漲跌 |
-0.091000 (-2.1417%)
|
最高 |
4.304000 (1.2944%) |
最低 |
4.158000 (-2.1417%) |
平均 |
4.2517 (0.0624%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-05-01 |
港幣 (HKD)
|
4.158000
|
-0.0010 |
-0.0240% |
2025-04-30 |
港幣 (HKD)
|
4.159000
|
-0.0260 |
-0.6213% |
2025-04-29 |
港幣 (HKD)
|
4.185000
|
-0.0270 |
-0.6410% |
2025-04-28 |
港幣 (HKD)
|
4.212000
|
-0.0080 |
-0.1896% |
2025-04-27 |
港幣 (HKD)
|
4.220000
|
-- |
-- |
2025-04-26 |
港幣 (HKD)
|
4.220000
|
-- |
-- |
2025-04-25 |
港幣 (HKD)
|
4.220000
|
0.0010 |
0.0237% |
2025-04-24 |
港幣 (HKD)
|
4.219000
|
0.0050 |
0.1187% |
2025-04-23 |
港幣 (HKD)
|
4.214000
|
0.0010 |
0.0237% |
2025-04-22 |
港幣 (HKD)
|
4.213000
|
0.0050 |
0.1188% |
2025-04-21 |
港幣 (HKD)
|
4.208000
|
-0.0220 |
-0.5201% |
2025-04-20 |
港幣 (HKD)
|
4.230000
|
-- |
-- |
2025-04-19 |
港幣 (HKD)
|
4.230000
|
0.0010 |
0.0236% |
2025-04-18 |
港幣 (HKD)
|
4.229000
|
0.0100 |
0.2370% |
2025-04-17 |
港幣 (HKD)
|
4.219000
|
0.0030 |
0.0712% |
2025-04-16 |
港幣 (HKD)
|
4.216000
|
0.0030 |
0.0712% |
2025-04-15 |
港幣 (HKD)
|
4.213000
|
-0.0030 |
-0.0712% |
2025-04-14 |
港幣 (HKD)
|
4.216000
|
-0.0170 |
-0.4016% |
2025-04-13 |
港幣 (HKD)
|
4.233000
|
-- |
-- |
2025-04-12 |
港幣 (HKD)
|
4.233000
|
-0.0020 |
-0.0472% |
2025-04-11 |
港幣 (HKD)
|
4.235000
|
-0.0260 |
-0.6102% |
2025-04-10 |
港幣 (HKD)
|
4.261000
|
-0.0140 |
-0.3275% |
2025-04-09 |
港幣 (HKD)
|
4.275000
|
-- |
-- |
2025-04-08 |
港幣 (HKD)
|
4.275000
|
-0.0040 |
-0.0935% |
2025-04-07 |
港幣 (HKD)
|
4.279000
|
-0.0250 |
-0.5809% |
2025-04-06 |
港幣 (HKD)
|
4.304000
|
-- |
-- |
2025-04-05 |
港幣 (HKD)
|
4.304000
|
0.0060 |
0.1396% |
2025-04-04 |
港幣 (HKD)
|
4.298000
|
0.0080 |
0.1865% |
2025-04-03 |
港幣 (HKD)
|
4.290000
|
0.0030 |
0.0700% |
2025-04-02 |
港幣 (HKD)
|
4.287000
|
-0.0070 |
-0.1630% |
2025-04-01 |
港幣 (HKD)
|
4.294000
|
-0.0010 |
-0.0233% |
2025-03-31 |
港幣 (HKD)
|
4.295000
|
0.0100 |
0.2334% |
2025-03-30 |
港幣 (HKD)
|
4.285000
|
-- |
-- |
2025-03-29 |
港幣 (HKD)
|
4.285000
|
-- |
-- |
2025-03-28 |
港幣 (HKD)
|
4.285000
|
-0.0010 |
-0.0233% |
2025-03-27 |
港幣 (HKD)
|
4.286000
|
0.0010 |
0.0233% |
2025-03-26 |
港幣 (HKD)
|
4.285000
|
0.0010 |
0.0233% |
2025-03-25 |
港幣 (HKD)
|
4.284000
|
0.0070 |
