| 漲跌 | -0.013000 (-0.3169%) |
| 最高 | 4.106000 (0.0975%) |
| 最低 | 4.030000 (-1.7552%) |
| 平均 | 4.0625 (-0.9639%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-30 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-06-29 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-06-28 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 4.089000 | -0.0010 | -0.0244% |
| 2026-06-25 | 港幣 (HKD) | 4.090000 | 0.0110 | 0.2697% |
| 2026-06-24 | 港幣 (HKD) | 4.079000 | 0.0140 | 0.3444% |
| 2026-06-23 | 港幣 (HKD) | 4.065000 | 0.0030 | 0.0739% |
| 2026-06-22 | 港幣 (HKD) | 4.062000 | -0.0030 | -0.0738% |
| 2026-06-21 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 4.065000 | 0.0050 | 0.1232% |
| 2026-06-18 | 港幣 (HKD) | 4.060000 | 0.0040 | 0.0986% |
| 2026-06-17 | 港幣 (HKD) | 4.056000 | -0.0020 | -0.0493% |
| 2026-06-16 | 港幣 (HKD) | 4.058000 | 0.0030 | 0.0740% |
| 2026-06-15 | 港幣 (HKD) | 4.055000 | -0.0100 | -0.2460% |
| 2026-06-14 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2026-06-11 | 港幣 (HKD) | 4.065000 | -0.0050 | -0.1229% |
| 2026-06-10 | 港幣 (HKD) | 4.070000 | 0.0060 | 0.1476% |
| 2026-06-09 | 港幣 (HKD) | 4.064000 | 0.0040 | 0.0985% |
| 2026-06-08 | 港幣 (HKD) | 4.060000 | 0.0010 | 0.0246% |
| 2026-06-07 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 4.059000 | 0.0080 | 0.1975% |
| 2026-06-05 | 港幣 (HKD) | 4.051000 | 0.0060 | 0.1483% |
| 2026-06-04 | 港幣 (HKD) | 4.045000 | 0.0050 | 0.1238% |
| 2026-06-03 | 港幣 (HKD) | 4.040000 | 0.0020 | 0.0495% |
| 2026-06-02 | 港幣 (HKD) | 4.038000 | 0.0080 | 0.1985% |
| 2026-06-01 | 港幣 (HKD) | 4.030000 | -0.0010 | -0.0248% |
| 2026-05-31 | 港幣 (HKD) | 4.031000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 4.031000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 4.031000 | -0.0070 | -0.1734% |
| 2026-05-28 | 港幣 (HKD) | 4.038000 | -0.0030 | -0.0742% |
| 2026-05-27 | 港幣 (HKD) | 4.041000 | 0.0010 | 0.0248% |
| 2026-05-26 | 港幣 (HKD) | 4.040000 | -0.0050 | -0.1236% |
| 2026-05-25 | 港幣 (HKD) | 4.045000 | -0.0110 | -0.2712% |
| 2026-05-24 | 港幣 (HKD) | 4.056000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 4.056000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 4.056000 | -0.0090 | -0.2214% |
| 2026-05-21 | 港幣 (HKD) | 4.065000 | -0.0050 | -0.1229% |
| 2026-05-20 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 4.070000 | 0.0110 | 0.2710% |
| 2026-05-18 | 港幣 (HKD) | 4.059000 | 0.0030 | 0.0740% |
| 2026-05-17 | 港幣 (HKD) | 4.056000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 4.056000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.056000 | 0.0020 | 0.0493% |
| 2026-05-14 | 港幣 (HKD) | 4.054000 | 0.0020 | 0.0494% |
| 2026-05-13 | 港幣 (HKD) | 4.052000 | -- | -- |
| 2026-05-12 | 港幣 (HKD) | 4.052000 | 0.0110 | 0.2722% |
| 2026-05-11 | 港幣 (HKD) | 4.041000 | 0.0040 | 0.0991% |
| 2026-05-10 | 港幣 (HKD) | 4.037000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 4.037000 | -0.0010 | -0.0248% |
| 2026-05-08 | 港幣 (HKD) | 4.038000 | 0.0010 | 0.0248% |
| 2026-05-07 | 港幣 (HKD) | 4.037000 | -0.0060 | -0.1484% |
| 2026-05-06 | 港幣 (HKD) | 4.043000 | -0.0190 | -0.4677% |
| 2026-05-05 | 港幣 (HKD) | 4.062000 | -0.0020 | -0.0492% |
| 2026-05-04 | 港幣 (HKD) | 4.064000 | 0.0050 | 0.1232% |
| 2026-05-03 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 4.059000 | 0.0010 | 0.0246% |
| 2026-04-29 | 港幣 (HKD) | 4.058000 | 0.0050 | 0.1234% |
| 2026-04-28 | 港幣 (HKD) | 4.053000 | 0.0100 | 0.2473% |
| 2026-04-27 | 港幣 (HKD) | 4.043000 | -0.0050 | -0.1235% |
| 2026-04-26 | 港幣 (HKD) | 4.048000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 4.048000 | -0.0010 | -0.0247% |
| 2026-04-24 | 港幣 (HKD) | 4.049000 | -0.0110 | -0.2709% |
| 2026-04-23 | 港幣 (HKD) | 4.060000 | 0.0080 | 0.1974% |
| 2026-04-22 | 港幣 (HKD) | 4.052000 | -0.0010 | -0.0247% |
| 2026-04-21 | 港幣 (HKD) | 4.053000 | 0.0020 | 0.0494% |
| 2026-04-20 | 港幣 (HKD) | 4.051000 | -0.0030 | -0.0740% |
| 2026-04-19 | 港幣 (HKD) | 4.054000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 4.054000 | -0.0010 | -0.0247% |
| 2026-04-17 | 港幣 (HKD) | 4.055000 | -0.0120 | -0.2951% |
| 2026-04-16 | 港幣 (HKD) | 4.067000 | -0.0040 | -0.0983% |
| 2026-04-15 | 港幣 (HKD) | 4.071000 | 0.0090 | 0.2216% |
| 2026-04-14 | 港幣 (HKD) | 4.062000 | -0.0320 | -0.7816% |
| 2026-04-13 | 港幣 (HKD) | 4.094000 | 0.0090 | 0.2203% |
| 2026-04-12 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.085000 | 0.0010 | 0.0245% |
| 2026-04-10 | 港幣 (HKD) | 4.084000 | -0.0030 | -0.0734% |
| 2026-04-09 | 港幣 (HKD) | 4.087000 | 0.0030 | 0.0735% |
| 2026-04-08 | 港幣 (HKD) | 4.084000 | -0.0220 | -0.5358% |
| 2026-04-07 | 港幣 (HKD) | 4.106000 | -- | -- |
| 2026-04-06 | 港幣 (HKD) | 4.106000 | 0.0010 | 0.0244% |
| 2026-04-05 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.105000 | -0.0010 | -0.0244% |
| 2026-04-03 | 港幣 (HKD) | 4.106000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.106000 | 0.0040 | 0.0975% |
| 2026-04-01 | 港幣 (HKD) | 4.102000 | -- | -- |