漲跌 |
-0.043000 (-1.0106%)
|
最高 |
4.256000 (0.0235%) |
最低 |
4.135000 (-2.8202%) |
平均 |
4.1848 (-1.6497%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2024-11-07 |
港幣 (HKD)
|
4.212000
|
0.0080 |
0.1903% |
2024-11-06 |
港幣 (HKD)
|
4.204000
|
0.0280 |
0.6705% |
2024-11-05 |
港幣 (HKD)
|
4.176000
|
0.0020 |
0.0479% |
2024-11-04 |
港幣 (HKD)
|
4.174000
|
0.0030 |
0.0719% |
2024-11-03 |
港幣 (HKD)
|
4.171000
|
-- |
-- |
2024-11-02 |
港幣 (HKD)
|
4.171000
|
-0.0010 |
-0.0240% |
2024-11-01 |
港幣 (HKD)
|
4.172000
|
-0.0120 |
-0.2868% |
2024-10-31 |
港幣 (HKD)
|
4.184000
|
-- |
-- |
2024-10-30 |
港幣 (HKD)
|
4.184000
|
-0.0090 |
-0.2146% |
2024-10-29 |
港幣 (HKD)
|
4.193000
|
0.0030 |
0.0716% |
2024-10-28 |
港幣 (HKD)
|
4.190000
|
0.0010 |
0.0239% |
2024-10-27 |
港幣 (HKD)
|
4.189000
|
-- |
-- |
2024-10-26 |
港幣 (HKD)
|
4.189000
|
-- |
-- |
2024-10-25 |
港幣 (HKD)
|
4.189000
|
-0.0030 |
-0.0716% |
2024-10-24 |
港幣 (HKD)
|
4.192000
|
-0.0010 |
-0.0238% |
2024-10-23 |
港幣 (HKD)
|
4.193000
|
0.0070 |
0.1672% |
2024-10-22 |
港幣 (HKD)
|
4.186000
|
0.0090 |
0.2155% |
2024-10-21 |
港幣 (HKD)
|
4.177000
|
-0.0120 |
-0.2865% |
2024-10-20 |
港幣 (HKD)
|
4.189000
|
-- |
-- |
2024-10-19 |
港幣 (HKD)
|
4.189000
|
-0.0010 |
-0.0239% |
2024-10-18 |
港幣 (HKD)
|
4.190000
|
-0.0090 |
-0.2143% |
2024-10-17 |
港幣 (HKD)
|
4.199000
|
-0.0040 |
-0.0952% |
2024-10-16 |
港幣 (HKD)
|
4.203000
|
-0.0010 |
-0.0238% |
2024-10-15 |
港幣 (HKD)
|
4.204000
|
-0.0010 |
-0.0238% |
2024-10-14 |
港幣 (HKD)
|
4.205000
|
0.0010 |
0.0238% |
2024-10-13 |
港幣 (HKD)
|
4.204000
|
-- |
-- |
2024-10-12 |
港幣 (HKD)
|
4.204000
|
-- |
-- |
2024-10-11 |
港幣 (HKD)
|
4.204000
|
-0.0020 |
-0.0476% |
2024-10-10 |
港幣 (HKD)
|
4.206000
|
0.0010 |
0.0238% |
2024-10-09 |
港幣 (HKD)
|
4.205000
|
-0.0010 |
-0.0238% |
2024-10-08 |
港幣 (HKD)
|
4.206000
|
0.0070 |
0.1667% |
2024-10-07 |
港幣 (HKD)
|
4.199000
|
-0.0020 |
-0.0476% |
2024-10-05 |
港幣 (HKD)
|
4.201000
|
-- |
-- |
2024-10-04 |
港幣 (HKD)
|
4.201000
|
0.0310 |
0.7434% |
2024-10-03 |
港幣 (HKD)
|
4.170000
|
-- |
-- |
2024-10-02 |
港幣 (HKD)
|
4.170000
|
0.0120 |
0.2886% |
2024-10-01 |
港幣 (HKD)
|
4.158000
|
0.0230 |
0.5562% |
2024-09-30 |
港幣 (HKD)
|
4.135000
|
-- |
-- |
2024-09-29 |
港幣 (HKD)
|
4.135000
|
-- |
-- |
2024-09-28 |
港幣 (HKD)
|
4.135000
|
-- |
-- |
2024-09-27 |
港幣 (HKD)
|
4.135000
|
-0.0210 |
-0.5053% |
2024-09-26 |
港幣 (HKD)
|
4.156000
|
0.0040 |
0.0963% |
2024-09-25 |
港幣 (HKD)
|
4.152000
|
-0.0150 |
-0.3600% |
2024-09-24 |
港幣 (HKD)
|
4.167000
|
-0.0080 |
-0.1916% |
2024-09-23 |
港幣 (HKD)
|
4.175000
|
0.0090 |
0.2160% |
2024-09-22 |
港幣 (HKD)
|
4.166000
|
-- |
-- |
2024-09-21 |
港幣 (HKD)
|
4.166000
|
0.0010 |
0.0240% |
2024-09-20 |
港幣 (HKD)
|
4.165000
