港幣 (HKD) | 3.927000 | 0.0150 | 0.3834% |
| 2025-05-05 | 港幣 (HKD) | 3.912000 | -0.1160 | -2.8798% |
| 2025-05-04 | 港幣 (HKD) | 4.028000 | -0.0220 | -0.5432% |
| 2025-05-03 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 4.050000 | -0.1080 | -2.5974% |
| 2025-05-01 | 港幣 (HKD) | 4.158000 | -0.0010 | -0.0240% |
| 2025-04-30 | 港幣 (HKD) | 4.159000 | -0.0260 | -0.6213% |
| 2025-04-29 | 港幣 (HKD) | 4.185000 | -0.0270 | -0.6410% |
| 2025-04-28 | 港幣 (HKD) | 4.212000 | -0.0080 | -0.1896% |
| 2025-04-27 | 港幣 (HKD) | 4.220000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.220000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.220000 | 0.0010 | 0.0237% |
| 2025-04-24 | 港幣 (HKD) | 4.219000 | 0.0050 | 0.1187% |
| 2025-04-23 | 港幣 (HKD) | 4.214000 | 0.0010 | 0.0237% |
| 2025-04-22 | 港幣 (HKD) | 4.213000 | 0.0050 | 0.1188% |
| 2025-04-21 | 港幣 (HKD) | 4.208000 | -0.0220 | -0.5201% |
| 2025-04-20 | 港幣 (HKD) | 4.230000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.230000 | 0.0010 | 0.0236% |
| 2025-04-18 | 港幣 (HKD) | 4.229000 | 0.0100 | 0.2370% |
| 2025-04-17 | 港幣 (HKD) | 4.219000 | 0.0030 | 0.0712% |
| 2025-04-16 | 港幣 (HKD) | 4.216000 | 0.0030 | 0.0712% |
| 2025-04-15 | 港幣 (HKD) | 4.213000 | -0.0030 | -0.0712% |
| 2025-04-14 | 港幣 (HKD) | 4.216000 | -0.0170 | -0.4016% |
| 2025-04-13 | 港幣 (HKD) | 4.233000 | -- | -- |
| 2025-04-12 | 港幣 (HKD) | 4.233000 | -0.0020 | -0.0472% |
| 2025-04-11 | 港幣 (HKD) | 4.235000 | -0.0260 | -0.6102% |
| 2025-04-10 | 港幣 (HKD) | 4.261000 | -0.0140 | -0.3275% |
| 2025-04-09 | 港幣 (HKD) | 4.275000 | -- | -- |
| 2025-04-08 | 港幣 (HKD) | 4.275000 | -0.0040 | -0.0935% |
| 2025-04-07 | 港幣 (HKD) | 4.279000 | -0.0250 | -0.5809% |
| 2025-04-06 | 港幣 (HKD) | 4.304000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.304000 | 0.0060 | 0.1396% |
| 2025-04-04 | 港幣 (HKD) | 4.298000 | 0.0080 | 0.1865% |
| 2025-04-03 | 港幣 (HKD) | 4.290000 | 0.0030 | 0.0700% |
| 2025-04-02 | 港幣 (HKD) | 4.287000 | -0.0070 | -0.1630% |
| 2025-04-01 | 港幣 (HKD) | 4.294000 | -0.0010 | -0.0233% |
| 2025-03-31 | 港幣 (HKD) | 4.295000 | 0.0100 | 0.2334% |
| 2025-03-30 | 港幣 (HKD) | 4.285000 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.285000 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.285000 | -0.0010 | -0.0233% |
| 2025-03-27 | 港幣 (HKD) | 4.286000 | 0.0010 | 0.0233% |
| 2025-03-26 | 港幣 (HKD) | 4.285000 | 0.0010 | 0.0233% |
| 2025-03-25 | 港幣 (HKD) | 4.284000 | 0.0070 | 0.1637% |
| 2025-03-24 | 港幣 (HKD) | 4.277000 | 0.0030 | 0.0702% |
| 2025-03-23 | 港幣 (HKD) | 4.274000 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.274000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.274000 | 0.0010 | 0.0234% |
