玉山銀行港幣現鈔賣出價走勢圖

模式
漲跌 -0.043000 (-1.0106%)
最高 4.256000 (0.0235%)
最低 4.135000 (-2.8202%)
平均 4.1848 (-1.6497%)
日期 幣別 現鈔賣出 漲跌 漲跌%
2024-11-07 港幣 (HKD) 4.212000 0.0080 0.1903%
2024-11-06 港幣 (HKD) 4.204000 0.0280 0.6705%
2024-11-05 港幣 (HKD) 4.176000 0.0020 0.0479%
2024-11-04 港幣 (HKD) 4.174000 0.0030 0.0719%
2024-11-03 港幣 (HKD) 4.171000 -- --
2024-11-02 港幣 (HKD) 4.171000 -0.0010 -0.0240%
2024-11-01 港幣 (HKD) 4.172000 -0.0120 -0.2868%
2024-10-31 港幣 (HKD) 4.184000 -- --
2024-10-30 港幣 (HKD) 4.184000 -0.0090 -0.2146%
2024-10-29 港幣 (HKD) 4.193000 0.0030 0.0716%
2024-10-28 港幣 (HKD) 4.190000 0.0010 0.0239%
2024-10-27 港幣 (HKD) 4.189000 -- --
2024-10-26 港幣 (HKD) 4.189000 -- --
2024-10-25 港幣 (HKD) 4.189000 -0.0030 -0.0716%
2024-10-24 港幣 (HKD) 4.192000 -0.0010 -0.0238%
2024-10-23 港幣 (HKD) 4.193000 0.0070 0.1672%
2024-10-22 港幣 (HKD) 4.186000 0.0090 0.2155%
2024-10-21 港幣 (HKD) 4.177000 -0.0120 -0.2865%
2024-10-20 港幣 (HKD) 4.189000 -- --
2024-10-19 港幣 (HKD) 4.189000 -0.0010 -0.0239%
2024-10-18 港幣 (HKD) 4.190000 -0.0090 -0.2143%
2024-10-17 港幣 (HKD) 4.199000 -0.0040 -0.0952%
2024-10-16 港幣 (HKD) 4.203000 -0.0010 -0.0238%
2024-10-15 港幣 (HKD) 4.204000 -0.0010 -0.0238%
2024-10-14 港幣 (HKD) 4.205000 0.0010 0.0238%
2024-10-13 港幣 (HKD) 4.204000 -- --
2024-10-12 港幣 (HKD) 4.204000 -- --
2024-10-11 港幣 (HKD) 4.204000 -0.0020 -0.0476%
2024-10-10 港幣 (HKD) 4.206000 0.0010 0.0238%
2024-10-09 港幣 (HKD) 4.205000 -0.0010 -0.0238%
2024-10-08 港幣 (HKD) 4.206000 0.0070 0.1667%
2024-10-07 港幣 (HKD) 4.199000 -0.0020 -0.0476%
2024-10-05 港幣 (HKD) 4.201000 -- --
2024-10-04 港幣 (HKD) 4.201000 0.0310 0.7434%
2024-10-03 港幣 (HKD) 4.170000 -- --
2024-10-02 港幣 (HKD) 4.170000 0.0120 0.2886%
2024-10-01 港幣 (HKD) 4.158000 0.0230 0.5562%
2024-09-30 港幣 (HKD) 4.135000 -- --
2024-09-29 港幣 (HKD) 4.135000 -- --
2024-09-28 港幣 (HKD) 4.135000 -- --
2024-09-27 港幣 (HKD) 4.135000 -0.0210 -0.5053%
2024-09-26 港幣 (HKD) 4.156000 0.0040 0.0963%
2024-09-25 港幣 (HKD) 4.152000 -0.0150 -0.3600%
2024-09-24 港幣 (HKD) 4.167000 -0.0080 -0.1916%
2024-09-23 港幣 (HKD) 4.175000 0.0090 0.2160%
2024-09-22 港幣 (HKD) 4.166000 -- --
2024-09-21 港幣 (HKD) 4.166000 0.0010 0.0240%
2024-09-20 港幣 (HKD) 4.165000 0.0100 0.2407%