0.1637% |
2025-03-24 |
港幣 (HKD)
|
4.277000
|
0.0030 |
0.0702% |
2025-03-23 |
港幣 (HKD)
|
4.274000
|
-- |
-- |
2025-03-22 |
港幣 (HKD)
|
4.274000
|
-- |
-- |
2025-03-21 |
港幣 (HKD)
|
4.274000
|
0.0010 |
0.0234% |
2025-03-20 |
港幣 (HKD)
|
4.273000
|
-0.0070 |
-0.1636% |
2025-03-19 |
港幣 (HKD)
|
4.280000
|
0.0040 |
0.0935% |
2025-03-18 |
港幣 (HKD)
|
4.276000
|
0.0020 |
0.0468% |
2025-03-17 |
港幣 (HKD)
|
4.274000
|
0.0010 |
0.0234% |
2025-03-16 |
港幣 (HKD)
|
4.273000
|
-- |
-- |
2025-03-15 |
港幣 (HKD)
|
4.273000
|
-- |
-- |
2025-03-14 |
港幣 (HKD)
|
4.273000
|
0.0010 |
0.0234% |
2025-03-13 |
港幣 (HKD)
|
4.272000
|
0.0010 |
0.0234% |
2025-03-12 |
港幣 (HKD)
|
4.271000
|
0.0120 |
0.2818% |
2025-03-11 |
港幣 (HKD)
|
4.259000
|
-0.0060 |
-0.1407% |
2025-03-10 |
港幣 (HKD)
|
4.265000
|
0.0130 |
0.3057% |
2025-03-09 |
港幣 (HKD)
|
4.252000
|
-- |
-- |
2025-03-08 |
港幣 (HKD)
|
4.252000
|
-- |
-- |
2025-03-07 |
港幣 (HKD)
|
4.252000
|
-0.0050 |
-0.1175% |
2025-03-06 |
港幣 (HKD)
|
4.257000
|
0.0030 |
0.0705% |
2025-03-05 |
港幣 (HKD)
|
4.254000
|
-0.0040 |
-0.0939% |
2025-03-04 |
港幣 (HKD)
|
4.258000
|
-0.0040 |
-0.0939% |
2025-03-03 |
港幣 (HKD)
|
4.262000
|
0.0040 |
0.0939% |
2025-03-02 |
港幣 (HKD)
|
4.258000
|
-- |
-- |
2025-03-01 |
港幣 (HKD)
|
4.258000
|
-- |
-- |
2025-02-28 |
港幣 (HKD)
|
4.258000
|
0.0070 |
0.1647% |
2025-02-27 |
港幣 (HKD)
|
4.251000
|
0.0010 |
0.0235% |
2025-02-26 |
港幣 (HKD)
|
4.250000
|
0.0010 |
0.0235% |
2025-02-25 |
港幣 (HKD)
|
4.249000
|
0.0090 |
0.2123% |
2025-02-24 |
港幣 (HKD)
|
4.240000
|
-0.0070 |
-0.1648% |
2025-02-23 |
港幣 (HKD)
|
4.247000
|
-- |
-- |
2025-02-22 |
港幣 (HKD)
|
4.247000
|
-- |
-- |
2025-02-21 |
港幣 (HKD)
|
4.247000
|
0.0030 |
0.0707% |
2025-02-20 |
港幣 (HKD)
|
4.244000
|
-- |
-- |
2025-02-19 |
港幣 (HKD)
|
4.244000
|
-0.0040 |
-0.0942% |
2025-02-18 |
港幣 (HKD)
|
4.248000
|
0.0130 |
0.3070% |
2025-02-17 |
港幣 (HKD)
|
4.235000
|
0.0010 |
0.0236% |
2025-02-16 |
港幣 (HKD)
|
4.234000
|
-- |
-- |
2025-02-15 |
港幣 (HKD)
|
4.234000
|
-- |
-- |
2025-02-14 |
港幣 (HKD)
|
4.234000
|
-0.0120 |
-0.2826% |
2025-02-13 |
港幣 (HKD)
|
4.246000
|
-0.0090 |
-0.2115% |
2025-02-12 |
港幣 (HKD)
|
4.255000
|
0.0090 |
0.2120% |
2025-02-11 |
港幣 (HKD)
|
