| 漲跌 | 0.049000 (1.2063%) |
| 最高 | 4.122000 (1.4771%) |
| 最低 | 4.023000 (-0.9601%) |
| 平均 | 4.0731 (0.2733%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-30 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2026-03-29 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 4.111000 | 0.0060 | 0.1462% |
| 2026-03-27 | 港幣 (HKD) | 4.105000 | -0.0010 | -0.0244% |
| 2026-03-26 | 港幣 (HKD) | 4.106000 | -0.0070 | -0.1702% |
| 2026-03-25 | 港幣 (HKD) | 4.113000 | -0.0090 | -0.2183% |
| 2026-03-24 | 港幣 (HKD) | 4.122000 | 0.0160 | 0.3897% |
| 2026-03-23 | 港幣 (HKD) | 4.106000 | -0.0070 | -0.1702% |
| 2026-03-22 | 港幣 (HKD) | 4.113000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.113000 | -- | -- |
| 2026-03-20 | 港幣 (HKD) | 4.113000 | 0.0090 | 0.2193% |
| 2026-03-19 | 港幣 (HKD) | 4.104000 | 0.0050 | 0.1220% |
| 2026-03-18 | 港幣 (HKD) | 4.099000 | -0.0020 | -0.0488% |
| 2026-03-17 | 港幣 (HKD) | 4.101000 | -0.0140 | -0.3402% |
| 2026-03-16 | 港幣 (HKD) | 4.115000 | 0.0060 | 0.1460% |
| 2026-03-15 | 港幣 (HKD) | 4.109000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 4.109000 | -0.0010 | -0.0243% |
| 2026-03-13 | 港幣 (HKD) | 4.110000 | 0.0100 | 0.2439% |
| 2026-03-12 | 港幣 (HKD) | 4.100000 | 0.0150 | 0.3672% |
| 2026-03-11 | 港幣 (HKD) | 4.085000 | -0.0130 | -0.3172% |
| 2026-03-10 | 港幣 (HKD) | 4.098000 | -0.0070 | -0.1705% |
| 2026-03-09 | 港幣 (HKD) | 4.105000 | 0.0140 | 0.3422% |
| 2026-03-08 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2026-03-06 | 港幣 (HKD) | 4.091000 | 0.0080 | 0.1959% |
| 2026-03-05 | 港幣 (HKD) | 4.083000 | 0.0040 | 0.0981% |
| 2026-03-04 | 港幣 (HKD) | 4.079000 | -0.0080 | -0.1957% |
| 2026-03-03 | 港幣 (HKD) | 4.087000 | 0.0370 | 0.9136% |
| 2026-03-02 | 港幣 (HKD) | 4.050000 | 0.0080 | 0.1979% |
| 2026-03-01 | 港幣 (HKD) | 4.042000 | 0.0080 | 0.1983% |
| 2026-02-28 | 港幣 (HKD) | 4.034000 | 0.0040 | 0.0993% |
| 2026-02-27 | 港幣 (HKD) | 4.030000 | 0.0070 | 0.1740% |
| 2026-02-26 | 港幣 (HKD) | 4.023000 | -0.0190 | -0.4701% |
| 2026-02-25 | 港幣 (HKD) | 4.042000 | -0.0090 | -0.2222% |
| 2026-02-24 | 港幣 (HKD) | 4.051000 | -- | -- |
| 2026-02-23 | 港幣 (HKD) | 4.051000 | -0.0210 | -0.5157% |
| 2026-02-22 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 4.072000 | 0.0070 | 0.1722% |
| 2026-02-19 | 港幣 (HKD) | 4.065000 | 0.0060 | 0.1478% |
| 2026-02-18 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 4.059000 | -0.0030 | -0.0739% |
| 2026-02-15 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 4.062000 | 0.0010 | 0.0246% |
| 2026-02-13 | 港幣 (HKD) | 4.061000 | 0.0110 | 0.2716% |
| 2026-02-12 | 港幣 (HKD) | 4.050000 | -0.0040 | -0.0987% |
| 2026-02-11 | 港幣 (HKD) | 4.054000 | -0.0110 | -0.2706% |
| 2026-02-10 | 港幣 (HKD) | 4.065000 | 0.0010 | 0.0246% |
| 2026-02-09 | 港幣 (HKD) | 4.064000 | -0.0110 | -0.2699% |
| 2026-02-08 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 4.075000 | -0.0080 | -0.1959% |
| 2026-02-06 | 港幣 (HKD) | 4.083000 | 0.0030 | 0.0735% |
| 2026-02-05 | 港幣 (HKD) | 4.080000 | 0.0150 | 0.3690% |
| 2026-02-04 | 港幣 (HKD) | 4.065000 | 0.0010 | 0.0246% |
| 2026-02-03 | 港幣 (HKD) | 4.064000 | -0.0130 | -0.3189% |
| 2026-02-02 | 港幣 (HKD) | 4.077000 | 0.0140 | 0.3446% |
| 2026-02-01 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-01-31 | 港幣 (HKD) | 4.063000 | 0.0070 | 0.1726% |
