| 漲跌 | -0.459000 (-10.7043%) |
| 最高 | 4.334000 (1.0728%) |
| 最低 | 3.829000 (-10.7043%) |
| 平均 | 4.1239 (-3.8259%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 港幣 (HKD) | 3.829000 | -0.0080 | -0.2085% |
| 2025-06-15 | 港幣 (HKD) | 3.837000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.837000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.837000 | 0.0040 | 0.1044% |
| 2025-06-12 | 港幣 (HKD) | 3.833000 | -0.0330 | -0.8536% |
| 2025-06-11 | 港幣 (HKD) | 3.866000 | -0.0080 | -0.2065% |
| 2025-06-10 | 港幣 (HKD) | 3.874000 | -0.0020 | -0.0516% |
| 2025-06-09 | 港幣 (HKD) | 3.876000 | 0.0010 | 0.0258% |
| 2025-06-08 | 港幣 (HKD) | 3.875000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.875000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.875000 | 0.0050 | 0.1292% |
| 2025-06-05 | 港幣 (HKD) | 3.870000 | -0.0050 | -0.1290% |
| 2025-06-04 | 港幣 (HKD) | 3.875000 | -0.0050 | -0.1289% |
| 2025-06-03 | 港幣 (HKD) | 3.880000 | 0.0030 | 0.0774% |
| 2025-06-02 | 港幣 (HKD) | 3.877000 | 0.0030 | 0.0774% |
| 2025-06-01 | 港幣 (HKD) | 3.874000 | -- | -- |
| 2025-05-31 | 港幣 (HKD) | 3.874000 | -- | -- |
| 2025-05-30 | 港幣 (HKD) | 3.874000 | -0.0040 | -0.1031% |
| 2025-05-29 | 港幣 (HKD) | 3.878000 | 0.0020 | 0.0516% |
| 2025-05-28 | 港幣 (HKD) | 3.876000 | -0.0070 | -0.1803% |
| 2025-05-27 | 港幣 (HKD) | 3.883000 | 0.0040 | 0.1031% |
| 2025-05-26 | 港幣 (HKD) | 3.879000 | -0.0110 | -0.2828% |
| 2025-05-25 | 港幣 (HKD) | 3.890000 | -- | -- |
| 2025-05-24 | 港幣 (HKD) | 3.890000 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.890000 | -0.0110 | -0.2820% |
| 2025-05-22 | 港幣 (HKD) | 3.901000 | -0.0070 | -0.1791% |
| 2025-05-21 | 港幣 (HKD) | 3.908000 | -0.0070 | -0.1788% |
| 2025-05-20 | 港幣 (HKD) | 3.915000 | 0.0020 | 0.0511% |
| 2025-05-19 | 港幣 (HKD) | 3.913000 | -0.0030 | -0.0766% |
| 2025-05-18 | 港幣 (HKD) | 3.916000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.916000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.916000 | -0.0080 | -0.2039% |
| 2025-05-15 | 港幣 (HKD) | 3.924000 | -0.0090 | -0.2288% |
| 2025-05-14 | 港幣 (HKD) | 3.933000 | -0.0330 | -0.8321% |
| 2025-05-13 | 港幣 (HKD) | 3.966000 | 0.0090 | 0.2274% |
| 2025-05-12 | 港幣 (HKD) | 3.957000 | 0.0040 | 0.1012% |
| 2025-05-11 | 港幣 (HKD) | 3.953000 | -- | -- |
| 2025-05-10 | 港幣 (HKD) | 3.953000 | -0.0010 | -0.0253% |
| 2025-05-09 | 港幣 (HKD) | 3.954000 | -0.0010 | -0.0253% |
| 2025-05-08 | 港幣 (HKD) | 3.955000 | -0.0050 | -0.1263% |
| 2025-05-07 | 港幣 (HKD) | 3.960000 | 0.0030 | 0.0758% |
| 2025-05-06 | 港幣 (HKD) | 3.957000 | 0.0150 | 0.3805% |
| 2025-05-05 | 港幣 (HKD) | 3.942000 | -0.1160 | -2.8586% |
| 2025-05-04 | 港幣 (HKD) | 4.058000 | -0.0220 | -0.5392% |
| 2025-05-03 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 4.080000 | -0.1080 | -2.5788% |
| 2025-05-01 | 港幣 (HKD) | 4.188000 | -0.0010 | -0.0239% |
| 2025-04-30 | 港幣 (HKD) | 4.189000 | -0.0260 | -0.6168% |
| 2025-04-29 | 港幣 (HKD) | 4.215000 | -0.0270 | -0.6365% |
| 2025-04-28 | 港幣 (HKD) | 4.242000 | -0.0080 | -0.1882% |
| 2025-04-27 | 港幣 (HKD) | 4.250000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.250000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.250000 | 0.0010 | 0.0235% |
