| 漲跌 | 0.075000 (1.8671%) |
| 最高 | 4.120000 (2.5641%) |
| 最低 | 4.016000 (-0.0249%) |
| 平均 | 4.0861 (1.7193%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-14 | 港幣 (HKD) | 4.092000 | 0.0010 | 0.0244% |
| 2026-02-13 | 港幣 (HKD) | 4.091000 | 0.0110 | 0.2696% |
| 2026-02-12 | 港幣 (HKD) | 4.080000 | -0.0040 | -0.0979% |
| 2026-02-11 | 港幣 (HKD) | 4.084000 | -0.0110 | -0.2686% |
| 2026-02-10 | 港幣 (HKD) | 4.095000 | 0.0010 | 0.0244% |
| 2026-02-09 | 港幣 (HKD) | 4.094000 | -0.0110 | -0.2680% |
| 2026-02-08 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 4.105000 | -0.0080 | -0.1945% |
| 2026-02-06 | 港幣 (HKD) | 4.113000 | 0.0030 | 0.0730% |
| 2026-02-05 | 港幣 (HKD) | 4.110000 | 0.0150 | 0.3663% |
| 2026-02-04 | 港幣 (HKD) | 4.095000 | 0.0010 | 0.0244% |
| 2026-02-03 | 港幣 (HKD) | 4.094000 | -0.0130 | -0.3165% |
| 2026-02-02 | 港幣 (HKD) | 4.107000 | 0.0140 | 0.3420% |
| 2026-02-01 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2026-01-31 | 港幣 (HKD) | 4.093000 | 0.0070 | 0.1713% |
| 2026-01-30 | 港幣 (HKD) | 4.086000 | 0.0180 | 0.4425% |
| 2026-01-29 | 港幣 (HKD) | 4.068000 | -0.0040 | -0.0982% |
| 2026-01-28 | 港幣 (HKD) | 4.072000 | -0.0180 | -0.4401% |
| 2026-01-27 | 港幣 (HKD) | 4.090000 | -0.0040 | -0.0977% |
| 2026-01-26 | 港幣 (HKD) | 4.094000 | -0.0040 | -0.0976% |
| 2026-01-25 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 4.098000 | -0.0070 | -0.1705% |
| 2026-01-23 | 港幣 (HKD) | 4.105000 | -0.0070 | -0.1702% |
| 2026-01-22 | 港幣 (HKD) | 4.112000 | -0.0080 | -0.1942% |
| 2026-01-21 | 港幣 (HKD) | 4.120000 | 0.0100 | 0.2433% |
| 2026-01-20 | 港幣 (HKD) | 4.110000 | -0.0010 | -0.0243% |
| 2026-01-19 | 港幣 (HKD) | 4.111000 | 0.0070 | 0.1706% |
| 2026-01-18 | 港幣 (HKD) | 4.104000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 4.104000 | 0.0010 | 0.0244% |
| 2026-01-16 | 港幣 (HKD) | 4.103000 | -0.0060 | -0.1460% |
| 2026-01-15 | 港幣 (HKD) | 4.109000 | -0.0060 | -0.1458% |
| 2026-01-14 | 港幣 (HKD) | 4.115000 | -0.0010 | -0.0243% |
| 2026-01-13 | 港幣 (HKD) | 4.116000 | -- | -- |
| 2026-01-12 | 港幣 (HKD) | 4.116000 | 0.0030 | 0.0729% |
| 2026-01-11 | 港幣 (HKD) | 4.113000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.113000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 4.113000 | 0.0010 | 0.0243% |
| 2026-01-08 | 港幣 (HKD) | 4.112000 | 0.0080 | 0.1949% |
| 2026-01-07 | 港幣 (HKD) | 4.104000 | -0.0010 | -0.0244% |
| 2026-01-06 | 港幣 (HKD) | 4.105000 | -0.0030 | -0.0730% |
| 2026-01-05 | 港幣 (HKD) | 4.108000 | 0.0190 | 0.4647% |
| 2026-01-04 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-01-02 | 港幣 (HKD) | 4.089000 | -0.0090 | -0.2196% |
| 2026-01-01 | 港幣 (HKD) | 4.098000 | 0.0010 | 0.0244% |
| 2025-12-31 | 港幣 (HKD) | 4.097000 | 0.0070 | 0.1711% |
| 2025-12-30 | 港幣 (HKD) | 4.090000 | -0.0120 | -0.2925% |
| 2025-12-29 | 港幣 (HKD) | 4.102000 | -0.0030 | -0.0731% |
| 2025-12-28 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 4.105000 | -0.0020 | -0.0487% |
| 2025-12-25 | 港幣 (HKD) | 4.107000 | 0.0010 | 0.0244% |
| 2025-12-24 | 港幣 (HKD) | 4.106000 | -0.0030 | -0.0730% |
