| 漲跌 | 0.013000 (0.3333%) |
| 最高 | 4.035000 (3.4615%) |
| 最低 | 3.900000 (0.0000%) |
| 平均 | 3.9702 (1.8004%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-10 | 港幣 (HKD) | 3.913000 | -- | -- |
| 2026-09-09 | 港幣 (HKD) | 3.913000 | -0.0080 | -0.2040% |
| 2026-09-08 | 港幣 (HKD) | 3.921000 | -0.0010 | -0.0255% |
| 2026-09-07 | 港幣 (HKD) | 3.922000 | -0.0140 | -0.3557% |
| 2026-09-06 | 港幣 (HKD) | 3.936000 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 3.936000 | -- | -- |
| 2026-09-04 | 港幣 (HKD) | 3.936000 | -0.0090 | -0.2281% |
| 2026-09-03 | 港幣 (HKD) | 3.945000 | -0.0060 | -0.1519% |
| 2026-09-02 | 港幣 (HKD) | 3.951000 | 0.0140 | 0.3556% |
| 2026-09-01 | 港幣 (HKD) | 3.937000 | -0.0050 | -0.1268% |
| 2026-08-31 | 港幣 (HKD) | 3.942000 | 0.0050 | 0.1270% |
| 2026-08-30 | 港幣 (HKD) | 3.937000 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 3.937000 | -- | -- |
| 2026-08-28 | 港幣 (HKD) | 3.937000 | -0.0070 | -0.1775% |
| 2026-08-27 | 港幣 (HKD) | 3.944000 | -0.0130 | -0.3285% |
| 2026-08-26 | 港幣 (HKD) | 3.957000 | -0.0090 | -0.2269% |
| 2026-08-25 | 港幣 (HKD) | 3.966000 | 0.0020 | 0.0505% |
| 2026-08-24 | 港幣 (HKD) | 3.964000 | 0.0010 | 0.0252% |
| 2026-08-23 | 港幣 (HKD) | 3.963000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 3.963000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 3.963000 | -0.0080 | -0.2015% |
| 2026-08-20 | 港幣 (HKD) | 3.971000 | 0.0020 | 0.0504% |
| 2026-08-19 | 港幣 (HKD) | 3.969000 | -0.0020 | -0.0504% |
| 2026-08-18 | 港幣 (HKD) | 3.971000 | 0.0130 | 0.3284% |
| 2026-08-17 | 港幣 (HKD) | 3.958000 | -0.0210 | -0.5278% |
| 2026-08-16 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 3.979000 | 0.0010 | 0.0251% |
| 2026-08-14 | 港幣 (HKD) | 3.978000 | -0.0180 | -0.4505% |
| 2026-08-13 | 港幣 (HKD) | 3.996000 | -0.0080 | -0.1998% |
| 2026-08-12 | 港幣 (HKD) | 4.004000 | -0.0070 | -0.1745% |
| 2026-08-11 | 港幣 (HKD) | 4.011000 | 0.0060 | 0.1498% |
| 2026-08-10 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2026-08-09 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.005000 | -0.0040 | -0.0998% |
| 2026-08-06 | 港幣 (HKD) | 4.009000 | -0.0080 | -0.1992% |
| 2026-08-05 | 港幣 (HKD) | 4.017000 | -0.0180 | -0.4461% |
| 2026-08-04 | 港幣 (HKD) | 4.035000 | -- | -- |
| 2026-08-03 | 港幣 (HKD) | 4.035000 | 0.0210 | 0.5232% |
| 2026-08-02 | 港幣 (HKD) | 4.014000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.014000 | -0.0010 | -0.0249% |
| 2026-07-31 | 港幣 (HKD) | 4.015000 | -0.0090 | -0.2237% |
| 2026-07-30 | 港幣 (HKD) | 4.024000 | -0.0040 | -0.0993% |
| 2026-07-29 | 港幣 (HKD) | 4.028000 | -- | -- |
| 2026-07-28 | 港幣 (HKD) | 4.028000 | 0.0090 | 0.2239% |
| 2026-07-27 | 港幣 (HKD) | 4.019000 | -0.0100 | -0.2482% |
| 2026-07-26 | 港幣 (HKD) | 4.029000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.029000 | -0.0010 | -0.0248% |
