| 漲跌 | 0.244000 (6.7609%) |
| 最高 | 3.853000 (6.7609%) |
| 最低 | 3.586000 (-0.6373%) |
| 平均 | 3.7390 (3.6032%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-14 | 港幣 (HKD) | 3.853000 | 0.0100 | 0.2602% |
| 2025-10-13 | 港幣 (HKD) | 3.843000 | 0.0080 | 0.2086% |
| 2025-10-12 | 港幣 (HKD) | 3.835000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.835000 | 0.0110 | 0.2877% |
| 2025-10-10 | 港幣 (HKD) | 3.824000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.824000 | -- | -- |
| 2025-10-08 | 港幣 (HKD) | 3.824000 | 0.0080 | 0.2096% |
| 2025-10-07 | 港幣 (HKD) | 3.816000 | 0.0010 | 0.0262% |
| 2025-10-06 | 港幣 (HKD) | 3.815000 | 0.0120 | 0.3155% |
| 2025-10-05 | 港幣 (HKD) | 3.803000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.803000 | -0.0010 | -0.0263% |
| 2025-10-03 | 港幣 (HKD) | 3.804000 | -0.0010 | -0.0263% |
| 2025-10-02 | 港幣 (HKD) | 3.805000 | -0.0020 | -0.0525% |
| 2025-10-01 | 港幣 (HKD) | 3.807000 | -0.0060 | -0.1574% |
| 2025-09-30 | 港幣 (HKD) | 3.813000 | 0.0020 | 0.0525% |
| 2025-09-29 | 港幣 (HKD) | 3.811000 | -0.0110 | -0.2878% |
| 2025-09-28 | 港幣 (HKD) | 3.822000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.822000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 3.822000 | -- | -- |
| 2025-09-25 | 港幣 (HKD) | 3.822000 | 0.0260 | 0.6849% |
| 2025-09-24 | 港幣 (HKD) | 3.796000 | 0.0040 | 0.1055% |
| 2025-09-23 | 港幣 (HKD) | 3.792000 | -- | -- |
| 2025-09-22 | 港幣 (HKD) | 3.792000 | 0.0100 | 0.2644% |
| 2025-09-21 | 港幣 (HKD) | 3.782000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.782000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.782000 | 0.0100 | 0.2651% |
| 2025-09-18 | 港幣 (HKD) | 3.772000 | 0.0080 | 0.2125% |
| 2025-09-17 | 港幣 (HKD) | 3.764000 | -0.0010 | -0.0266% |
| 2025-09-16 | 港幣 (HKD) | 3.765000 | -0.0180 | -0.4758% |
| 2025-09-15 | 港幣 (HKD) | 3.783000 | -0.0050 | -0.1320% |
| 2025-09-14 | 港幣 (HKD) | 3.788000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.788000 | 0.0020 | 0.0528% |
| 2025-09-12 | 港幣 (HKD) | 3.786000 | -0.0010 | -0.0264% |
| 2025-09-11 | 港幣 (HKD) | 3.787000 | 0.0010 | 0.0264% |
| 2025-09-10 | 港幣 (HKD) | 3.786000 | -0.0050 | -0.1319% |
| 2025-09-09 | 港幣 (HKD) | 3.791000 | -0.0200 | -0.5248% |
| 2025-09-08 | 港幣 (HKD) | 3.811000 | 0.0020 | 0.0525% |
| 2025-09-07 | 港幣 (HKD) | 3.809000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.809000 | -0.0010 | -0.0262% |
| 2025-09-05 | 港幣 (HKD) | 3.810000 | -0.0250 | -0.6519% |
| 2025-09-04 | 港幣 (HKD) | 3.835000 | -0.0020 | -0.0521% |
| 2025-09-03 | 港幣 (HKD) | 3.837000 | 0.0040 | 0.1044% |
| 2025-09-02 | 港幣 (HKD) | 3.833000 | 0.0080 | 0.2092% |
| 2025-09-01 | 港幣 (HKD) | 3.825000 | 0.0060 | 0.1571% |
| 2025-08-31 | 港幣 (HKD) | 3.819000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 3.819000 | -0.0010 | -0.0262% |
| 2025-08-29 | 港幣 (HKD) | 3.820000 | -0.0010 | -0.0262% |
| 2025-08-28 | 港幣 (HKD) | 3.821000 | -0.0040 | -0.1046% |
| 2025-08-27 | 港幣 (HKD) | 3.825000 | 0.0080 | 0.2096% |
| 2025-08-26 | 港幣 (HKD) | 3.817000 | 0.0210 | 0.5532% |
| 2025-08-25 | 港幣 (HKD) | 3.796000 | 0.0080 | 0.2112% |