| 2025-12-23 | 港幣 (HKD) | 4.109000 | -0.0030 | -0.0730% |
| 2025-12-22 | 港幣 (HKD) | 4.112000 | -0.0010 | -0.0243% |
| 2025-12-21 | 港幣 (HKD) | 4.113000 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 4.113000 | 0.0010 | 0.0243% |
| 2025-12-19 | 港幣 (HKD) | 4.112000 | 0.0020 | 0.0487% |
| 2025-12-18 | 港幣 (HKD) | 4.110000 | 0.0060 | 0.1462% |
| 2025-12-17 | 港幣 (HKD) | 4.104000 | 0.0030 | 0.0732% |
| 2025-12-16 | 港幣 (HKD) | 4.101000 | 0.0100 | 0.2444% |
| 2025-12-15 | 港幣 (HKD) | 4.091000 | 0.0250 | 0.6149% |
| 2025-12-14 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2025-12-13 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2025-12-12 | 港幣 (HKD) | 4.066000 | -0.0100 | -0.2453% |
| 2025-12-11 | 港幣 (HKD) | 4.076000 | 0.0090 | 0.2213% |
| 2025-12-10 | 港幣 (HKD) | 4.067000 | -0.0010 | -0.0246% |
| 2025-12-09 | 港幣 (HKD) | 4.068000 | 0.0040 | 0.0984% |
| 2025-12-08 | 港幣 (HKD) | 4.064000 | -0.0060 | -0.1474% |
| 2025-12-07 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2025-12-06 | 港幣 (HKD) | 4.070000 | 0.0010 | 0.0246% |
| 2025-12-05 | 港幣 (HKD) | 4.069000 | -0.0140 | -0.3429% |
| 2025-12-04 | 港幣 (HKD) | 4.083000 | 0.0020 | 0.0490% |
| 2025-12-03 | 港幣 (HKD) | 4.081000 | -0.0120 | -0.2932% |
| 2025-12-02 | 港幣 (HKD) | 4.093000 | 0.0010 | 0.0244% |
| 2025-12-01 | 港幣 (HKD) | 4.092000 | 0.0010 | 0.0244% |
| 2025-11-30 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 4.091000 | -0.0010 | -0.0244% |
| 2025-11-28 | 港幣 (HKD) | 4.092000 | 0.0080 | 0.1959% |
| 2025-11-27 | 港幣 (HKD) | 4.084000 | -0.0020 | -0.0489% |
| 2025-11-26 | 港幣 (HKD) | 4.086000 | -0.0170 | -0.4143% |
| 2025-11-25 | 港幣 (HKD) | 4.103000 | 0.0060 | 0.1464% |
| 2025-11-24 | 港幣 (HKD) | 4.097000 | 0.0020 | 0.0488% |
| 2025-11-23 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 4.095000 | 0.0010 | 0.0244% |
| 2025-11-21 | 港幣 (HKD) | 4.094000 | 0.0150 | 0.3677% |
| 2025-11-20 | 港幣 (HKD) | 4.079000 | 0.0080 | 0.1965% |
| 2025-11-19 | 港幣 (HKD) | 4.071000 | 0.0060 | 0.1476% |
| 2025-11-18 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2025-11-17 | 港幣 (HKD) | 4.065000 | 0.0490 | 1.2201% |
| 2025-11-16 | 港幣 (HKD) | 4.016000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 4.016000 | -0.0180 | -0.4462% |
| 2025-11-14 | 港幣 (HKD) | 4.034000 | -0.0200 | -0.4933% |
| 2025-11-13 | 港幣 (HKD) | 4.054000 | -- | -- |
| 2025-11-12 | 港幣 (HKD) | 4.054000 | 0.0020 | 0.0494% |
| 2025-11-11 | 港幣 (HKD) | 4.052000 | 0.0090 | 0.2226% |
| 2025-11-10 | 港幣 (HKD) | 4.043000 | -0.0080 | -0.1975% |
| 2025-11-09 | 港幣 (HKD) | 4.051000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 4.051000 | 0.0010 | 0.0247% |
| 2025-11-07 | 港幣 (HKD) | 4.050000 | 0.0130 | 0.3220% |
| 2025-11-06 | 港幣 (HKD) | 4.037000 | -0.0010 | -0.0248% |
| 2025-11-05 | 港幣 (HKD) | 4.038000 | 0.0070 | 0.1737% |
| 2025-11-04 | 港幣 (HKD) | 4.031000 | 0.0050 | 0.1242% |
| 2025-11-03 | 港幣 (HKD) | 4.026000 | 0.0090 | 0.2240% |
| 2025-11-02 | 港幣 (HKD) | 4.017000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 4.017000 | -- | -- |