| 漲跌 | -0.004000 (-0.0977%) |
| 最高 | 4.152000 (1.4415%) |
| 最低 | 4.053000 (-0.9773%) |
| 平均 | 4.1078 (0.3627%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-02 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 4.089000 | 0.0010 | 0.0245% |
| 2026-04-29 | 港幣 (HKD) | 4.088000 | 0.0050 | 0.1225% |
| 2026-04-28 | 港幣 (HKD) | 4.083000 | 0.0100 | 0.2455% |
| 2026-04-27 | 港幣 (HKD) | 4.073000 | -0.0050 | -0.1226% |
| 2026-04-26 | 港幣 (HKD) | 4.078000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 4.078000 | -0.0010 | -0.0245% |
| 2026-04-24 | 港幣 (HKD) | 4.079000 | -0.0110 | -0.2689% |
| 2026-04-23 | 港幣 (HKD) | 4.090000 | 0.0080 | 0.1960% |
| 2026-04-22 | 港幣 (HKD) | 4.082000 | -0.0010 | -0.0245% |
| 2026-04-21 | 港幣 (HKD) | 4.083000 | 0.0020 | 0.0490% |
| 2026-04-20 | 港幣 (HKD) | 4.081000 | -0.0030 | -0.0735% |
| 2026-04-19 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 4.084000 | -0.0010 | -0.0245% |
| 2026-04-17 | 港幣 (HKD) | 4.085000 | -0.0120 | -0.2929% |
| 2026-04-16 | 港幣 (HKD) | 4.097000 | -0.0040 | -0.0975% |
| 2026-04-15 | 港幣 (HKD) | 4.101000 | 0.0090 | 0.2199% |
| 2026-04-14 | 港幣 (HKD) | 4.092000 | -0.0320 | -0.7759% |
| 2026-04-13 | 港幣 (HKD) | 4.124000 | 0.0090 | 0.2187% |
| 2026-04-12 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.115000 | 0.0010 | 0.0243% |
| 2026-04-10 | 港幣 (HKD) | 4.114000 | -0.0030 | -0.0729% |
| 2026-04-09 | 港幣 (HKD) | 4.117000 | 0.0030 | 0.0729% |
| 2026-04-08 | 港幣 (HKD) | 4.114000 | -0.0220 | -0.5319% |
| 2026-04-07 | 港幣 (HKD) | 4.136000 | -- | -- |
| 2026-04-06 | 港幣 (HKD) | 4.136000 | 0.0010 | 0.0242% |
| 2026-04-05 | 港幣 (HKD) | 4.135000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.135000 | -0.0010 | -0.0242% |
| 2026-04-03 | 港幣 (HKD) | 4.136000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.136000 | 0.0040 | 0.0968% |
| 2026-04-01 | 港幣 (HKD) | 4.132000 | -0.0100 | -0.2414% |
| 2026-03-31 | 港幣 (HKD) | 4.142000 | 0.0010 | 0.0241% |
| 2026-03-30 | 港幣 (HKD) | 4.141000 | -- | -- |
| 2026-03-29 | 港幣 (HKD) | 4.141000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 4.141000 | 0.0060 | 0.1451% |
| 2026-03-27 | 港幣 (HKD) | 4.135000 | -0.0010 | -0.0242% |
| 2026-03-26 | 港幣 (HKD) | 4.136000 | -0.0070 | -0.1690% |
| 2026-03-25 | 港幣 (HKD) | 4.143000 | -0.0090 | -0.2168% |
| 2026-03-24 | 港幣 (HKD) | 4.152000 | 0.0160 | 0.3868% |
| 2026-03-23 | 港幣 (HKD) | 4.136000 | -0.0070 | -0.1690% |
| 2026-03-22 | 港幣 (HKD) | 4.143000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.143000 | -- | -- |
