| 漲跌 | 0.125000 (3.1750%) |
| 最高 | 4.073000 (3.4544%) |
| 最低 | 3.933000 (-0.1016%) |
| 平均 | 3.9989 (1.5732%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 4.062000 | 0.0010 | 0.0246% |
| 2025-11-30 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 4.061000 | -0.0010 | -0.0246% |
| 2025-11-28 | 港幣 (HKD) | 4.062000 | 0.0080 | 0.1973% |
| 2025-11-27 | 港幣 (HKD) | 4.054000 | -0.0020 | -0.0493% |
| 2025-11-26 | 港幣 (HKD) | 4.056000 | -0.0170 | -0.4174% |
| 2025-11-25 | 港幣 (HKD) | 4.073000 | 0.0060 | 0.1475% |
| 2025-11-24 | 港幣 (HKD) | 4.067000 | 0.0020 | 0.0492% |
| 2025-11-23 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 4.065000 | 0.0010 | 0.0246% |
| 2025-11-21 | 港幣 (HKD) | 4.064000 | 0.0150 | 0.3705% |
| 2025-11-20 | 港幣 (HKD) | 4.049000 | 0.0080 | 0.1980% |
| 2025-11-19 | 港幣 (HKD) | 4.041000 | 0.0060 | 0.1487% |
| 2025-11-18 | 港幣 (HKD) | 4.035000 | -- | -- |
| 2025-11-17 | 港幣 (HKD) | 4.035000 | 0.0490 | 1.2293% |
| 2025-11-16 | 港幣 (HKD) | 3.986000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 3.986000 | -0.0180 | -0.4496% |
| 2025-11-14 | 港幣 (HKD) | 4.004000 | -0.0200 | -0.4970% |
| 2025-11-13 | 港幣 (HKD) | 4.024000 | -- | -- |
| 2025-11-12 | 港幣 (HKD) | 4.024000 | 0.0020 | 0.0497% |
| 2025-11-11 | 港幣 (HKD) | 4.022000 | 0.0090 | 0.2243% |
| 2025-11-10 | 港幣 (HKD) | 4.013000 | -0.0080 | -0.1990% |
| 2025-11-09 | 港幣 (HKD) | 4.021000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 4.021000 | 0.0010 | 0.0249% |
| 2025-11-07 | 港幣 (HKD) | 4.020000 | 0.0130 | 0.3244% |
| 2025-11-06 | 港幣 (HKD) | 4.007000 | -0.0010 | -0.0250% |
| 2025-11-05 | 港幣 (HKD) | 4.008000 | 0.0070 | 0.1750% |
| 2025-11-04 | 港幣 (HKD) | 4.001000 | 0.0050 | 0.1251% |
| 2025-11-03 | 港幣 (HKD) | 3.996000 | 0.0090 | 0.2257% |
| 2025-11-02 | 港幣 (HKD) | 3.987000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 3.987000 | 0.0010 | 0.0251% |
| 2025-10-31 | 港幣 (HKD) | 3.986000 | -0.0040 | -0.1003% |
| 2025-10-30 | 港幣 (HKD) | 3.990000 | 0.0230 | 0.5798% |
| 2025-10-29 | 港幣 (HKD) | 3.967000 | -0.0030 | -0.0756% |
| 2025-10-28 | 港幣 (HKD) | 3.970000 | -0.0120 | -0.3014% |
| 2025-10-27 | 港幣 (HKD) | 3.982000 | -0.0100 | -0.2505% |
| 2025-10-26 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 3.992000 | 0.0010 | 0.0251% |
| 2025-10-23 | 港幣 (HKD) | 3.991000 | 0.0070 | 0.1757% |
| 2025-10-22 | 港幣 (HKD) | 3.984000 | 0.0070 | 0.1760% |
| 2025-10-21 | 港幣 (HKD) | 3.977000 | 0.0050 | 0.1259% |
| 2025-10-20 | 港幣 (HKD) | 3.972000 | -0.0050 | -0.1257% |
| 2025-10-19 | 港幣 (HKD) | 3.977000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 3.977000 | -0.0010 | -0.0251% |
| 2025-10-17 | 港幣 (HKD) | 3.978000 | 0.0070 | 0.1763% |
| 2025-10-16 | 港幣 (HKD) | 3.971000 | 0.0030 | 0.0756% |
| 2025-10-15 | 港幣 (HKD) | 3.968000 | -0.0150 | -0.3766% |
| 2025-10-14 | 港幣 (HKD) | 3.983000 | 0.0100 | 0.2517% |
| 2025-10-13 | 港幣 (HKD) | 3.973000 | 0.0080 | 0.2018% |
| 2025-10-12 | 港幣 (HKD) | 3.965000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.965000 | 0.0110 | 0.2782% |
| 2025-10-10 | 港幣 (HKD) | 3.954000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.954000 | -- | -- |
| 2025-10-08 | 港幣 (HKD) | 3.954000 | 0.0080 | 0.2027% |
| 2025-10-07 | 港幣 (HKD) | 3.946000 | 0.0010 | 0.0253% |
| 2025-10-06 | 港幣 (HKD) | 3.945000 | 0.0120 | 0.3051% |
| 2025-10-05 | 港幣 (HKD) | 3.933000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.933000 | -0.0010 | -0.0254% |
| 2025-10-03 | 港幣 (HKD) | 3.934000 | -0.0010 | -0.0254% |
| 2025-10-02 | 港幣 (HKD) | 3.935000 | -0.0020 | -0.0508% |
| 2025-10-01 | 港幣 (HKD) | 3.937000 | -- | -- |