| 漲跌 | 0.244000 (6.4739%) |
| 最高 | 4.013000 (6.4739%) |
| 最低 | 3.746000 (-0.6102%) |
| 平均 | 3.9001 (3.4785%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-15 | 港幣 (HKD) | 4.013000 | -- | -- |
| 2025-10-14 | 港幣 (HKD) | 4.013000 | 0.0100 | 0.2498% |
| 2025-10-13 | 港幣 (HKD) | 4.003000 | 0.0080 | 0.2003% |
| 2025-10-12 | 港幣 (HKD) | 3.995000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.995000 | 0.0110 | 0.2761% |
| 2025-10-10 | 港幣 (HKD) | 3.984000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.984000 | -- | -- |
| 2025-10-08 | 港幣 (HKD) | 3.984000 | 0.0080 | 0.2012% |
| 2025-10-07 | 港幣 (HKD) | 3.976000 | 0.0010 | 0.0252% |
| 2025-10-06 | 港幣 (HKD) | 3.975000 | 0.0120 | 0.3028% |
| 2025-10-05 | 港幣 (HKD) | 3.963000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.963000 | -0.0010 | -0.0252% |
| 2025-10-03 | 港幣 (HKD) | 3.964000 | -0.0010 | -0.0252% |
| 2025-10-02 | 港幣 (HKD) | 3.965000 | -0.0020 | -0.0504% |
| 2025-10-01 | 港幣 (HKD) | 3.967000 | -0.0060 | -0.1510% |
| 2025-09-30 | 港幣 (HKD) | 3.973000 | 0.0020 | 0.0504% |
| 2025-09-29 | 港幣 (HKD) | 3.971000 | -0.0110 | -0.2762% |
| 2025-09-28 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2025-09-25 | 港幣 (HKD) | 3.982000 | 0.0260 | 0.6572% |
| 2025-09-24 | 港幣 (HKD) | 3.956000 | 0.0040 | 0.1012% |
| 2025-09-23 | 港幣 (HKD) | 3.952000 | -- | -- |
| 2025-09-22 | 港幣 (HKD) | 3.952000 | 0.0100 | 0.2537% |
| 2025-09-21 | 港幣 (HKD) | 3.942000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.942000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.942000 | 0.0100 | 0.2543% |
| 2025-09-18 | 港幣 (HKD) | 3.932000 | 0.0080 | 0.2039% |
| 2025-09-17 | 港幣 (HKD) | 3.924000 | -0.0010 | -0.0255% |
| 2025-09-16 | 港幣 (HKD) | 3.925000 | -0.0180 | -0.4565% |
| 2025-09-15 | 港幣 (HKD) | 3.943000 | -0.0050 | -0.1266% |
| 2025-09-14 | 港幣 (HKD) | 3.948000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.948000 | 0.0020 | 0.0507% |
| 2025-09-12 | 港幣 (HKD) | 3.946000 | -0.0010 | -0.0253% |
| 2025-09-11 | 港幣 (HKD) | 3.947000 | 0.0010 | 0.0253% |
| 2025-09-10 | 港幣 (HKD) | 3.946000 | -0.0050 | -0.1266% |
| 2025-09-09 | 港幣 (HKD) | 3.951000 | -0.0200 | -0.5037% |
| 2025-09-08 | 港幣 (HKD) | 3.971000 | 0.0020 | 0.0504% |
| 2025-09-07 | 港幣 (HKD) | 3.969000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.969000 | -0.0010 | -0.0252% |
| 2025-09-05 | 港幣 (HKD) | 3.970000 | -0.0250 | -0.6258% |
| 2025-09-04 | 港幣 (HKD) | 3.995000 | -0.0020 | -0.0500% |
| 2025-09-03 | 港幣 (HKD) | 3.997000 | 0.0040 | 0.1002% |
| 2025-09-02 | 港幣 (HKD) | 3.993000 | 0.0080 | 0.2008% |
| 2025-09-01 | 港幣 (HKD) | 3.985000 | 0.0060 | 0.1508% |
| 2025-08-31 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 3.979000 | -0.0010 | -0.0251% |
| 2025-08-29 | 港幣 (HKD) | 3.980000 | -0.0010 | -0.0251% |
| 2025-08-28 | 港幣 (HKD) | 3.981000 | -0.0040 | -0.1004% |
| 2025-08-27 | 港幣 (HKD) | 3.985000 | 0.0080 | 0.2012% |
| 2025-08-26 | 港幣 (HKD) | 3.977000 | 0.0210 | 0.5308% |
| 2025-08-25 | 港幣 (HKD) | 3.956000 | 0.0080 | 0.2026% |
| 2025-08-24 | 港幣 (HKD) | 3.948000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.948000 | -0.0010 | -0.0253% |
