| 漲跌 | -0.459000 (-11.1192%) |
| 最高 | 4.174000 (1.1143%) |
| 最低 | 3.669000 (-11.1192%) |
| 平均 | 3.9639 (-3.9742%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 港幣 (HKD) | 3.669000 | -0.0080 | -0.2176% |
| 2025-06-15 | 港幣 (HKD) | 3.677000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.677000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.677000 | 0.0040 | 0.1089% |
| 2025-06-12 | 港幣 (HKD) | 3.673000 | -0.0330 | -0.8904% |
| 2025-06-11 | 港幣 (HKD) | 3.706000 | -0.0080 | -0.2154% |
| 2025-06-10 | 港幣 (HKD) | 3.714000 | -0.0020 | -0.0538% |
| 2025-06-09 | 港幣 (HKD) | 3.716000 | 0.0010 | 0.0269% |
| 2025-06-08 | 港幣 (HKD) | 3.715000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.715000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.715000 | 0.0050 | 0.1348% |
| 2025-06-05 | 港幣 (HKD) | 3.710000 | -0.0050 | -0.1346% |
| 2025-06-04 | 港幣 (HKD) | 3.715000 | -0.0050 | -0.1344% |
| 2025-06-03 | 港幣 (HKD) | 3.720000 | 0.0030 | 0.0807% |
| 2025-06-02 | 港幣 (HKD) | 3.717000 | 0.0030 | 0.0808% |
| 2025-06-01 | 港幣 (HKD) | 3.714000 | -- | -- |
| 2025-05-31 | 港幣 (HKD) | 3.714000 | -- | -- |
| 2025-05-30 | 港幣 (HKD) | 3.714000 | -0.0040 | -0.1076% |
| 2025-05-29 | 港幣 (HKD) | 3.718000 | 0.0020 | 0.0538% |
| 2025-05-28 | 港幣 (HKD) | 3.716000 | -0.0070 | -0.1880% |
| 2025-05-27 | 港幣 (HKD) | 3.723000 | 0.0040 | 0.1076% |
| 2025-05-26 | 港幣 (HKD) | 3.719000 | -0.0110 | -0.2949% |
| 2025-05-25 | 港幣 (HKD) | 3.730000 | -- | -- |
| 2025-05-24 | 港幣 (HKD) | 3.730000 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.730000 | -0.0110 | -0.2940% |
| 2025-05-22 | 港幣 (HKD) | 3.741000 | -0.0070 | -0.1868% |
| 2025-05-21 | 港幣 (HKD) | 3.748000 | -0.0070 | -0.1864% |
| 2025-05-20 | 港幣 (HKD) | 3.755000 | 0.0020 | 0.0533% |
| 2025-05-19 | 港幣 (HKD) | 3.753000 | -0.0030 | -0.0799% |
| 2025-05-18 | 港幣 (HKD) | 3.756000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.756000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.756000 | -0.0080 | -0.2125% |
| 2025-05-15 | 港幣 (HKD) | 3.764000 | -0.0090 | -0.2385% |
| 2025-05-14 | 港幣 (HKD) | 3.773000 | -0.0330 | -0.8671% |
| 2025-05-13 | 港幣 (HKD) | 3.806000 | 0.0090 | 0.2370% |
| 2025-05-12 | 港幣 (HKD) | 3.797000 | 0.0040 | 0.1055% |
| 2025-05-11 | 港幣 (HKD) | 3.793000 | -- | -- |
| 2025-05-10 | 港幣 (HKD) | 3.793000 | -0.0010 | -0.0264% |
| 2025-05-09 | 港幣 (HKD) | 3.794000 | -0.0010 | -0.0264% |
| 2025-05-08 | 港幣 (HKD) | 3.795000 | -0.0050 | -0.1316% |
| 2025-05-07 | 港幣 (HKD) | 3.800000 | 0.0030 | 0.0790% |
| 2025-05-06 | 港幣 (HKD) | 3.797000 | 0.0150 | 0.3966% |
| 2025-05-05 | 港幣 (HKD) | 3.782000 | -0.1160 | -2.9759% |
| 2025-05-04 | 港幣 (HKD) | 3.898000 | -0.0220 | -0.5612% |
| 2025-05-03 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 3.920000 | -0.1080 | -2.6812% |
| 2025-05-01 | 港幣 (HKD) | 4.028000 | -0.0010 | -0.0248% |
| 2025-04-30 | 港幣 (HKD) | 4.029000 | -0.0260 | -0.6412% |
| 2025-04-29 | 港幣 (HKD) | 4.055000 | -0.0270 | -0.6614% |
| 2025-04-28 | 港幣 (HKD) | 4.082000 | -0.0080 | -0.1956% |
| 2025-04-27 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.090000 | 0.0010 | 0.0245% |
