| 漲跌 | -0.012000 (-0.2904%) |
| 最高 | 4.136000 (0.0968%) |
| 最低 | 4.060000 (-1.7425%) |
| 平均 | 4.0925 (-0.9566%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-30 | 港幣 (HKD) | 4.120000 | 0.0010 | 0.0243% |
| 2026-06-29 | 港幣 (HKD) | 4.119000 | -- | -- |
| 2026-06-28 | 港幣 (HKD) | 4.119000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.119000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 4.119000 | -0.0010 | -0.0243% |
| 2026-06-25 | 港幣 (HKD) | 4.120000 | 0.0110 | 0.2677% |
| 2026-06-24 | 港幣 (HKD) | 4.109000 | 0.0140 | 0.3419% |
| 2026-06-23 | 港幣 (HKD) | 4.095000 | 0.0030 | 0.0733% |
| 2026-06-22 | 港幣 (HKD) | 4.092000 | -0.0030 | -0.0733% |
| 2026-06-21 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 4.095000 | 0.0050 | 0.1222% |
| 2026-06-18 | 港幣 (HKD) | 4.090000 | 0.0040 | 0.0979% |
| 2026-06-17 | 港幣 (HKD) | 4.086000 | -0.0020 | -0.0489% |
| 2026-06-16 | 港幣 (HKD) | 4.088000 | 0.0030 | 0.0734% |
| 2026-06-15 | 港幣 (HKD) | 4.085000 | -0.0100 | -0.2442% |
| 2026-06-14 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2026-06-11 | 港幣 (HKD) | 4.095000 | -0.0050 | -0.1220% |
| 2026-06-10 | 港幣 (HKD) | 4.100000 | 0.0060 | 0.1466% |
| 2026-06-09 | 港幣 (HKD) | 4.094000 | 0.0040 | 0.0978% |
| 2026-06-08 | 港幣 (HKD) | 4.090000 | 0.0010 | 0.0245% |
| 2026-06-07 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 4.089000 | 0.0080 | 0.1960% |
| 2026-06-05 | 港幣 (HKD) | 4.081000 | 0.0060 | 0.1472% |
| 2026-06-04 | 港幣 (HKD) | 4.075000 | 0.0050 | 0.1229% |
| 2026-06-03 | 港幣 (HKD) | 4.070000 | 0.0020 | 0.0492% |
| 2026-06-02 | 港幣 (HKD) | 4.068000 | 0.0080 | 0.1970% |
| 2026-06-01 | 港幣 (HKD) | 4.060000 | -0.0010 | -0.0246% |
| 2026-05-31 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 4.061000 | -0.0070 | -0.1721% |
| 2026-05-28 | 港幣 (HKD) | 4.068000 | -0.0030 | -0.0737% |
| 2026-05-27 | 港幣 (HKD) | 4.071000 | 0.0010 | 0.0246% |
| 2026-05-26 | 港幣 (HKD) | 4.070000 | -0.0050 | -0.1227% |
| 2026-05-25 | 港幣 (HKD) | 4.075000 | -0.0110 | -0.2692% |
| 2026-05-24 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 4.086000 | -0.0090 | -0.2198% |
| 2026-05-21 | 港幣 (HKD) | 4.095000 | -0.0050 | -0.1220% |
| 2026-05-20 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 4.100000 | 0.0110 | 0.2690% |
| 2026-05-18 | 港幣 (HKD) | 4.089000 | 0.0030 | 0.0734% |
| 2026-05-17 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.086000 | 0.0020 | 0.0490% |
| 2026-05-14 | 港幣 (HKD) | 4.084000 | 0.0020 | 0.0490% |
| 2026-05-13 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-05-12 | 港幣 (HKD) | 4.082000 | 0.0110 | 0.2702% |
| 2026-05-11 | 港幣 (HKD) | 4.071000 | 0.0040 | 0.0984% |
| 2026-05-10 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 4.067000 | -0.0010 | -0.0246% |
| 2026-05-08 | 港幣 (HKD) | 4.068000 | 0.0010 | 0.0246% |
| 2026-05-07 | 港幣 (HKD) | 4.067000 | -0.0060 | -0.1473% |
| 2026-05-06 | 港幣 (HKD) | 4.073000 | -0.0190 | -0.4643% |
| 2026-05-05 | 港幣 (HKD) | 4.092000 | -0.0020 | -0.0489% |
| 2026-05-04 | 港幣 (HKD) | 4.094000 | 0.0050 | 0.1223% |
| 2026-05-03 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 4.089000 | 0.0010 | 0.0245% |
| 2026-04-29 | 港幣 (HKD) | 4.088000 | 0.0050 | 0.1225% |
| 2026-04-28 | 港幣 (HKD) | 4.083000 | 0.0100 | 0.2455% |
| 2026-04-27 | 港幣 (HKD) | 4.073000 | -0.0050 | -0.1226% |
| 2026-04-26 | 港幣 (HKD) | 4.078000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 4.078000 | -0.0010 | -0.0245% |
| 2026-04-24 | 港幣 (HKD) | 4.079000 | -0.0110 | -0.2689% |
| 2026-04-23 | 港幣 (HKD) | 4.090000 | 0.0080 | 0.1960% |
| 2026-04-22 | 港幣 (HKD) | 4.082000 | -0.0010 | -0.0245% |
| 2026-04-21 | 港幣 (HKD) | 4.083000 | 0.0020 | 0.0490% |
| 2026-04-20 | 港幣 (HKD) | 4.081000 | -0.0030 | -0.0735% |
| 2026-04-19 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 4.084000 | -0.0010 | -0.0245% |
| 2026-04-17 | 港幣 (HKD) | 4.085000 | -0.0120 | -0.2929% |
| 2026-04-16 | 港幣 (HKD) | 4.097000 | -0.0040 | -0.0975% |
| 2026-04-15 | 港幣 (HKD) | 4.101000 | 0.0090 | 0.2199% |
| 2026-04-14 | 港幣 (HKD) | 4.092000 | -0.0320 | -0.7759% |
| 2026-04-13 | 港幣 (HKD) | 4.124000 | 0.0090 | 0.2187% |
| 2026-04-12 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.115000 | 0.0010 | 0.0243% |
| 2026-04-10 | 港幣 (HKD) | 4.114000 | -0.0030 | -0.0729% |
| 2026-04-09 | 港幣 (HKD) | 4.117000 | 0.0030 | 0.0729% |
| 2026-04-08 | 港幣 (HKD) | 4.114000 | -0.0220 | -0.5319% |
| 2026-04-07 | 港幣 (HKD) | 4.136000 | -- | -- |
| 2026-04-06 | 港幣 (HKD) | 4.136000 | 0.0010 | 0.0242% |
| 2026-04-05 | 港幣 (HKD) | 4.135000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.135000 | -0.0010 | -0.0242% |
| 2026-04-03 | 港幣 (HKD) | 4.136000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.136000 | 0.0040 | 0.0968% |
| 2026-04-01 | 港幣 (HKD) | 4.132000 | -- | -- |