漲跌 |
-0.578000 (-13.8809%)
|
最高 |
4.174000 (0.2402%) |
最低 |
3.586000 (-13.8809%) |
平均 |
3.8408 (-7.7615%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2025-07-05 |
港幣 (HKD)
|
3.586000
|
-- |
-- |
2025-07-04 |
港幣 (HKD)
|
3.586000
|
-0.0020 |
-0.0557% |
2025-07-03 |
港幣 (HKD)
|
3.588000
|
-0.0040 |
-0.1114% |
2025-07-02 |
港幣 (HKD)
|
3.592000
|
-0.0170 |
-0.4710% |
2025-07-01 |
港幣 (HKD)
|
3.609000
|
-0.0190 |
-0.5237% |
2025-06-30 |
港幣 (HKD)
|
3.628000
|
0.0280 |
0.7778% |
2025-06-29 |
港幣 (HKD)
|
3.600000
|
-- |
-- |
2025-06-28 |
港幣 (HKD)
|
3.600000
|
-- |
-- |
2025-06-27 |
港幣 (HKD)
|
3.600000
|
-0.0140 |
-0.3874% |
2025-06-26 |
港幣 (HKD)
|
3.614000
|
-0.0370 |
-1.0134% |
2025-06-25 |
港幣 (HKD)
|
3.651000
|
-0.0100 |
-0.2731% |
2025-06-24 |
港幣 (HKD)
|
3.661000
|
-0.0260 |
-0.7052% |
2025-06-23 |
港幣 (HKD)
|
3.687000
|
0.0260 |
0.7102% |
2025-06-22 |
港幣 (HKD)
|
3.661000
|
-- |
-- |
2025-06-21 |
港幣 (HKD)
|
3.661000
|
-- |
-- |
2025-06-20 |
港幣 (HKD)
|
3.661000
|
-0.0130 |
-0.3538% |
2025-06-19 |
港幣 (HKD)
|
3.674000
|
0.0130 |
0.3551% |
2025-06-18 |
港幣 (HKD)
|
3.661000
|
-0.0050 |
-0.1364% |
2025-06-17 |
港幣 (HKD)
|
3.666000
|
0.0050 |
0.1366% |
2025-06-16 |
港幣 (HKD)
|
3.661000
|
-0.0160 |
-0.4351% |
2025-06-15 |
港幣 (HKD)
|
3.677000
|
-- |
-- |
2025-06-14 |
港幣 (HKD)
|
3.677000
|
-- |
-- |
2025-06-13 |
港幣 (HKD)
|
3.677000
|
0.0040 |
0.1089% |
2025-06-12 |
港幣 (HKD)
|
3.673000
|
-0.0330 |
-0.8904% |
2025-06-11 |
港幣 (HKD)
|
3.706000
|
-0.0080 |
-0.2154% |
2025-06-10 |
港幣 (HKD)
|
3.714000
|
-0.0020 |
-0.0538% |
2025-06-09 |
港幣 (HKD)
|
3.716000
|
0.0010 |
0.0269% |
2025-06-08 |
港幣 (HKD)
|
3.715000
|
-- |
-- |
2025-06-07 |
港幣 (HKD)
|
3.715000
|
-- |
-- |
2025-06-06 |
港幣 (HKD)
|
3.715000
|
0.0050 |
0.1348% |
2025-06-05 |
港幣 (HKD)
|
3.710000
|
-0.0050 |
-0.1346% |
2025-06-04 |
港幣 (HKD)
|
3.715000
|
-0.0050 |
-0.1344% |
2025-06-03 |
港幣 (HKD)
|
3.720000
|
0.0030 |
0.0807% |
2025-06-02 |
港幣 (HKD)
|
3.717000
|
0.0030 |
0.0808% |
2025-06-01 |
港幣 (HKD)
|
3.714000
|
-- |
-- |
2025-05-31 |
港幣 (HKD)
|
3.714000
|
-- |
-- |
2025-05-30 |
港幣 (HKD)
|
3.714000
|
-0.0040 |
-0.1076% |
2025-05-29 |
港幣 (HKD)
|
3.718000
|
0.0020 |
0.0538% |
2025-05-28 |
港幣 (HKD)
|
3.716000
|
-0.0070 |
-0.1880% |
2025-05-27 |
港幣 (HKD)
|
3.723000
|
0.0040 |
0.1076% |
2025-05-26 |
港幣 (HKD)
|
3.719000
|
-0.0110 |
-0.2949% |
2025-05-25 |
港幣 (HKD)
|
3.730000
|
-- |
-- |
2025-05-24 |
港幣 (HKD)
|
3.730000
|
-- |
-- |
2025-05-23 |
港幣 (HKD)
|
3.730000
|
-0.0110 |
-0.2940% |
2025-05-22 |
港幣 (HKD)
|
3.741000
|
-0.0070 |
-0.1868% |
2025-05-21 |
港幣 (HKD)
|
3.748000
|
-0.0070 |
-0.1864% |
2025-05-20 |
港幣 (HKD)
|
3.755000
|