| 2026-07-24 | 港幣 (HKD) | 4.030000 | 0.0070 | 0.1740% |
| 2026-07-23 | 港幣 (HKD) | 4.023000 | -0.0100 | -0.2480% |
| 2026-07-22 | 港幣 (HKD) | 4.033000 | 0.0060 | 0.1490% |
| 2026-07-21 | 港幣 (HKD) | 4.027000 | 0.0120 | 0.2989% |
| 2026-07-20 | 港幣 (HKD) | 4.015000 | -0.0050 | -0.1244% |
| 2026-07-19 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.020000 | 0.0080 | 0.1994% |
| 2026-07-16 | 港幣 (HKD) | 4.012000 | 0.0090 | 0.2248% |
| 2026-07-15 | 港幣 (HKD) | 4.003000 | 0.0040 | 0.1000% |
| 2026-07-14 | 港幣 (HKD) | 3.999000 | -0.0060 | -0.1498% |
| 2026-07-13 | 港幣 (HKD) | 4.005000 | 0.0050 | 0.1250% |
| 2026-07-12 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 4.000000 | 0.0010 | 0.0250% |
| 2026-07-09 | 港幣 (HKD) | 3.999000 | 0.0080 | 0.2005% |
| 2026-07-08 | 港幣 (HKD) | 3.991000 | -0.0030 | -0.0751% |
| 2026-07-07 | 港幣 (HKD) | 3.994000 | 0.0130 | 0.3266% |
| 2026-07-06 | 港幣 (HKD) | 3.981000 | 0.0100 | 0.2518% |
| 2026-07-05 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 3.971000 | 0.0010 | 0.0252% |
| 2026-07-03 | 港幣 (HKD) | 3.970000 | 0.0110 | 0.2778% |
| 2026-07-02 | 港幣 (HKD) | 3.959000 | -0.0030 | -0.0757% |
| 2026-07-01 | 港幣 (HKD) | 3.962000 | 0.0020 | 0.0505% |
| 2026-06-30 | 港幣 (HKD) | 3.960000 | 0.0010 | 0.0253% |
| 2026-06-29 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2026-06-28 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 3.959000 | -0.0010 | -0.0253% |
| 2026-06-25 | 港幣 (HKD) | 3.960000 | 0.0110 | 0.2786% |
| 2026-06-24 | 港幣 (HKD) | 3.949000 | 0.0140 | 0.3558% |
| 2026-06-23 | 港幣 (HKD) | 3.935000 | 0.0030 | 0.0763% |
| 2026-06-22 | 港幣 (HKD) | 3.932000 | -0.0030 | -0.0762% |
| 2026-06-21 | 港幣 (HKD) | 3.935000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 3.935000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 3.935000 | 0.0050 | 0.1272% |
| 2026-06-18 | 港幣 (HKD) | 3.930000 | 0.0040 | 0.1019% |
| 2026-06-17 | 港幣 (HKD) | 3.926000 | -0.0020 | -0.0509% |
| 2026-06-16 | 港幣 (HKD) | 3.928000 | 0.0030 | 0.0764% |
| 2026-06-15 | 港幣 (HKD) | 3.925000 | -0.0100 | -0.2541% |
| 2026-06-14 | 港幣 (HKD) | 3.935000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 3.935000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 3.935000 | -- | -- |
| 2026-06-11 | 港幣 (HKD) | 3.935000 | -0.0050 | -0.1269% |
| 2026-06-10 | 港幣 (HKD) | 3.940000 | 0.0060 | 0.1525% |
| 2026-06-09 | 港幣 (HKD) | 3.934000 | 0.0040 | 0.1018% |
| 2026-06-08 | 港幣 (HKD) | 3.930000 | 0.0010 | 0.0255% |
| 2026-06-07 | 港幣 (HKD) | 3.929000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 3.929000 | 0.0080 | 0.2040% |
| 2026-06-05 | 港幣 (HKD) | 3.921000 | 0.0060 | 0.1533% |
| 2026-06-04 | 港幣 (HKD) | 3.915000 | 0.0050 | 0.1279% |
| 2026-06-03 | 港幣 (HKD) | 3.910000 | 0.0020 | 0.0512% |
| 2026-06-02 | 港幣 (HKD) | 3.908000 | 0.0080 | 0.2051% |
| 2026-06-01 | 港幣 (HKD) | 3.900000 | -- | -- |