| 漲跌 | 0.104000 (2.5109%) |
| 最高 | 4.276000 (3.2352%) |
| 最低 | 4.141000 (-0.0241%) |
| 平均 | 4.2248 (1.9993%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-02-18 | 港幣 (HKD) | 4.246000 | 0.0110 | 0.2597% |
| 2025-02-17 | 港幣 (HKD) | 4.235000 | 0.0010 | 0.0236% |
| 2025-02-16 | 港幣 (HKD) | 4.234000 | -- | -- |
| 2025-02-15 | 港幣 (HKD) | 4.234000 | -- | -- |
| 2025-02-14 | 港幣 (HKD) | 4.234000 | -0.0120 | -0.2826% |
| 2025-02-13 | 港幣 (HKD) | 4.246000 | -0.0090 | -0.2115% |
| 2025-02-12 | 港幣 (HKD) | 4.255000 | 0.0090 | 0.2120% |
| 2025-02-11 | 港幣 (HKD) | 4.246000 | -0.0020 | -0.0471% |
| 2025-02-10 | 港幣 (HKD) | 4.248000 | 0.0070 | 0.1651% |
| 2025-02-09 | 港幣 (HKD) | 4.241000 | -- | -- |
| 2025-02-08 | 港幣 (HKD) | 4.241000 | 0.0010 | 0.0236% |
| 2025-02-07 | 港幣 (HKD) | 4.240000 | -0.0080 | -0.1883% |
| 2025-02-06 | 港幣 (HKD) | 4.248000 | -- | -- |
| 2025-02-05 | 港幣 (HKD) | 4.248000 | -0.0150 | -0.3519% |
| 2025-02-04 | 港幣 (HKD) | 4.263000 | -- | -- |
| 2025-02-03 | 港幣 (HKD) | 4.263000 | 0.0180 | 0.4240% |
| 2025-02-02 | 港幣 (HKD) | 4.245000 | -- | -- |
| 2025-02-01 | 港幣 (HKD) | 4.245000 | -- | -- |
| 2025-01-31 | 港幣 (HKD) | 4.245000 | -0.0010 | -0.0236% |
| 2025-01-30 | 港幣 (HKD) | 4.246000 | 0.0010 | 0.0236% |
| 2025-01-29 | 港幣 (HKD) | 4.245000 | -- | -- |
| 2025-01-28 | 港幣 (HKD) | 4.245000 | 0.0060 | 0.1415% |
| 2025-01-27 | 港幣 (HKD) | 4.239000 | 0.0080 | 0.1891% |
| 2025-01-26 | 港幣 (HKD) | 4.231000 | -- | -- |
| 2025-01-25 | 港幣 (HKD) | 4.231000 | 0.0010 | 0.0236% |
| 2025-01-24 | 港幣 (HKD) | 4.230000 | -0.0080 | -0.1888% |
| 2025-01-23 | 港幣 (HKD) | 4.238000 | -- | -- |
| 2025-01-22 | 港幣 (HKD) | 4.238000 | -- | -- |
| 2025-01-21 | 港幣 (HKD) | 4.238000 | 0.0030 | 0.0708% |
| 2025-01-20 | 港幣 (HKD) | 4.235000 | -0.0250 | -0.5869% |
| 2025-01-19 | 港幣 (HKD) | 4.260000 | -- | -- |
| 2025-01-18 | 港幣 (HKD) | 4.260000 | -0.0020 | -0.0469% |
| 2025-01-17 | 港幣 (HKD) | 4.262000 | 0.0020 | 0.0469% |
| 2025-01-16 | 港幣 (HKD) | 4.260000 | -0.0050 | -0.1172% |
| 2025-01-15 | 港幣 (HKD) | 4.265000 | -0.0010 | -0.0234% |
| 2025-01-14 | 港幣 (HKD) | 4.266000 | -0.0100 | -0.2339% |
| 2025-01-13 | 港幣 (HKD) | 4.276000 | 0.0070 | 0.1640% |
| 2025-01-12 | 港幣 (HKD) | 4.269000 | -- | -- |
| 2025-01-11 | 港幣 (HKD) | 4.269000 | -0.0010 | -0.0234% |
| 2025-01-10 | 港幣 (HKD) | 4.270000 | 0.0080 | 0.1877% |
| 2025-01-09 | 港幣 (HKD) | 4.262000 | 0.0050 | 0.1175% |
| 2025-01-08 | 港幣 (HKD) | 4.257000 | 0.0220 | 0.5195% |
| 2025-01-07 | 港幣 (HKD) | 4.235000 | -0.0160 | -0.3764% |
| 2025-01-06 | 港幣 (HKD) | 4.251000 | -0.0110 | -0.2581% |
| 2025-01-05 | 港幣 (HKD) | 4.262000 | -- | -- |
| 2025-01-04 | 港幣 (HKD) | 4.262000 | 0.0010 | 0.0235% |
| 2025-01-03 | 港幣 (HKD) | 4.261000 | 0.0040 | 0.0940% |
| 2025-01-02 | 港幣 (HKD) | 4.257000 | 0.0080 | 0.1883% |
| 2025-01-01 | 港幣 (HKD) | 4.249000 | -0.0010 | -0.0235% |
| 2024-12-31 | 港幣 (HKD) | 4.250000 | 0.0050 | 0.1178% |
| 2024-12-30 | 港幣 (HKD) | 4.245000 | -- | -- |
| 2024-12-29 | 港幣 (HKD) | 4.245000 | -- | -- |
| 2024-12-28 | 港幣 (HKD) | 4.245000 | -0.0010 | -0.0236% |
| 2024-12-27 | 港幣 (HKD) | 4.246000 | 0.0040 | 0.0943% |