0.0020 |
0.0533% |
2025-05-19 |
港幣 (HKD)
|
3.753000
|
-0.0030 |
-0.0799% |
2025-05-18 |
港幣 (HKD)
|
3.756000
|
-- |
-- |
2025-05-17 |
港幣 (HKD)
|
3.756000
|
-- |
-- |
2025-05-16 |
港幣 (HKD)
|
3.756000
|
-0.0080 |
-0.2125% |
2025-05-15 |
港幣 (HKD)
|
3.764000
|
-0.0090 |
-0.2385% |
2025-05-14 |
港幣 (HKD)
|
3.773000
|
-0.0330 |
-0.8671% |
2025-05-13 |
港幣 (HKD)
|
3.806000
|
0.0090 |
0.2370% |
2025-05-12 |
港幣 (HKD)
|
3.797000
|
0.0040 |
0.1055% |
2025-05-11 |
港幣 (HKD)
|
3.793000
|
-- |
-- |
2025-05-10 |
港幣 (HKD)
|
3.793000
|
-0.0010 |
-0.0264% |
2025-05-09 |
港幣 (HKD)
|
3.794000
|
-0.0010 |
-0.0264% |
2025-05-08 |
港幣 (HKD)
|
3.795000
|
-0.0050 |
-0.1316% |
2025-05-07 |
港幣 (HKD)
|
3.800000
|
0.0030 |
0.0790% |
2025-05-06 |
港幣 (HKD)
|
3.797000
|
0.0150 |
0.3966% |
2025-05-05 |
港幣 (HKD)
|
3.782000
|
-0.1160 |
-2.9759% |
2025-05-04 |
港幣 (HKD)
|
3.898000
|
-0.0220 |
-0.5612% |
2025-05-03 |
港幣 (HKD)
|
3.920000
|
-- |
-- |
2025-05-02 |
港幣 (HKD)
|
3.920000
|
-0.1080 |
-2.6812% |
2025-05-01 |
港幣 (HKD)
|
4.028000
|
-0.0010 |
-0.0248% |
2025-04-30 |
港幣 (HKD)
|
4.029000
|
-0.0260 |
-0.6412% |
2025-04-29 |
港幣 (HKD)
|
4.055000
|
-0.0270 |
-0.6614% |
2025-04-28 |
港幣 (HKD)
|
4.082000
|
-0.0080 |
-0.1956% |
2025-04-27 |
港幣 (HKD)
|
4.090000
|
-- |
-- |
2025-04-26 |
港幣 (HKD)
|
4.090000
|
-- |
-- |
2025-04-25 |
港幣 (HKD)
|
4.090000
|
0.0010 |
0.0245% |
2025-04-24 |
港幣 (HKD)
|
4.089000
|
0.0050 |
0.1224% |
2025-04-23 |
港幣 (HKD)
|
4.084000
|
0.0010 |
0.0245% |
2025-04-22 |
港幣 (HKD)
|
4.083000
|
0.0050 |
0.1226% |
2025-04-21 |
港幣 (HKD)
|
4.078000
|
-0.0220 |
-0.5366% |
2025-04-20 |
港幣 (HKD)
|
4.100000
|
-- |
-- |
2025-04-19 |
港幣 (HKD)
|
4.100000
|
0.0010 |
0.0244% |
2025-04-18 |
港幣 (HKD)
|
4.099000
|
0.0100 |
0.2446% |
2025-04-17 |
港幣 (HKD)
|
4.089000
|
0.0030 |
0.0734% |
2025-04-16 |
港幣 (HKD)
|
4.086000
|
0.0030 |
0.0735% |
2025-04-15 |
港幣 (HKD)
|
4.083000
|
-0.0030 |
-0.0734% |
2025-04-14 |
港幣 (HKD)
|
4.086000
|
-0.0170 |
-0.4143% |
2025-04-13 |
港幣 (HKD)
|
4.103000
|
-- |
-- |
2025-04-12 |
港幣 (HKD)
|
4.103000
|
-0.0020 |
-0.0487% |
2025-04-11 |
港幣 (HKD)
|
4.105000
|
-0.0260 |
-0.6294% |
2025-04-10 |
港幣 (HKD)
|
4.131000
|
-0.0140 |
-0.3378% |
2025-04-09 |
港幣 (HKD)
|
4.145000
|
-- |
-- |
2025-04-08 |
港幣 (HKD)
|
4.145000
|
-0.0040 |
-0.0964% |
2025-04-07 |
港幣 (HKD)
|
4.149000
|
-0.0250 |
-0.5989% |
2025-04-06 |
港幣 (HKD)
|
4.174000
|
-- |
-- |
2025-04-05 |
港幣 (HKD)
|
4.174000
|
0.0060 |
0.1440% |
2025-04-04 |
港幣 (HKD)
|
4.168000
|
0.0080 |
0.1923% |
2025-04-03 |
港幣 (HKD)
|
4.160000
|
0.0030 |
0.0722% |
2025-04-02 |
港幣 (HKD)
|
4.157000
|
-0.0070 |
-0.1681% |
2025-04-01 |
港幣 (HKD)
|
4.164000
|
-- |
-- |