| 漲跌 | -0.294000 (-7.0201%) |
| 最高 | 4.188000 (0.0000%) |
| 最低 | 3.746000 (-10.5540%) |
| 平均 | 3.8585 (-7.8687%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-17 | 港幣 (HKD) | 3.894000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.894000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.894000 | 0.0090 | 0.2317% |
| 2025-08-14 | 港幣 (HKD) | 3.885000 | 0.0120 | 0.3098% |
| 2025-08-13 | 港幣 (HKD) | 3.873000 | -0.0090 | -0.2318% |
| 2025-08-12 | 港幣 (HKD) | 3.882000 | 0.0110 | 0.2842% |
| 2025-08-11 | 港幣 (HKD) | 3.871000 | 0.0100 | 0.2590% |
| 2025-08-10 | 港幣 (HKD) | 3.861000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.861000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.861000 | 0.0080 | 0.2076% |
| 2025-08-07 | 港幣 (HKD) | 3.853000 | -0.0160 | -0.4135% |
| 2025-08-06 | 港幣 (HKD) | 3.869000 | 0.0020 | 0.0517% |
| 2025-08-05 | 港幣 (HKD) | 3.867000 | -- | -- |
| 2025-08-04 | 港幣 (HKD) | 3.867000 | 0.0110 | 0.2853% |
| 2025-08-03 | 港幣 (HKD) | 3.856000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.856000 | 0.0010 | 0.0259% |
| 2025-08-01 | 港幣 (HKD) | 3.855000 | -0.0140 | -0.3619% |
| 2025-07-31 | 港幣 (HKD) | 3.869000 | 0.0260 | 0.6766% |
| 2025-07-30 | 港幣 (HKD) | 3.843000 | 0.0020 | 0.0521% |
| 2025-07-29 | 港幣 (HKD) | 3.841000 | 0.0210 | 0.5497% |
| 2025-07-28 | 港幣 (HKD) | 3.820000 | 0.0090 | 0.2362% |
| 2025-07-27 | 港幣 (HKD) | 3.811000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.811000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.811000 | 0.0080 | 0.2104% |
| 2025-07-24 | 港幣 (HKD) | 3.803000 | 0.0090 | 0.2372% |
| 2025-07-23 | 港幣 (HKD) | 3.794000 | -0.0140 | -0.3676% |
| 2025-07-22 | 港幣 (HKD) | 3.808000 | 0.0030 | 0.0788% |
| 2025-07-21 | 港幣 (HKD) | 3.805000 | 0.0030 | 0.0789% |
| 2025-07-20 | 港幣 (HKD) | 3.802000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.802000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.802000 | -0.0030 | -0.0788% |
| 2025-07-17 | 港幣 (HKD) | 3.805000 | -0.0010 | -0.0263% |
| 2025-07-16 | 港幣 (HKD) | 3.806000 | 0.0080 | 0.2106% |
| 2025-07-15 | 港幣 (HKD) | 3.798000 | 0.0080 | 0.2111% |
| 2025-07-14 | 港幣 (HKD) | 3.790000 | 0.0110 | 0.2911% |
| 2025-07-13 | 港幣 (HKD) | 3.779000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.779000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.779000 | -0.0050 | -0.1321% |
| 2025-07-10 | 港幣 (HKD) | 3.784000 | 0.0140 | 0.3714% |
| 2025-07-09 | 港幣 (HKD) | 3.770000 | 0.0010 | 0.0265% |
| 2025-07-08 | 港幣 (HKD) | 3.769000 | 0.0100 | 0.2660% |
| 2025-07-07 | 港幣 (HKD) | 3.759000 | 0.0130 | 0.3470% |
| 2025-07-06 | 港幣 (HKD) | 3.746000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.746000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.746000 | -0.0020 | -0.0534% |
| 2025-07-03 | 港幣 (HKD) | 3.748000 | -0.0040 | -0.1066% |
| 2025-07-02 | 港幣 (HKD) | 3.752000 | -0.0170 | -0.4510% |
| 2025-07-01 | 港幣 (HKD) | 3.769000 | -0.0190 | -0.5016% |
| 2025-06-30 | 港幣 (HKD) | 3.788000 | 0.0280 | 0.7447% |
| 2025-06-29 | 港幣 (HKD) | 3.760000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.760000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.760000 | -0.0140 | -0.3710% |
| 2025-06-26 | 港幣 (HKD) | 3.774000 | -0.0370 | -0.9709% |