| 2025-04-24 | 港幣 (HKD) | 4.089000 | 0.0050 | 0.1224% |
| 2025-04-23 | 港幣 (HKD) | 4.084000 | 0.0010 | 0.0245% |
| 2025-04-22 | 港幣 (HKD) | 4.083000 | 0.0050 | 0.1226% |
| 2025-04-21 | 港幣 (HKD) | 4.078000 | -0.0220 | -0.5366% |
| 2025-04-20 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.100000 | 0.0010 | 0.0244% |
| 2025-04-18 | 港幣 (HKD) | 4.099000 | 0.0100 | 0.2446% |
| 2025-04-17 | 港幣 (HKD) | 4.089000 | 0.0030 | 0.0734% |
| 2025-04-16 | 港幣 (HKD) | 4.086000 | 0.0030 | 0.0735% |
| 2025-04-15 | 港幣 (HKD) | 4.083000 | -0.0030 | -0.0734% |
| 2025-04-14 | 港幣 (HKD) | 4.086000 | -0.0170 | -0.4143% |
| 2025-04-13 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2025-04-12 | 港幣 (HKD) | 4.103000 | -0.0020 | -0.0487% |
| 2025-04-11 | 港幣 (HKD) | 4.105000 | -0.0260 | -0.6294% |
| 2025-04-10 | 港幣 (HKD) | 4.131000 | -0.0140 | -0.3378% |
| 2025-04-09 | 港幣 (HKD) | 4.145000 | -- | -- |
| 2025-04-08 | 港幣 (HKD) | 4.145000 | -0.0040 | -0.0964% |
| 2025-04-07 | 港幣 (HKD) | 4.149000 | -0.0250 | -0.5989% |
| 2025-04-06 | 港幣 (HKD) | 4.174000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.174000 | 0.0060 | 0.1440% |
| 2025-04-04 | 港幣 (HKD) | 4.168000 | 0.0080 | 0.1923% |
| 2025-04-03 | 港幣 (HKD) | 4.160000 | 0.0030 | 0.0722% |
| 2025-04-02 | 港幣 (HKD) | 4.157000 | -0.0070 | -0.1681% |
| 2025-04-01 | 港幣 (HKD) | 4.164000 | -0.0010 | -0.0240% |
| 2025-03-31 | 港幣 (HKD) | 4.165000 | 0.0100 | 0.2407% |
| 2025-03-30 | 港幣 (HKD) | 4.155000 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.155000 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.155000 | -0.0010 | -0.0241% |
| 2025-03-27 | 港幣 (HKD) | 4.156000 | 0.0010 | 0.0241% |
| 2025-03-26 | 港幣 (HKD) | 4.155000 | 0.0010 | 0.0241% |
| 2025-03-25 | 港幣 (HKD) | 4.154000 | 0.0070 | 0.1688% |
| 2025-03-24 | 港幣 (HKD) | 4.147000 | 0.0030 | 0.0724% |
| 2025-03-23 | 港幣 (HKD) | 4.144000 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.144000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.144000 | 0.0010 | 0.0241% |
| 2025-03-20 | 港幣 (HKD) | 4.143000 | -0.0070 | -0.1687% |
| 2025-03-19 | 港幣 (HKD) | 4.150000 | 0.0040 | 0.0965% |
| 2025-03-18 | 港幣 (HKD) | 4.146000 | 0.0020 | 0.0483% |
| 2025-03-17 | 港幣 (HKD) | 4.144000 | 0.0010 | 0.0241% |
| 2025-03-16 | 港幣 (HKD) | 4.143000 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.143000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.143000 | 0.0010 | 0.0241% |
| 2025-03-13 | 港幣 (HKD) | 4.142000 | 0.0010 | 0.0241% |
| 2025-03-12 | 港幣 (HKD) | 4.141000 | 0.0120 | 0.2906% |
| 2025-03-11 | 港幣 (HKD) | 4.129000 | -0.0060 | -0.1451% |
| 2025-03-10 | 港幣 (HKD) | 4.135000 | 0.0130 | 0.3154% |
| 2025-03-09 | 港幣 (HKD) | 4.122000 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.122000 | -- | -- |
| 2025-03-07 | 港幣 (HKD) | 4.122000 | -0.0050 | -0.1212% |
| 2025-03-06 | 港幣 (HKD) | 4.127000 | 0.0030 | 0.0727% |
| 2025-03-05 | 港幣 (HKD) | 4.124000 | -0.0040 | -0.0969% |
| 2025-03-04 | 港幣 (HKD) | 4.128000 | -0.0040 | -0.0968% |
| 2025-03-03 | 港幣 (HKD) | 4.132000 | 0.0040 | 0.0969% |
| 2025-03-02 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.128000 | -- | -- |