| 2025-08-24 | 港幣 (HKD) | 3.788000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.788000 | -0.0010 | -0.0264% |
| 2025-08-22 | 港幣 (HKD) | 3.789000 | -0.0120 | -0.3157% |
| 2025-08-21 | 港幣 (HKD) | 3.801000 | 0.0230 | 0.6088% |
| 2025-08-20 | 港幣 (HKD) | 3.778000 | 0.0180 | 0.4787% |
| 2025-08-19 | 港幣 (HKD) | 3.760000 | 0.0170 | 0.4542% |
| 2025-08-18 | 港幣 (HKD) | 3.743000 | 0.0090 | 0.2410% |
| 2025-08-17 | 港幣 (HKD) | 3.734000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.734000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.734000 | 0.0090 | 0.2416% |
| 2025-08-14 | 港幣 (HKD) | 3.725000 | 0.0120 | 0.3232% |
| 2025-08-13 | 港幣 (HKD) | 3.713000 | -0.0090 | -0.2418% |
| 2025-08-12 | 港幣 (HKD) | 3.722000 | 0.0110 | 0.2964% |
| 2025-08-11 | 港幣 (HKD) | 3.711000 | 0.0100 | 0.2702% |
| 2025-08-10 | 港幣 (HKD) | 3.701000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.701000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.701000 | 0.0080 | 0.2166% |
| 2025-08-07 | 港幣 (HKD) | 3.693000 | -0.0160 | -0.4314% |
| 2025-08-06 | 港幣 (HKD) | 3.709000 | 0.0020 | 0.0540% |
| 2025-08-05 | 港幣 (HKD) | 3.707000 | -- | -- |
| 2025-08-04 | 港幣 (HKD) | 3.707000 | 0.0110 | 0.2976% |
| 2025-08-03 | 港幣 (HKD) | 3.696000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.696000 | 0.0010 | 0.0271% |
| 2025-08-01 | 港幣 (HKD) | 3.695000 | -0.0140 | -0.3775% |
| 2025-07-31 | 港幣 (HKD) | 3.709000 | 0.0260 | 0.7059% |
| 2025-07-30 | 港幣 (HKD) | 3.683000 | 0.0020 | 0.0543% |
| 2025-07-29 | 港幣 (HKD) | 3.681000 | 0.0210 | 0.5738% |
| 2025-07-28 | 港幣 (HKD) | 3.660000 | 0.0090 | 0.2465% |
| 2025-07-27 | 港幣 (HKD) | 3.651000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.651000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.651000 | 0.0080 | 0.2196% |
| 2025-07-24 | 港幣 (HKD) | 3.643000 | 0.0090 | 0.2477% |
| 2025-07-23 | 港幣 (HKD) | 3.634000 | -0.0140 | -0.3838% |
| 2025-07-22 | 港幣 (HKD) | 3.648000 | 0.0030 | 0.0823% |
| 2025-07-21 | 港幣 (HKD) | 3.645000 | 0.0030 | 0.0824% |
| 2025-07-20 | 港幣 (HKD) | 3.642000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.642000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.642000 | -0.0030 | -0.0823% |
| 2025-07-17 | 港幣 (HKD) | 3.645000 | -0.0010 | -0.0274% |
| 2025-07-16 | 港幣 (HKD) | 3.646000 | 0.0080 | 0.2199% |
| 2025-07-15 | 港幣 (HKD) | 3.638000 | 0.0080 | 0.2204% |
| 2025-07-14 | 港幣 (HKD) | 3.630000 | 0.0110 | 0.3040% |
| 2025-07-13 | 港幣 (HKD) | 3.619000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.619000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.619000 | -0.0050 | -0.1380% |
| 2025-07-10 | 港幣 (HKD) | 3.624000 | 0.0140 | 0.3878% |
| 2025-07-09 | 港幣 (HKD) | 3.610000 | 0.0010 | 0.0277% |
| 2025-07-08 | 港幣 (HKD) | 3.609000 | 0.0100 | 0.2779% |
| 2025-07-07 | 港幣 (HKD) | 3.599000 | 0.0130 | 0.3625% |
| 2025-07-06 | 港幣 (HKD) | 3.586000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.586000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.586000 | -0.0020 | -0.0557% |
| 2025-07-03 | 港幣 (HKD) | 3.588000 | -0.0040 | -0.1114% |
| 2025-07-02 | 港幣 (HKD) | 3.592000 | -0.0170 | -0.4710% |
| 2025-07-01 | 港幣 (HKD) | 3.609000 | -- | -- |