| 漲跌 | 0.049000 (1.1983%) |
| 最高 | 4.195000 (2.5923%) |
| 最低 | 4.060000 (-0.7092%) |
| 平均 | 4.1212 (0.7881%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-15 | 港幣 (HKD) | 4.138000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.138000 | -0.0180 | -0.4331% |
| 2026-08-13 | 港幣 (HKD) | 4.156000 | -0.0080 | -0.1921% |
| 2026-08-12 | 港幣 (HKD) | 4.164000 | -0.0070 | -0.1678% |
| 2026-08-11 | 港幣 (HKD) | 4.171000 | 0.0060 | 0.1441% |
| 2026-08-10 | 港幣 (HKD) | 4.165000 | -- | -- |
| 2026-08-09 | 港幣 (HKD) | 4.165000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.165000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.165000 | -0.0040 | -0.0959% |
| 2026-08-06 | 港幣 (HKD) | 4.169000 | -0.0080 | -0.1915% |
| 2026-08-05 | 港幣 (HKD) | 4.177000 | -0.0180 | -0.4291% |
| 2026-08-04 | 港幣 (HKD) | 4.195000 | -- | -- |
| 2026-08-03 | 港幣 (HKD) | 4.195000 | 0.0210 | 0.5031% |
| 2026-08-02 | 港幣 (HKD) | 4.174000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.174000 | -0.0010 | -0.0240% |
| 2026-07-31 | 港幣 (HKD) | 4.175000 | -0.0090 | -0.2151% |
| 2026-07-30 | 港幣 (HKD) | 4.184000 | -0.0040 | -0.0955% |
| 2026-07-29 | 港幣 (HKD) | 4.188000 | -- | -- |
| 2026-07-28 | 港幣 (HKD) | 4.188000 | 0.0090 | 0.2154% |
| 2026-07-27 | 港幣 (HKD) | 4.179000 | -0.0100 | -0.2387% |
| 2026-07-26 | 港幣 (HKD) | 4.189000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.189000 | -0.0010 | -0.0239% |
| 2026-07-24 | 港幣 (HKD) | 4.190000 | 0.0070 | 0.1673% |
| 2026-07-23 | 港幣 (HKD) | 4.183000 | -0.0100 | -0.2385% |
| 2026-07-22 | 港幣 (HKD) | 4.193000 | 0.0060 | 0.1433% |
| 2026-07-21 | 港幣 (HKD) | 4.187000 | 0.0120 | 0.2874% |
| 2026-07-20 | 港幣 (HKD) | 4.175000 | -0.0050 | -0.1196% |
| 2026-07-19 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.180000 | 0.0080 | 0.1918% |
| 2026-07-16 | 港幣 (HKD) | 4.172000 | 0.0090 | 0.2162% |
| 2026-07-15 | 港幣 (HKD) | 4.163000 | 0.0040 | 0.0962% |
| 2026-07-14 | 港幣 (HKD) | 4.159000 | -0.0060 | -0.1441% |
| 2026-07-13 | 港幣 (HKD) | 4.165000 | 0.0050 | 0.1202% |
| 2026-07-12 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 4.160000 | 0.0010 | 0.0240% |
| 2026-07-09 | 港幣 (HKD) | 4.159000 | 0.0080 | 0.1927% |
| 2026-07-08 | 港幣 (HKD) | 4.151000 | -0.0030 | -0.0722% |
| 2026-07-07 | 港幣 (HKD) | 4.154000 | 0.0130 | 0.3139% |
| 2026-07-06 | 港幣 (HKD) | 4.141000 | 0.0100 | 0.2421% |
| 2026-07-05 | 港幣 (HKD) | 4.131000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.131000 | 0.0010 | 0.0242% |
| 2026-07-03 | 港幣 (HKD) | 4.130000 | 0.0110 | 0.2671% |
| 2026-07-02 | 港幣 (HKD) | 4.119000 | -0.0030 | -0.0728% |
| 2026-07-01 | 港幣 (HKD) | 4.122000 | 0.0020 | 0.0485% |
| 2026-06-30 | 港幣 (HKD) | 4.120000 | 0.0010 | 0.0243% |
| 2026-06-29 | 港幣 (HKD) | 4.119000 | -- | -- |
