| 漲跌 | 0.075000 (1.8811%) |
| 最高 | 4.090000 (2.5834%) |
| 最低 | 3.986000 (-0.0251%) |
| 平均 | 4.0561 (1.7323%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-14 | 港幣 (HKD) | 4.062000 | 0.0010 | 0.0246% |
| 2026-02-13 | 港幣 (HKD) | 4.061000 | 0.0110 | 0.2716% |
| 2026-02-12 | 港幣 (HKD) | 4.050000 | -0.0040 | -0.0987% |
| 2026-02-11 | 港幣 (HKD) | 4.054000 | -0.0110 | -0.2706% |
| 2026-02-10 | 港幣 (HKD) | 4.065000 | 0.0010 | 0.0246% |
| 2026-02-09 | 港幣 (HKD) | 4.064000 | -0.0110 | -0.2699% |
| 2026-02-08 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 4.075000 | -0.0080 | -0.1959% |
| 2026-02-06 | 港幣 (HKD) | 4.083000 | 0.0030 | 0.0735% |
| 2026-02-05 | 港幣 (HKD) | 4.080000 | 0.0150 | 0.3690% |
| 2026-02-04 | 港幣 (HKD) | 4.065000 | 0.0010 | 0.0246% |
| 2026-02-03 | 港幣 (HKD) | 4.064000 | -0.0130 | -0.3189% |
| 2026-02-02 | 港幣 (HKD) | 4.077000 | 0.0140 | 0.3446% |
| 2026-02-01 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-01-31 | 港幣 (HKD) | 4.063000 | 0.0070 | 0.1726% |
| 2026-01-30 | 港幣 (HKD) | 4.056000 | 0.0180 | 0.4458% |
| 2026-01-29 | 港幣 (HKD) | 4.038000 | -0.0040 | -0.0990% |
| 2026-01-28 | 港幣 (HKD) | 4.042000 | -0.0180 | -0.4433% |
| 2026-01-27 | 港幣 (HKD) | 4.060000 | -0.0040 | -0.0984% |
| 2026-01-26 | 港幣 (HKD) | 4.064000 | -0.0040 | -0.0983% |
| 2026-01-25 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 4.068000 | -0.0070 | -0.1718% |
| 2026-01-23 | 港幣 (HKD) | 4.075000 | -0.0070 | -0.1715% |
| 2026-01-22 | 港幣 (HKD) | 4.082000 | -0.0080 | -0.1956% |
| 2026-01-21 | 港幣 (HKD) | 4.090000 | 0.0100 | 0.2451% |
| 2026-01-20 | 港幣 (HKD) | 4.080000 | -0.0010 | -0.0245% |
| 2026-01-19 | 港幣 (HKD) | 4.081000 | 0.0070 | 0.1718% |
| 2026-01-18 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 4.074000 | 0.0010 | 0.0246% |
| 2026-01-16 | 港幣 (HKD) | 4.073000 | -0.0060 | -0.1471% |
| 2026-01-15 | 港幣 (HKD) | 4.079000 | -0.0060 | -0.1469% |
| 2026-01-14 | 港幣 (HKD) | 4.085000 | -0.0010 | -0.0245% |
| 2026-01-13 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2026-01-12 | 港幣 (HKD) | 4.086000 | 0.0030 | 0.0735% |
| 2026-01-11 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 4.083000 | 0.0010 | 0.0245% |
| 2026-01-08 | 港幣 (HKD) | 4.082000 | 0.0080 | 0.1964% |
| 2026-01-07 | 港幣 (HKD) | 4.074000 | -0.0010 | -0.0245% |
| 2026-01-06 | 港幣 (HKD) | 4.075000 | -0.0030 | -0.0736% |
| 2026-01-05 | 港幣 (HKD) | 4.078000 | 0.0190 | 0.4681% |
| 2026-01-04 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-01-02 | 港幣 (HKD) | 4.059000 | -0.0090 | -0.2212% |
| 2026-01-01 | 港幣 (HKD) | 4.068000 | 0.0010 | 0.0246% |
| 2025-12-31 | 港幣 (HKD) | 4.067000 | 0.0070 | 0.1724% |
| 2025-12-30 | 港幣 (HKD) | 4.060000 | -0.0120 | -0.2947% |
| 2025-12-29 | 港幣 (HKD) | 4.072000 | -0.0030 | -0.0736% |
| 2025-12-28 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 4.075000 | -0.0020 | -0.0491% |
| 2025-12-25 | 港幣 (HKD) | 4.077000 | 0.0010 | 0.0245% |
| 2025-12-24 | 港幣 (HKD) | 4.076000 | -0.0030 | -0.0735% |