| 2024-12-26 | 港幣 (HKD) | 4.242000 | 0.0040 | 0.0944% |
| 2024-12-25 | 港幣 (HKD) | 4.238000 | -0.0010 | -0.0236% |
| 2024-12-24 | 港幣 (HKD) | 4.239000 | 0.0010 | 0.0236% |
| 2024-12-23 | 港幣 (HKD) | 4.238000 | 0.0080 | 0.1891% |
| 2024-12-22 | 港幣 (HKD) | 4.230000 | -- | -- |
| 2024-12-21 | 港幣 (HKD) | 4.230000 | -0.0010 | -0.0236% |
| 2024-12-20 | 港幣 (HKD) | 4.231000 | -0.0070 | -0.1652% |
| 2024-12-19 | 港幣 (HKD) | 4.238000 | 0.0250 | 0.5934% |
| 2024-12-18 | 港幣 (HKD) | 4.213000 | -0.0030 | -0.0712% |
| 2024-12-17 | 港幣 (HKD) | 4.216000 | 0.0040 | 0.0950% |
| 2024-12-16 | 港幣 (HKD) | 4.212000 | -- | -- |
| 2024-12-15 | 港幣 (HKD) | 4.212000 | -- | -- |
| 2024-12-14 | 港幣 (HKD) | 4.212000 | 0.0010 | 0.0237% |
| 2024-12-13 | 港幣 (HKD) | 4.211000 | 0.0010 | 0.0238% |
| 2024-12-12 | 港幣 (HKD) | 4.210000 | -0.0030 | -0.0712% |
| 2024-12-11 | 港幣 (HKD) | 4.213000 | 0.0080 | 0.1902% |
| 2024-12-10 | 港幣 (HKD) | 4.205000 | -0.0050 | -0.1188% |
| 2024-12-09 | 港幣 (HKD) | 4.210000 | 0.0150 | 0.3576% |
| 2024-12-08 | 港幣 (HKD) | 4.195000 | -- | -- |
| 2024-12-07 | 港幣 (HKD) | 4.195000 | -0.0010 | -0.0238% |
| 2024-12-06 | 港幣 (HKD) | 4.196000 | -0.0030 | -0.0714% |
| 2024-12-05 | 港幣 (HKD) | 4.199000 | -0.0030 | -0.0714% |
| 2024-12-04 | 港幣 (HKD) | 4.202000 | -0.0080 | -0.1900% |
| 2024-12-03 | 港幣 (HKD) | 4.210000 | -0.0100 | -0.2370% |
| 2024-12-02 | 港幣 (HKD) | 4.220000 | 0.0190 | 0.4523% |
| 2024-12-01 | 港幣 (HKD) | 4.201000 | -- | -- |
| 2024-11-30 | 港幣 (HKD) | 4.201000 | 0.0010 | 0.0238% |
| 2024-11-29 | 港幣 (HKD) | 4.200000 | -0.0080 | -0.1901% |
| 2024-11-28 | 港幣 (HKD) | 4.208000 | -- | -- |
| 2024-11-27 | 港幣 (HKD) | 4.208000 | -- | -- |
| 2024-11-26 | 港幣 (HKD) | 4.208000 | 0.0060 | 0.1428% |
| 2024-11-25 | 港幣 (HKD) | 4.202000 | -0.0140 | -0.3321% |
| 2024-11-24 | 港幣 (HKD) | 4.216000 | -- | -- |
| 2024-11-23 | 港幣 (HKD) | 4.216000 | -- | -- |
| 2024-11-22 | 港幣 (HKD) | 4.216000 | 0.0040 | 0.0950% |
| 2024-11-21 | 港幣 (HKD) | 4.212000 | 0.0060 | 0.1427% |
| 2024-11-20 | 港幣 (HKD) | 4.206000 | 0.0110 | 0.2622% |
| 2024-11-19 | 港幣 (HKD) | 4.195000 | -0.0170 | -0.4036% |
| 2024-11-18 | 港幣 (HKD) | 4.212000 | 0.0120 | 0.2857% |
| 2024-11-17 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2024-11-16 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2024-11-15 | 港幣 (HKD) | 4.200000 | -0.0150 | -0.3559% |
| 2024-11-14 | 港幣 (HKD) | 4.215000 | 0.0160 | 0.3810% |
| 2024-11-13 | 港幣 (HKD) | 4.199000 | -0.0010 | -0.0238% |
| 2024-11-12 | 港幣 (HKD) | 4.200000 | 0.0170 | 0.4064% |
| 2024-11-11 | 港幣 (HKD) | 4.183000 | 0.0200 | 0.4804% |
| 2024-11-10 | 港幣 (HKD) | 4.163000 | -- | -- |
| 2024-11-09 | 港幣 (HKD) | 4.163000 | -- | -- |
| 2024-11-08 | 港幣 (HKD) | 4.163000 | -0.0170 | -0.4067% |
| 2024-11-07 | 港幣 (HKD) | 4.180000 | 0.0060 | 0.1437% |
| 2024-11-06 | 港幣 (HKD) | 4.174000 | 0.0280 | 0.6753% |
| 2024-11-05 | 港幣 (HKD) | 4.146000 | 0.0020 | 0.0483% |
| 2024-11-04 | 港幣 (HKD) | 4.144000 | 0.0030 | 0.0724% |
| 2024-11-03 | 港幣 (HKD) | 4.141000 | -- | -- |
| 2024-11-02 | 港幣 (HKD) | 4.141000 | -0.0010 | -0.0241% |
| 2024-11-01 | 港幣 (HKD) | 4.142000 | -- | -- |