| 2026-06-28 | 港幣 (HKD) | 4.119000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.119000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 4.119000 | -0.0010 | -0.0243% |
| 2026-06-25 | 港幣 (HKD) | 4.120000 | 0.0110 | 0.2677% |
| 2026-06-24 | 港幣 (HKD) | 4.109000 | 0.0140 | 0.3419% |
| 2026-06-23 | 港幣 (HKD) | 4.095000 | 0.0030 | 0.0733% |
| 2026-06-22 | 港幣 (HKD) | 4.092000 | -0.0030 | -0.0733% |
| 2026-06-21 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 4.095000 | 0.0050 | 0.1222% |
| 2026-06-18 | 港幣 (HKD) | 4.090000 | 0.0040 | 0.0979% |
| 2026-06-17 | 港幣 (HKD) | 4.086000 | -0.0020 | -0.0489% |
| 2026-06-16 | 港幣 (HKD) | 4.088000 | 0.0030 | 0.0734% |
| 2026-06-15 | 港幣 (HKD) | 4.085000 | -0.0100 | -0.2442% |
| 2026-06-14 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2026-06-11 | 港幣 (HKD) | 4.095000 | -0.0050 | -0.1220% |
| 2026-06-10 | 港幣 (HKD) | 4.100000 | 0.0060 | 0.1466% |
| 2026-06-09 | 港幣 (HKD) | 4.094000 | 0.0040 | 0.0978% |
| 2026-06-08 | 港幣 (HKD) | 4.090000 | 0.0010 | 0.0245% |
| 2026-06-07 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 4.089000 | 0.0080 | 0.1960% |
| 2026-06-05 | 港幣 (HKD) | 4.081000 | 0.0060 | 0.1472% |
| 2026-06-04 | 港幣 (HKD) | 4.075000 | 0.0050 | 0.1229% |
| 2026-06-03 | 港幣 (HKD) | 4.070000 | 0.0020 | 0.0492% |
| 2026-06-02 | 港幣 (HKD) | 4.068000 | 0.0080 | 0.1970% |
| 2026-06-01 | 港幣 (HKD) | 4.060000 | -0.0010 | -0.0246% |
| 2026-05-31 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 4.061000 | -0.0070 | -0.1721% |
| 2026-05-28 | 港幣 (HKD) | 4.068000 | -0.0030 | -0.0737% |
| 2026-05-27 | 港幣 (HKD) | 4.071000 | 0.0010 | 0.0246% |
| 2026-05-26 | 港幣 (HKD) | 4.070000 | -0.0050 | -0.1227% |
| 2026-05-25 | 港幣 (HKD) | 4.075000 | -0.0110 | -0.2692% |
| 2026-05-24 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 4.086000 | -0.0090 | -0.2198% |
| 2026-05-21 | 港幣 (HKD) | 4.095000 | -0.0050 | -0.1220% |
| 2026-05-20 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 4.100000 | 0.0110 | 0.2690% |
| 2026-05-18 | 港幣 (HKD) | 4.089000 | 0.0030 | 0.0734% |
| 2026-05-17 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.086000 | 0.0020 | 0.0490% |
| 2026-05-14 | 港幣 (HKD) | 4.084000 | 0.0020 | 0.0490% |
| 2026-05-13 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-05-12 | 港幣 (HKD) | 4.082000 | 0.0110 | 0.2702% |
| 2026-05-11 | 港幣 (HKD) | 4.071000 | 0.0040 | 0.0984% |
| 2026-05-10 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 4.067000 | -0.0010 | -0.0246% |
| 2026-05-08 | 港幣 (HKD) | 4.068000 | 0.0010 | 0.0246% |
| 2026-05-07 | 港幣 (HKD) | 4.067000 | -0.0060 | -0.1473% |
| 2026-05-06 | 港幣 (HKD) | 4.073000 | -0.0190 | -0.4643% |
| 2026-05-05 | 港幣 (HKD) | 4.092000 | -0.0020 | -0.0489% |
| 2026-05-04 | 港幣 (HKD) | 4.094000 | 0.0050 | 0.1223% |
| 2026-05-03 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 4.089000 | -- | -- |