| 2025-04-24 | 港幣 (HKD) | 4.249000 | 0.0050 | 0.1178% |
| 2025-04-23 | 港幣 (HKD) | 4.244000 | 0.0010 | 0.0236% |
| 2025-04-22 | 港幣 (HKD) | 4.243000 | 0.0050 | 0.1180% |
| 2025-04-21 | 港幣 (HKD) | 4.238000 | -0.0220 | -0.5164% |
| 2025-04-20 | 港幣 (HKD) | 4.260000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.260000 | 0.0010 | 0.0235% |
| 2025-04-18 | 港幣 (HKD) | 4.259000 | 0.0100 | 0.2353% |
| 2025-04-17 | 港幣 (HKD) | 4.249000 | 0.0030 | 0.0707% |
| 2025-04-16 | 港幣 (HKD) | 4.246000 | 0.0030 | 0.0707% |
| 2025-04-15 | 港幣 (HKD) | 4.243000 | -0.0030 | -0.0707% |
| 2025-04-14 | 港幣 (HKD) | 4.246000 | -0.0170 | -0.3988% |
| 2025-04-13 | 港幣 (HKD) | 4.263000 | -- | -- |
| 2025-04-12 | 港幣 (HKD) | 4.263000 | -0.0020 | -0.0469% |
| 2025-04-11 | 港幣 (HKD) | 4.265000 | -0.0260 | -0.6059% |
| 2025-04-10 | 港幣 (HKD) | 4.291000 | -0.0140 | -0.3252% |
| 2025-04-09 | 港幣 (HKD) | 4.305000 | -- | -- |
| 2025-04-08 | 港幣 (HKD) | 4.305000 | -0.0040 | -0.0928% |
| 2025-04-07 | 港幣 (HKD) | 4.309000 | -0.0250 | -0.5768% |
| 2025-04-06 | 港幣 (HKD) | 4.334000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.334000 | 0.0060 | 0.1386% |
| 2025-04-04 | 港幣 (HKD) | 4.328000 | 0.0080 | 0.1852% |
| 2025-04-03 | 港幣 (HKD) | 4.320000 | 0.0030 | 0.0695% |
| 2025-04-02 | 港幣 (HKD) | 4.317000 | -0.0070 | -0.1619% |
| 2025-04-01 | 港幣 (HKD) | 4.324000 | -0.0010 | -0.0231% |
| 2025-03-31 | 港幣 (HKD) | 4.325000 | 0.0100 | 0.2317% |
| 2025-03-30 | 港幣 (HKD) | 4.315000 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.315000 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.315000 | -0.0010 | -0.0232% |
| 2025-03-27 | 港幣 (HKD) | 4.316000 | 0.0010 | 0.0232% |
| 2025-03-26 | 港幣 (HKD) | 4.315000 | 0.0010 | 0.0232% |
| 2025-03-25 | 港幣 (HKD) | 4.314000 | 0.0070 | 0.1625% |
| 2025-03-24 | 港幣 (HKD) | 4.307000 | 0.0030 | 0.0697% |
| 2025-03-23 | 港幣 (HKD) | 4.304000 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.304000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.304000 | 0.0010 | 0.0232% |
| 2025-03-20 | 港幣 (HKD) | 4.303000 | -0.0070 | -0.1624% |
| 2025-03-19 | 港幣 (HKD) | 4.310000 | 0.0040 | 0.0929% |
| 2025-03-18 | 港幣 (HKD) | 4.306000 | 0.0020 | 0.0465% |
| 2025-03-17 | 港幣 (HKD) | 4.304000 | 0.0010 | 0.0232% |
| 2025-03-16 | 港幣 (HKD) | 4.303000 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.303000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.303000 | 0.0010 | 0.0232% |
| 2025-03-13 | 港幣 (HKD) | 4.302000 | 0.0010 | 0.0233% |
| 2025-03-12 | 港幣 (HKD) | 4.301000 | 0.0120 | 0.2798% |
| 2025-03-11 | 港幣 (HKD) | 4.289000 | -0.0060 | -0.1397% |
| 2025-03-10 | 港幣 (HKD) | 4.295000 | 0.0130 | 0.3036% |
| 2025-03-09 | 港幣 (HKD) | 4.282000 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.282000 | -- | -- |
| 2025-03-07 | 港幣 (HKD) | 4.282000 | -0.0050 | -0.1166% |
| 2025-03-06 | 港幣 (HKD) | 4.287000 | 0.0030 | 0.0700% |
| 2025-03-05 | 港幣 (HKD) | 4.284000 | -0.0040 | -0.0933% |
| 2025-03-04 | 港幣 (HKD) | 4.288000 | -0.0040 | -0.0932% |
| 2025-03-03 | 港幣 (HKD) | 4.292000 | 0.0040 | 0.0933% |
| 2025-03-02 | 港幣 (HKD) | 4.288000 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.288000 | -- | -- |