| 2026-01-30 | 港幣 (HKD) | 4.056000 | 0.0180 | 0.4458% |
| 2026-01-29 | 港幣 (HKD) | 4.038000 | -0.0040 | -0.0990% |
| 2026-01-28 | 港幣 (HKD) | 4.042000 | -0.0180 | -0.4433% |
| 2026-01-27 | 港幣 (HKD) | 4.060000 | -0.0040 | -0.0984% |
| 2026-01-26 | 港幣 (HKD) | 4.064000 | -0.0040 | -0.0983% |
| 2026-01-25 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 4.068000 | -0.0070 | -0.1718% |
| 2026-01-23 | 港幣 (HKD) | 4.075000 | -0.0070 | -0.1715% |
| 2026-01-22 | 港幣 (HKD) | 4.082000 | -0.0080 | -0.1956% |
| 2026-01-21 | 港幣 (HKD) | 4.090000 | 0.0100 | 0.2451% |
| 2026-01-20 | 港幣 (HKD) | 4.080000 | -0.0010 | -0.0245% |
| 2026-01-19 | 港幣 (HKD) | 4.081000 | 0.0070 | 0.1718% |
| 2026-01-18 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 4.074000 | 0.0010 | 0.0246% |
| 2026-01-16 | 港幣 (HKD) | 4.073000 | -0.0060 | -0.1471% |
| 2026-01-15 | 港幣 (HKD) | 4.079000 | -0.0060 | -0.1469% |
| 2026-01-14 | 港幣 (HKD) | 4.085000 | -0.0010 | -0.0245% |
| 2026-01-13 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2026-01-12 | 港幣 (HKD) | 4.086000 | 0.0030 | 0.0735% |
| 2026-01-11 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 4.083000 | 0.0010 | 0.0245% |
| 2026-01-08 | 港幣 (HKD) | 4.082000 | 0.0080 | 0.1964% |
| 2026-01-07 | 港幣 (HKD) | 4.074000 | -0.0010 | -0.0245% |
| 2026-01-06 | 港幣 (HKD) | 4.075000 | -0.0030 | -0.0736% |
| 2026-01-05 | 港幣 (HKD) | 4.078000 | 0.0190 | 0.4681% |
| 2026-01-04 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-01-02 | 港幣 (HKD) | 4.059000 | -0.0090 | -0.2212% |
| 2026-01-01 | 港幣 (HKD) | 4.068000 | 0.0010 | 0.0246% |
| 2025-12-31 | 港幣 (HKD) | 4.067000 | 0.0070 | 0.1724% |
| 2025-12-30 | 港幣 (HKD) | 4.060000 | -0.0120 | -0.2947% |
| 2025-12-29 | 港幣 (HKD) | 4.072000 | -0.0030 | -0.0736% |
| 2025-12-28 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 4.075000 | -0.0020 | -0.0491% |
| 2025-12-25 | 港幣 (HKD) | 4.077000 | 0.0010 | 0.0245% |
| 2025-12-24 | 港幣 (HKD) | 4.076000 | -0.0030 | -0.0735% |
| 2025-12-23 | 港幣 (HKD) | 4.079000 | -0.0030 | -0.0735% |
| 2025-12-22 | 港幣 (HKD) | 4.082000 | -0.0010 | -0.0245% |
| 2025-12-21 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 4.083000 | 0.0010 | 0.0245% |
| 2025-12-19 | 港幣 (HKD) | 4.082000 | 0.0020 | 0.0490% |
| 2025-12-18 | 港幣 (HKD) | 4.080000 | 0.0060 | 0.1473% |
| 2025-12-17 | 港幣 (HKD) | 4.074000 | 0.0030 | 0.0737% |
| 2025-12-16 | 港幣 (HKD) | 4.071000 | 0.0100 | 0.2462% |
| 2025-12-15 | 港幣 (HKD) | 4.061000 | 0.0250 | 0.6194% |
| 2025-12-14 | 港幣 (HKD) | 4.036000 | -- | -- |
| 2025-12-13 | 港幣 (HKD) | 4.036000 | -- | -- |
| 2025-12-12 | 港幣 (HKD) | 4.036000 | -0.0100 | -0.2472% |
| 2025-12-11 | 港幣 (HKD) | 4.046000 | 0.0090 | 0.2229% |
| 2025-12-10 | 港幣 (HKD) | 4.037000 | -0.0010 | -0.0248% |
| 2025-12-09 | 港幣 (HKD) | 4.038000 | 0.0040 | 0.0992% |
| 2025-12-08 | 港幣 (HKD) | 4.034000 | -0.0060 | -0.1485% |
| 2025-12-07 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2025-12-06 | 港幣 (HKD) | 4.040000 | 0.0010 | 0.0248% |
| 2025-12-05 | 港幣 (HKD) | 4.039000 | -0.0140 | -0.3454% |
| 2025-12-04 | 港幣 (HKD) | 4.053000 | 0.0020 | 0.0494% |
| 2025-12-03 | 港幣 (HKD) | 4.051000 | -0.0120 | -0.2953% |
| 2025-12-02 | 港幣 (HKD) | 4.063000 | 0.0010 | 0.0246% |
| 2025-12-01 | 港幣 (HKD) | 4.062000 | -- | -- |