| 2025-12-23 | 港幣 (HKD) | 4.079000 | -0.0030 | -0.0735% |
| 2025-12-22 | 港幣 (HKD) | 4.082000 | -0.0010 | -0.0245% |
| 2025-12-21 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 4.083000 | 0.0010 | 0.0245% |
| 2025-12-19 | 港幣 (HKD) | 4.082000 | 0.0020 | 0.0490% |
| 2025-12-18 | 港幣 (HKD) | 4.080000 | 0.0060 | 0.1473% |
| 2025-12-17 | 港幣 (HKD) | 4.074000 | 0.0030 | 0.0737% |
| 2025-12-16 | 港幣 (HKD) | 4.071000 | 0.0100 | 0.2462% |
| 2025-12-15 | 港幣 (HKD) | 4.061000 | 0.0250 | 0.6194% |
| 2025-12-14 | 港幣 (HKD) | 4.036000 | -- | -- |
| 2025-12-13 | 港幣 (HKD) | 4.036000 | -- | -- |
| 2025-12-12 | 港幣 (HKD) | 4.036000 | -0.0100 | -0.2472% |
| 2025-12-11 | 港幣 (HKD) | 4.046000 | 0.0090 | 0.2229% |
| 2025-12-10 | 港幣 (HKD) | 4.037000 | -0.0010 | -0.0248% |
| 2025-12-09 | 港幣 (HKD) | 4.038000 | 0.0040 | 0.0992% |
| 2025-12-08 | 港幣 (HKD) | 4.034000 | -0.0060 | -0.1485% |
| 2025-12-07 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2025-12-06 | 港幣 (HKD) | 4.040000 | 0.0010 | 0.0248% |
| 2025-12-05 | 港幣 (HKD) | 4.039000 | -0.0140 | -0.3454% |
| 2025-12-04 | 港幣 (HKD) | 4.053000 | 0.0020 | 0.0494% |
| 2025-12-03 | 港幣 (HKD) | 4.051000 | -0.0120 | -0.2953% |
| 2025-12-02 | 港幣 (HKD) | 4.063000 | 0.0010 | 0.0246% |
| 2025-12-01 | 港幣 (HKD) | 4.062000 | 0.0010 | 0.0246% |
| 2025-11-30 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 4.061000 | -0.0010 | -0.0246% |
| 2025-11-28 | 港幣 (HKD) | 4.062000 | 0.0080 | 0.1973% |
| 2025-11-27 | 港幣 (HKD) | 4.054000 | -0.0020 | -0.0493% |
| 2025-11-26 | 港幣 (HKD) | 4.056000 | -0.0170 | -0.4174% |
| 2025-11-25 | 港幣 (HKD) | 4.073000 | 0.0060 | 0.1475% |
| 2025-11-24 | 港幣 (HKD) | 4.067000 | 0.0020 | 0.0492% |
| 2025-11-23 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 4.065000 | 0.0010 | 0.0246% |
| 2025-11-21 | 港幣 (HKD) | 4.064000 | 0.0150 | 0.3705% |
| 2025-11-20 | 港幣 (HKD) | 4.049000 | 0.0080 | 0.1980% |
| 2025-11-19 | 港幣 (HKD) | 4.041000 | 0.0060 | 0.1487% |
| 2025-11-18 | 港幣 (HKD) | 4.035000 | -- | -- |
| 2025-11-17 | 港幣 (HKD) | 4.035000 | 0.0490 | 1.2293% |
| 2025-11-16 | 港幣 (HKD) | 3.986000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 3.986000 | -0.0180 | -0.4496% |
| 2025-11-14 | 港幣 (HKD) | 4.004000 | -0.0200 | -0.4970% |
| 2025-11-13 | 港幣 (HKD) | 4.024000 | -- | -- |
| 2025-11-12 | 港幣 (HKD) | 4.024000 | 0.0020 | 0.0497% |
| 2025-11-11 | 港幣 (HKD) | 4.022000 | 0.0090 | 0.2243% |
| 2025-11-10 | 港幣 (HKD) | 4.013000 | -0.0080 | -0.1990% |
| 2025-11-09 | 港幣 (HKD) | 4.021000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 4.021000 | 0.0010 | 0.0249% |
| 2025-11-07 | 港幣 (HKD) | 4.020000 | 0.0130 | 0.3244% |
| 2025-11-06 | 港幣 (HKD) | 4.007000 | -0.0010 | -0.0250% |
| 2025-11-05 | 港幣 (HKD) | 4.008000 | 0.0070 | 0.1750% |
| 2025-11-04 | 港幣 (HKD) | 4.001000 | 0.0050 | 0.1251% |
| 2025-11-03 | 港幣 (HKD) | 3.996000 | 0.0090 | 0.2257% |
| 2025-11-02 | 港幣 (HKD) | 3.987000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 3.987000 | -- | -- |