4.246000
|
-0.0020 |
-0.0471% |
2025-02-10 |
港幣 (HKD)
|
4.248000
|
0.0070 |
0.1651% |
2025-02-09 |
港幣 (HKD)
|
4.241000
|
-- |
-- |
2025-02-08 |
港幣 (HKD)
|
4.241000
|
0.0010 |
0.0236% |
2025-02-07 |
港幣 (HKD)
|
4.240000
|
-0.0080 |
-0.1883% |
2025-02-06 |
港幣 (HKD)
|
4.248000
|
-- |
-- |
2025-02-05 |
港幣 (HKD)
|
4.248000
|
-0.0150 |
-0.3519% |
2025-02-04 |
港幣 (HKD)
|
4.263000
|
-- |
-- |
2025-02-03 |
港幣 (HKD)
|
4.263000
|
0.0180 |
0.4240% |
2025-02-02 |
港幣 (HKD)
|
4.245000
|
-- |
-- |
2025-02-01 |
港幣 (HKD)
|
4.245000
|
-- |
-- |
2025-01-31 |
港幣 (HKD)
|
4.245000
|
-0.0010 |
-0.0236% |
2025-01-30 |
港幣 (HKD)
|
4.246000
|
0.0010 |
0.0236% |
2025-01-29 |
港幣 (HKD)
|
4.245000
|
-- |
-- |
2025-01-28 |
港幣 (HKD)
|
4.245000
|
0.0060 |
0.1415% |
2025-01-27 |
港幣 (HKD)
|
4.239000
|
0.0080 |
0.1891% |
2025-01-26 |
港幣 (HKD)
|
4.231000
|
-- |
-- |
2025-01-25 |
港幣 (HKD)
|
4.231000
|
0.0010 |
0.0236% |
2025-01-24 |
港幣 (HKD)
|
4.230000
|
-0.0080 |
-0.1888% |
2025-01-23 |
港幣 (HKD)
|
4.238000
|
-- |
-- |
2025-01-22 |
港幣 (HKD)
|
4.238000
|
-- |
-- |
2025-01-21 |
港幣 (HKD)
|
4.238000
|
0.0030 |
0.0708% |
2025-01-20 |
港幣 (HKD)
|
4.235000
|
-0.0250 |
-0.5869% |
2025-01-19 |
港幣 (HKD)
|
4.260000
|
-- |
-- |
2025-01-18 |
港幣 (HKD)
|
4.260000
|
-0.0020 |
-0.0469% |
2025-01-17 |
港幣 (HKD)
|
4.262000
|
0.0020 |
0.0469% |
2025-01-16 |
港幣 (HKD)
|
4.260000
|
-0.0050 |
-0.1172% |
2025-01-15 |
港幣 (HKD)
|
4.265000
|
-0.0010 |
-0.0234% |
2025-01-14 |
港幣 (HKD)
|
4.266000
|
-0.0100 |
-0.2339% |
2025-01-13 |
港幣 (HKD)
|
4.276000
|
0.0070 |
0.1640% |
2025-01-12 |
港幣 (HKD)
|
4.269000
|
-- |
-- |
2025-01-11 |
港幣 (HKD)
|
4.269000
|
-0.0010 |
-0.0234% |
2025-01-10 |
港幣 (HKD)
|
4.270000
|
0.0080 |
0.1877% |
2025-01-09 |
港幣 (HKD)
|
4.262000
|
0.0050 |
0.1175% |
2025-01-08 |
港幣 (HKD)
|
4.257000
|
0.0220 |
0.5195% |
2025-01-07 |
港幣 (HKD)
|
4.235000
|
-0.0160 |
-0.3764% |
2025-01-06 |
港幣 (HKD)
|
4.251000
|
-0.0110 |
-0.2581% |
2025-01-05 |
港幣 (HKD)
|
4.262000
|
-- |
-- |
2025-01-04 |
港幣 (HKD)
|
4.262000
|
0.0010 |
0.0235% |
2025-01-03 |
港幣 (HKD)
|
4.261000
|
0.0040 |
0.0940% |
2025-01-02 |
港幣 (HKD)
|
4.257000
|
0.0080 |
0.1883% |
2025-01-01 |
港幣 (HKD)
|
4.249000
|
-- |
-- |