2024-09-19 港幣 (HKD) 4.155000 -0.0060 -0.1442%
2024-09-18 港幣 (HKD) 4.161000 0.0060 0.1444%
2024-09-17 港幣 (HKD) 4.155000 -- --
2024-09-16 港幣 (HKD) 4.155000 -0.0080 -0.1922%
2024-09-15 港幣 (HKD) 4.163000 -- --
2024-09-14 港幣 (HKD) 4.163000 -0.0010 -0.0240%
2024-09-13 港幣 (HKD) 4.164000 -0.0160 -0.3828%
2024-09-12 港幣 (HKD) 4.180000 -0.0080 -0.1910%
2024-09-11 港幣 (HKD) 4.188000 -0.0020 -0.0477%
2024-09-10 港幣 (HKD) 4.190000 0.0120 0.2872%
2024-09-09 港幣 (HKD) 4.178000 0.0100 0.2399%
2024-09-08 港幣 (HKD) 4.168000 -- --
2024-09-07 港幣 (HKD) 4.168000 0.0100 0.2405%
2024-09-06 港幣 (HKD) 4.158000 -0.0190 -0.4549%
2024-09-05 港幣 (HKD) 4.177000 -0.0010 -0.0239%
2024-09-04 港幣 (HKD) 4.178000 0.0030 0.0719%
2024-09-03 港幣 (HKD) 4.175000 0.0050 0.1199%
2024-09-02 港幣 (HKD) 4.170000 0.0120 0.2886%
2024-09-01 港幣 (HKD) 4.158000 -- --
2024-08-31 港幣 (HKD) 4.158000 -- --
2024-08-30 港幣 (HKD) 4.158000 0.0030 0.0722%
2024-08-29 港幣 (HKD) 4.155000 -0.0040 -0.0962%
2024-08-28 港幣 (HKD) 4.159000 0.0050 0.1204%
2024-08-27 港幣 (HKD) 4.154000 0.0130 0.3139%
2024-08-26 港幣 (HKD) 4.141000 -0.0020 -0.0483%
2024-08-25 港幣 (HKD) 4.143000 -- --
2024-08-24 港幣 (HKD) 4.143000 -0.0110 -0.2648%
2024-08-23 港幣 (HKD) 4.154000 -0.0160 -0.3837%
2024-08-22 港幣 (HKD) 4.170000 0.0150 0.3610%
2024-08-21 港幣 (HKD) 4.155000 -0.0100 -0.2401%
2024-08-20 港幣 (HKD) 4.165000 -0.0050 -0.1199%
2024-08-19 港幣 (HKD) 4.170000 -0.0320 -0.7615%
2024-08-18 港幣 (HKD) 4.202000 -- --
2024-08-17 港幣 (HKD) 4.202000 0.0010 0.0238%
2024-08-16 港幣 (HKD) 4.201000 -0.0130 -0.3085%
2024-08-15 港幣 (HKD) 4.214000 0.0080 0.1902%
2024-08-14 港幣 (HKD) 4.206000 -0.0220 -0.5203%
2024-08-13 港幣 (HKD) 4.228000 -- --
2024-08-12 港幣 (HKD) 4.228000 0.0100 0.2371%
2024-08-11 港幣 (HKD) 4.218000 -- --
2024-08-10 港幣 (HKD) 4.218000 -- --
2024-08-09 港幣 (HKD) 4.218000 -0.0150 -0.3544%
2024-08-08 港幣 (HKD) 4.233000 -0.0190 -0.4468%
2024-08-07 港幣 (HKD) 4.252000 -0.0040 -0.0940%
2024-08-06 港幣 (HKD) 4.256000 0.0010 0.0235%
2024-08-05 港幣 (HKD) 4.255000 0.0030 0.0706%
2024-08-04 港幣 (HKD) 4.252000 -- --
2024-08-03 港幣 (HKD) 4.252000 -- --
2024-08-02 港幣 (HKD) 4.252000 -0.0030 -0.0705%
2024-08-01 港幣 (HKD) 4.255000 -- --