| 2026-03-20 | 港幣 (HKD) | 4.143000 | 0.0090 | 0.2177% |
| 2026-03-19 | 港幣 (HKD) | 4.134000 | 0.0050 | 0.1211% |
| 2026-03-18 | 港幣 (HKD) | 4.129000 | -0.0020 | -0.0484% |
| 2026-03-17 | 港幣 (HKD) | 4.131000 | -0.0140 | -0.3378% |
| 2026-03-16 | 港幣 (HKD) | 4.145000 | 0.0060 | 0.1450% |
| 2026-03-15 | 港幣 (HKD) | 4.139000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 4.139000 | -0.0010 | -0.0242% |
| 2026-03-13 | 港幣 (HKD) | 4.140000 | 0.0100 | 0.2421% |
| 2026-03-12 | 港幣 (HKD) | 4.130000 | 0.0150 | 0.3645% |
| 2026-03-11 | 港幣 (HKD) | 4.115000 | -0.0130 | -0.3149% |
| 2026-03-10 | 港幣 (HKD) | 4.128000 | -0.0070 | -0.1693% |
| 2026-03-09 | 港幣 (HKD) | 4.135000 | 0.0140 | 0.3397% |
| 2026-03-08 | 港幣 (HKD) | 4.121000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.121000 | -- | -- |
| 2026-03-06 | 港幣 (HKD) | 4.121000 | 0.0080 | 0.1945% |
| 2026-03-05 | 港幣 (HKD) | 4.113000 | 0.0040 | 0.0973% |
| 2026-03-04 | 港幣 (HKD) | 4.109000 | -0.0080 | -0.1943% |
| 2026-03-03 | 港幣 (HKD) | 4.117000 | 0.0370 | 0.9069% |
| 2026-03-02 | 港幣 (HKD) | 4.080000 | 0.0080 | 0.1965% |
| 2026-03-01 | 港幣 (HKD) | 4.072000 | 0.0080 | 0.1969% |
| 2026-02-28 | 港幣 (HKD) | 4.064000 | 0.0040 | 0.0985% |
| 2026-02-27 | 港幣 (HKD) | 4.060000 | 0.0070 | 0.1727% |
| 2026-02-26 | 港幣 (HKD) | 4.053000 | -0.0190 | -0.4666% |
| 2026-02-25 | 港幣 (HKD) | 4.072000 | -0.0090 | -0.2205% |
| 2026-02-24 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2026-02-23 | 港幣 (HKD) | 4.081000 | -0.0210 | -0.5119% |
| 2026-02-22 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 4.102000 | 0.0070 | 0.1709% |
| 2026-02-19 | 港幣 (HKD) | 4.095000 | 0.0060 | 0.1467% |
| 2026-02-18 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 4.089000 | -0.0030 | -0.0733% |
| 2026-02-15 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 4.092000 | 0.0010 | 0.0244% |
| 2026-02-13 | 港幣 (HKD) | 4.091000 | 0.0110 | 0.2696% |
| 2026-02-12 | 港幣 (HKD) | 4.080000 | -0.0040 | -0.0979% |
| 2026-02-11 | 港幣 (HKD) | 4.084000 | -0.0110 | -0.2686% |
| 2026-02-10 | 港幣 (HKD) | 4.095000 | 0.0010 | 0.0244% |
| 2026-02-09 | 港幣 (HKD) | 4.094000 | -0.0110 | -0.2680% |
| 2026-02-08 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 4.105000 | -0.0080 | -0.1945% |
| 2026-02-06 | 港幣 (HKD) | 4.113000 | 0.0030 | 0.0730% |
| 2026-02-05 | 港幣 (HKD) | 4.110000 | 0.0150 | 0.3663% |
| 2026-02-04 | 港幣 (HKD) | 4.095000 | 0.0010 | 0.0244% |
| 2026-02-03 | 港幣 (HKD) | 4.094000 | -0.0130 | -0.3165% |
| 2026-02-02 | 港幣 (HKD) | 4.107000 | 0.0140 | 0.3420% |
| 2026-02-01 | 港幣 (HKD) | 4.093000 | -- | -- |