| 2025-06-25 | 港幣 (HKD) | 3.811000 | -0.0100 | -0.2617% |
| 2025-06-24 | 港幣 (HKD) | 3.821000 | -0.0260 | -0.6759% |
| 2025-06-23 | 港幣 (HKD) | 3.847000 | 0.0260 | 0.6805% |
| 2025-06-22 | 港幣 (HKD) | 3.821000 | -- | -- |
| 2025-06-21 | 港幣 (HKD) | 3.821000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.821000 | -0.0130 | -0.3391% |
| 2025-06-19 | 港幣 (HKD) | 3.834000 | 0.0130 | 0.3402% |
| 2025-06-18 | 港幣 (HKD) | 3.821000 | -0.0050 | -0.1307% |
| 2025-06-17 | 港幣 (HKD) | 3.826000 | 0.0050 | 0.1309% |
| 2025-06-16 | 港幣 (HKD) | 3.821000 | -0.0160 | -0.4170% |
| 2025-06-15 | 港幣 (HKD) | 3.837000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.837000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.837000 | 0.0040 | 0.1044% |
| 2025-06-12 | 港幣 (HKD) | 3.833000 | -0.0330 | -0.8536% |
| 2025-06-11 | 港幣 (HKD) | 3.866000 | -0.0080 | -0.2065% |
| 2025-06-10 | 港幣 (HKD) | 3.874000 | -0.0020 | -0.0516% |
| 2025-06-09 | 港幣 (HKD) | 3.876000 | 0.0010 | 0.0258% |
| 2025-06-08 | 港幣 (HKD) | 3.875000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.875000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.875000 | 0.0050 | 0.1292% |
| 2025-06-05 | 港幣 (HKD) | 3.870000 | -0.0050 | -0.1290% |
| 2025-06-04 | 港幣 (HKD) | 3.875000 | -0.0050 | -0.1289% |
| 2025-06-03 | 港幣 (HKD) | 3.880000 | 0.0030 | 0.0774% |
| 2025-06-02 | 港幣 (HKD) | 3.877000 | 0.0030 | 0.0774% |
| 2025-06-01 | 港幣 (HKD) | 3.874000 | -- | -- |
| 2025-05-31 | 港幣 (HKD) | 3.874000 | -- | -- |
| 2025-05-30 | 港幣 (HKD) | 3.874000 | -0.0040 | -0.1031% |
| 2025-05-29 | 港幣 (HKD) | 3.878000 | 0.0020 | 0.0516% |
| 2025-05-28 | 港幣 (HKD) | 3.876000 | -0.0070 | -0.1803% |
| 2025-05-27 | 港幣 (HKD) | 3.883000 | 0.0040 | 0.1031% |
| 2025-05-26 | 港幣 (HKD) | 3.879000 | -0.0110 | -0.2828% |
| 2025-05-25 | 港幣 (HKD) | 3.890000 | -- | -- |
| 2025-05-24 | 港幣 (HKD) | 3.890000 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.890000 | -0.0110 | -0.2820% |
| 2025-05-22 | 港幣 (HKD) | 3.901000 | -0.0070 | -0.1791% |
| 2025-05-21 | 港幣 (HKD) | 3.908000 | -0.0070 | -0.1788% |
| 2025-05-20 | 港幣 (HKD) | 3.915000 | 0.0020 | 0.0511% |
| 2025-05-19 | 港幣 (HKD) | 3.913000 | -0.0030 | -0.0766% |
| 2025-05-18 | 港幣 (HKD) | 3.916000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.916000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.916000 | -0.0080 | -0.2039% |
| 2025-05-15 | 港幣 (HKD) | 3.924000 | -0.0090 | -0.2288% |
| 2025-05-14 | 港幣 (HKD) | 3.933000 | -0.0330 | -0.8321% |
| 2025-05-13 | 港幣 (HKD) | 3.966000 | 0.0090 | 0.2274% |
| 2025-05-12 | 港幣 (HKD) | 3.957000 | 0.0040 | 0.1012% |
| 2025-05-11 | 港幣 (HKD) | 3.953000 | -- | -- |
| 2025-05-10 | 港幣 (HKD) | 3.953000 | -0.0010 | -0.0253% |
| 2025-05-09 | 港幣 (HKD) | 3.954000 | -0.0010 | -0.0253% |
| 2025-05-08 | 港幣 (HKD) | 3.955000 | -0.0050 | -0.1263% |
| 2025-05-07 | 港幣 (HKD) | 3.960000 | 0.0030 | 0.0758% |
| 2025-05-06 | 港幣 (HKD) | 3.957000 | 0.0150 | 0.3805% |
| 2025-05-05 | 港幣 (HKD) | 3.942000 | -0.1160 | -2.8586% |
| 2025-05-04 | 港幣 (HKD) | 4.058000 | -0.0220 | -0.5392% |
| 2025-05-03 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 4.080000 | -0.1080 | -2.5788% |
| 2025-05-01 | 港幣 (HKD) | 4.188000 | -- | -- |