| 2025-03-20 | 港幣 (HKD) | 4.273000 | -0.0070 | -0.1636% |
| 2025-03-19 | 港幣 (HKD) | 4.280000 | 0.0040 | 0.0935% |
| 2025-03-18 | 港幣 (HKD) | 4.276000 | 0.0020 | 0.0468% |
| 2025-03-17 | 港幣 (HKD) | 4.274000 | 0.0010 | 0.0234% |
| 2025-03-16 | 港幣 (HKD) | 4.273000 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.273000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.273000 | 0.0010 | 0.0234% |
| 2025-03-13 | 港幣 (HKD) | 4.272000 | 0.0010 | 0.0234% |
| 2025-03-12 | 港幣 (HKD) | 4.271000 | 0.0120 | 0.2818% |
| 2025-03-11 | 港幣 (HKD) | 4.259000 | -0.0060 | -0.1407% |
| 2025-03-10 | 港幣 (HKD) | 4.265000 | 0.0130 | 0.3057% |
| 2025-03-09 | 港幣 (HKD) | 4.252000 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.252000 | -- | -- |
| 2025-03-07 | 港幣 (HKD) | 4.252000 | -0.0050 | -0.1175% |
| 2025-03-06 | 港幣 (HKD) | 4.257000 | 0.0030 | 0.0705% |
| 2025-03-05 | 港幣 (HKD) | 4.254000 | -0.0040 | -0.0939% |
| 2025-03-04 | 港幣 (HKD) | 4.258000 | -0.0040 | -0.0939% |
| 2025-03-03 | 港幣 (HKD) | 4.262000 | 0.0040 | 0.0939% |
| 2025-03-02 | 港幣 (HKD) | 4.258000 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.258000 | -- | -- |
| 2025-02-28 | 港幣 (HKD) | 4.258000 | 0.0070 | 0.1647% |
| 2025-02-27 | 港幣 (HKD) | 4.251000 | 0.0010 | 0.0235% |
| 2025-02-26 | 港幣 (HKD) | 4.250000 | 0.0010 | 0.0235% |
| 2025-02-25 | 港幣 (HKD) | 4.249000 | 0.0090 | 0.2123% |
| 2025-02-24 | 港幣 (HKD) | 4.240000 | -0.0070 | -0.1648% |
| 2025-02-23 | 港幣 (HKD) | 4.247000 | -- | -- |
| 2025-02-22 | 港幣 (HKD) | 4.247000 | -- | -- |
| 2025-02-21 | 港幣 (HKD) | 4.247000 | 0.0030 | 0.0707% |
| 2025-02-20 | 港幣 (HKD) | 4.244000 | -- | -- |
| 2025-02-19 | 港幣 (HKD) | 4.244000 | -0.0040 | -0.0942% |
| 2025-02-18 | 港幣 (HKD) | 4.248000 | 0.0130 | 0.3070% |
| 2025-02-17 | 港幣 (HKD) | 4.235000 | 0.0010 | 0.0236% |
| 2025-02-16 | 港幣 (HKD) | 4.234000 | -- | -- |
| 2025-02-15 | 港幣 (HKD) | 4.234000 | -- | -- |
| 2025-02-14 | 港幣 (HKD) | 4.234000 | -0.0120 | -0.2826% |
| 2025-02-13 | 港幣 (HKD) | 4.246000 | -0.0090 | -0.2115% |
| 2025-02-12 | 港幣 (HKD) | 4.255000 | 0.0090 | 0.2120% |
| 2025-02-11 | 港幣 (HKD) | 4.246000 | -0.0020 | -0.0471% |
| 2025-02-10 | 港幣 (HKD) | 4.248000 | 0.0070 | 0.1651% |
| 2025-02-09 | 港幣 (HKD) | 4.241000 | -- | -- |
| 2025-02-08 | 港幣 (HKD) | 4.241000 | 0.0010 | 0.0236% |
| 2025-02-07 | 港幣 (HKD) | 4.240000 | -0.0080 | -0.1883% |
| 2025-02-06 | 港幣 (HKD) | 4.248000 | -- | -- |
| 2025-02-05 | 港幣 (HKD) | 4.248000 | -0.0150 | -0.3519% |
| 2025-02-04 | 港幣 (HKD) | 4.263000 | -- | -- |
| 2025-02-03 | 港幣 (HKD) | 4.263000 | 0.0180 | 0.4240% |
| 2025-02-02 | 港幣 (HKD) | 4.245000 | -- | -- |
| 2025-02-01 | 港幣 (HKD) | 4.245000 | -- | -- |