| 2025-08-22 | 港幣 (HKD) | 3.949000 | -0.0120 | -0.3030% |
| 2025-08-21 | 港幣 (HKD) | 3.961000 | 0.0230 | 0.5841% |
| 2025-08-20 | 港幣 (HKD) | 3.938000 | 0.0180 | 0.4592% |
| 2025-08-19 | 港幣 (HKD) | 3.920000 | 0.0170 | 0.4356% |
| 2025-08-18 | 港幣 (HKD) | 3.903000 | 0.0090 | 0.2311% |
| 2025-08-17 | 港幣 (HKD) | 3.894000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.894000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.894000 | 0.0090 | 0.2317% |
| 2025-08-14 | 港幣 (HKD) | 3.885000 | 0.0120 | 0.3098% |
| 2025-08-13 | 港幣 (HKD) | 3.873000 | -0.0090 | -0.2318% |
| 2025-08-12 | 港幣 (HKD) | 3.882000 | 0.0110 | 0.2842% |
| 2025-08-11 | 港幣 (HKD) | 3.871000 | 0.0100 | 0.2590% |
| 2025-08-10 | 港幣 (HKD) | 3.861000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.861000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.861000 | 0.0080 | 0.2076% |
| 2025-08-07 | 港幣 (HKD) | 3.853000 | -0.0160 | -0.4135% |
| 2025-08-06 | 港幣 (HKD) | 3.869000 | 0.0020 | 0.0517% |
| 2025-08-05 | 港幣 (HKD) | 3.867000 | -- | -- |
| 2025-08-04 | 港幣 (HKD) | 3.867000 | 0.0110 | 0.2853% |
| 2025-08-03 | 港幣 (HKD) | 3.856000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.856000 | 0.0010 | 0.0259% |
| 2025-08-01 | 港幣 (HKD) | 3.855000 | -0.0140 | -0.3619% |
| 2025-07-31 | 港幣 (HKD) | 3.869000 | 0.0260 | 0.6766% |
| 2025-07-30 | 港幣 (HKD) | 3.843000 | 0.0020 | 0.0521% |
| 2025-07-29 | 港幣 (HKD) | 3.841000 | 0.0210 | 0.5497% |
| 2025-07-28 | 港幣 (HKD) | 3.820000 | 0.0090 | 0.2362% |
| 2025-07-27 | 港幣 (HKD) | 3.811000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.811000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.811000 | 0.0080 | 0.2104% |
| 2025-07-24 | 港幣 (HKD) | 3.803000 | 0.0090 | 0.2372% |
| 2025-07-23 | 港幣 (HKD) | 3.794000 | -0.0140 | -0.3676% |
| 2025-07-22 | 港幣 (HKD) | 3.808000 | 0.0030 | 0.0788% |
| 2025-07-21 | 港幣 (HKD) | 3.805000 | 0.0030 | 0.0789% |
| 2025-07-20 | 港幣 (HKD) | 3.802000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.802000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.802000 | -0.0030 | -0.0788% |
| 2025-07-17 | 港幣 (HKD) | 3.805000 | -0.0010 | -0.0263% |
| 2025-07-16 | 港幣 (HKD) | 3.806000 | 0.0080 | 0.2106% |
| 2025-07-15 | 港幣 (HKD) | 3.798000 | 0.0080 | 0.2111% |
| 2025-07-14 | 港幣 (HKD) | 3.790000 | 0.0110 | 0.2911% |
| 2025-07-13 | 港幣 (HKD) | 3.779000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.779000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.779000 | -0.0050 | -0.1321% |
| 2025-07-10 | 港幣 (HKD) | 3.784000 | 0.0140 | 0.3714% |
| 2025-07-09 | 港幣 (HKD) | 3.770000 | 0.0010 | 0.0265% |
| 2025-07-08 | 港幣 (HKD) | 3.769000 | 0.0100 | 0.2660% |
| 2025-07-07 | 港幣 (HKD) | 3.759000 | 0.0130 | 0.3470% |
| 2025-07-06 | 港幣 (HKD) | 3.746000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.746000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.746000 | -0.0020 | -0.0534% |
| 2025-07-03 | 港幣 (HKD) | 3.748000 | -0.0040 | -0.1066% |
| 2025-07-02 | 港幣 (HKD) | 3.752000 | -0.0170 | -0.4510% |
| 2025-07-01 | 港幣 (HKD) | 3.769000 | -- | -- |