|
0.0100 |
0.2407% |
2024-09-19 |
港幣 (HKD)
|
4.155000
|
-0.0060 |
-0.1442% |
2024-09-18 |
港幣 (HKD)
|
4.161000
|
0.0060 |
0.1444% |
2024-09-17 |
港幣 (HKD)
|
4.155000
|
-- |
-- |
2024-09-16 |
港幣 (HKD)
|
4.155000
|
-0.0080 |
-0.1922% |
2024-09-15 |
港幣 (HKD)
|
4.163000
|
-- |
-- |
2024-09-14 |
港幣 (HKD)
|
4.163000
|
-0.0010 |
-0.0240% |
2024-09-13 |
港幣 (HKD)
|
4.164000
|
-0.0160 |
-0.3828% |
2024-09-12 |
港幣 (HKD)
|
4.180000
|
-0.0080 |
-0.1910% |
2024-09-11 |
港幣 (HKD)
|
4.188000
|
-0.0020 |
-0.0477% |
2024-09-10 |
港幣 (HKD)
|
4.190000
|
0.0120 |
0.2872% |
2024-09-09 |
港幣 (HKD)
|
4.178000
|
0.0100 |
0.2399% |
2024-09-08 |
港幣 (HKD)
|
4.168000
|
-- |
-- |
2024-09-07 |
港幣 (HKD)
|
4.168000
|
0.0100 |
0.2405% |
2024-09-06 |
港幣 (HKD)
|
4.158000
|
-0.0190 |
-0.4549% |
2024-09-05 |
港幣 (HKD)
|
4.177000
|
-0.0010 |
-0.0239% |
2024-09-04 |
港幣 (HKD)
|
4.178000
|
0.0030 |
0.0719% |
2024-09-03 |
港幣 (HKD)
|
4.175000
|
0.0050 |
0.1199% |
2024-09-02 |
港幣 (HKD)
|
4.170000
|
0.0120 |
0.2886% |
2024-09-01 |
港幣 (HKD)
|
4.158000
|
-- |
-- |
2024-08-31 |
港幣 (HKD)
|
4.158000
|
-- |
-- |
2024-08-30 |
港幣 (HKD)
|
4.158000
|
0.0030 |
0.0722% |
2024-08-29 |
港幣 (HKD)
|
4.155000
|
-0.0040 |
-0.0962% |
2024-08-28 |
港幣 (HKD)
|
4.159000
|
0.0050 |
0.1204% |
2024-08-27 |
港幣 (HKD)
|
4.154000
|
0.0130 |
0.3139% |
2024-08-26 |
港幣 (HKD)
|
4.141000
|
-0.0020 |
-0.0483% |
2024-08-25 |
港幣 (HKD)
|
4.143000
|
-- |
-- |
2024-08-24 |
港幣 (HKD)
|
4.143000
|
-0.0110 |
-0.2648% |
2024-08-23 |
港幣 (HKD)
|
4.154000
|
-0.0160 |
-0.3837% |
2024-08-22 |
港幣 (HKD)
|
4.170000
|
0.0150 |
0.3610% |
2024-08-21 |
港幣 (HKD)
|
4.155000
|
-0.0100 |
-0.2401% |
2024-08-20 |
港幣 (HKD)
|
4.165000
|
-0.0050 |
-0.1199% |
2024-08-19 |
港幣 (HKD)
|
4.170000
|
-0.0320 |
-0.7615% |
2024-08-18 |
港幣 (HKD)
|
4.202000
|
-- |
-- |
2024-08-17 |
港幣 (HKD)
|
4.202000
|
0.0010 |
0.0238% |
2024-08-16 |
港幣 (HKD)
|
4.201000
|
-0.0130 |
-0.3085% |
2024-08-15 |
港幣 (HKD)
|
4.214000
|
0.0080 |
0.1902% |
2024-08-14 |
港幣 (HKD)
|
4.206000
|
-0.0220 |
-0.5203% |
2024-08-13 |
港幣 (HKD)
|
4.228000
|
-- |
-- |
2024-08-12 |
港幣 (HKD)
|
4.228000
|
0.0100 |
0.2371% |
2024-08-11 |
港幣 (HKD)
|
4.218000
|
-- |
-- |
2024-08-10 |
港幣 (HKD)
|
4.218000
|
-- |
-- |
2024-08-09 |
港幣 (HKD)
|
4.218000
|
-0.0150 |
-0.3544% |
2024-08-08 |
港幣 (HKD)
|
4.233000
|
-0.0190 |
-0.4468% |
2024-08-07 |
港幣 (HKD)
|
4.252000
|
-0.0040 |
-0.0940% |
2024-08-06 |
港幣 (HKD)
|
4.256000
|
0.0010 |
0.0235% |
2024-08-05 |
港幣 (HKD)
|
4.255000
|
0.0030 |
0.0706% |
2024-08-04 |
港幣 (HKD)
|
4.252000
|
-- |
-- |
2024-08-03 |
港幣 (HKD)
|
4.252000
|
-- |
-- |
2024-08-02 |
港幣 (HKD)
|
4.252000
|
-0.0030 |
-0.0705% |
2024-08-01 |
港幣 (HKD)
|
4.255000
|
-- |
-- |