| 漲跌 | 0.107000 (2.7974%) |
| 最高 | 3.943000 (3.0850%) |
| 最低 | 3.764000 (-1.5948%) |
| 平均 | 3.8466 (0.5658%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 3.932000 | 0.0010 | 0.0254% |
| 2025-11-30 | 港幣 (HKD) | 3.931000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 3.931000 | -0.0010 | -0.0254% |
| 2025-11-28 | 港幣 (HKD) | 3.932000 | 0.0080 | 0.2039% |
| 2025-11-27 | 港幣 (HKD) | 3.924000 | -0.0020 | -0.0509% |
| 2025-11-26 | 港幣 (HKD) | 3.926000 | -0.0170 | -0.4311% |
| 2025-11-25 | 港幣 (HKD) | 3.943000 | 0.0060 | 0.1524% |
| 2025-11-24 | 港幣 (HKD) | 3.937000 | 0.0020 | 0.0508% |
| 2025-11-23 | 港幣 (HKD) | 3.935000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 3.935000 | 0.0010 | 0.0254% |
| 2025-11-21 | 港幣 (HKD) | 3.934000 | 0.0150 | 0.3828% |
| 2025-11-20 | 港幣 (HKD) | 3.919000 | 0.0080 | 0.2046% |
| 2025-11-19 | 港幣 (HKD) | 3.911000 | 0.0060 | 0.1536% |
| 2025-11-18 | 港幣 (HKD) | 3.905000 | -- | -- |
| 2025-11-17 | 港幣 (HKD) | 3.905000 | 0.0490 | 1.2707% |
| 2025-11-16 | 港幣 (HKD) | 3.856000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 3.856000 | -0.0180 | -0.4646% |
| 2025-11-14 | 港幣 (HKD) | 3.874000 | -0.0200 | -0.5136% |
| 2025-11-13 | 港幣 (HKD) | 3.894000 | -- | -- |
| 2025-11-12 | 港幣 (HKD) | 3.894000 | 0.0020 | 0.0514% |
| 2025-11-11 | 港幣 (HKD) | 3.892000 | 0.0090 | 0.2318% |
| 2025-11-10 | 港幣 (HKD) | 3.883000 | -0.0080 | -0.2056% |
| 2025-11-09 | 港幣 (HKD) | 3.891000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 3.891000 | 0.0010 | 0.0257% |
| 2025-11-07 | 港幣 (HKD) | 3.890000 | 0.0130 | 0.3353% |
| 2025-11-06 | 港幣 (HKD) | 3.877000 | -0.0010 | -0.0258% |
| 2025-11-05 | 港幣 (HKD) | 3.878000 | 0.0070 | 0.1808% |
| 2025-11-04 | 港幣 (HKD) | 3.871000 | 0.0050 | 0.1293% |
| 2025-11-03 | 港幣 (HKD) | 3.866000 | 0.0090 | 0.2333% |
| 2025-11-02 | 港幣 (HKD) | 3.857000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 3.857000 | 0.0010 | 0.0259% |
| 2025-10-31 | 港幣 (HKD) | 3.856000 | -0.0040 | -0.1036% |
| 2025-10-30 | 港幣 (HKD) | 3.860000 | 0.0230 | 0.5994% |
| 2025-10-29 | 港幣 (HKD) | 3.837000 | -0.0030 | -0.0781% |
| 2025-10-28 | 港幣 (HKD) | 3.840000 | -0.0120 | -0.3115% |
| 2025-10-27 | 港幣 (HKD) | 3.852000 | -0.0100 | -0.2589% |
| 2025-10-26 | 港幣 (HKD) | 3.862000 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 3.862000 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 3.862000 | 0.0010 | 0.0259% |
| 2025-10-23 | 港幣 (HKD) | 3.861000 | 0.0070 | 0.1816% |
| 2025-10-22 | 港幣 (HKD) | 3.854000 | 0.0070 | 0.1820% |
| 2025-10-21 | 港幣 (HKD) | 3.847000 | 0.0050 | 0.1301% |
| 2025-10-20 | 港幣 (HKD) | 3.842000 | -0.0050 | -0.1300% |
| 2025-10-19 | 港幣 (HKD) | 3.847000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 3.847000 | -0.0010 | -0.0260% |
| 2025-10-17 | 港幣 (HKD) | 3.848000 | 0.0070 | 0.1822% |
| 2025-10-16 | 港幣 (HKD) | 3.841000 | 0.0030 | 0.0782% |
| 2025-10-15 | 港幣 (HKD) | 3.838000 | -0.0150 | -0.3893% |
| 2025-10-14 | 港幣 (HKD) | 3.853000 | 0.0100 | 0.2602% |
| 2025-10-13 | 港幣 (HKD) | 3.843000 | 0.0080 | 0.2086% |
| 2025-10-12 | 港幣 (HKD) | 3.835000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.835000 | 0.0110 | 0.2877% |
| 2025-10-10 | 港幣 (HKD) | 3.824000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.824000 | -- | -- |
| 2025-10-08 | 港幣 (HKD) | 3.824000 | 0.0080 | 0.2096% |
| 2025-10-07 | 港幣 (HKD) | 3.816000 | 0.0010 | 0.0262% |
| 2025-10-06 | 港幣 (HKD) | 3.815000 | 0.0120 | 0.3155% |
| 2025-10-05 | 港幣 (HKD) | 3.803000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.803000 | -0.0010 | -0.0263% |
| 2025-10-03 | 港幣 (HKD) | 3.804000 | -0.0010 | -0.0263% |
| 2025-10-02 | 港幣 (HKD) | 3.805000 | -0.0020 | -0.0525% |
| 2025-10-01 | 港幣 (HKD) | 3.807000 | -0.0060 | -0.1574% |
| 2025-09-30 | 港幣 (HKD) | 3.813000 | 0.0020 | 0.0525% |
| 2025-09-29 | 港幣 (HKD) | 3.811000 | -0.0110 | -0.2878% |
| 2025-09-28 | 港幣 (HKD) | 3.822000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.822000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 3.822000 | -- | -- |
| 2025-09-25 | 港幣 (HKD) | 3.822000 | 0.0260 | 0.6849% |
| 2025-09-24 | 港幣 (HKD) | 3.796000 | 0.0040 | 0.1055% |
| 2025-09-23 | 港幣 (HKD) | 3.792000 | -- | -- |
| 2025-09-22 | 港幣 (HKD) | 3.792000 | 0.0100 | 0.2644% |
| 2025-09-21 | 港幣 (HKD) | 3.782000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.782000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.782000 | 0.0100 | 0.2651% |
| 2025-09-18 | 港幣 (HKD) | 3.772000 | 0.0080 | 0.2125% |
| 2025-09-17 | 港幣 (HKD) | 3.764000 | -0.0010 | -0.0266% |
| 2025-09-16 | 港幣 (HKD) | 3.765000 | -0.0180 | -0.4758% |
| 2025-09-15 | 港幣 (HKD) | 3.783000 | -0.0050 | -0.1320% |
| 2025-09-14 | 港幣 (HKD) | 3.788000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.788000 | 0.0020 | 0.0528% |
| 2025-09-12 | 港幣 (HKD) | 3.786000 | -0.0010 | -0.0264% |
| 2025-09-11 | 港幣 (HKD) | 3.787000 | 0.0010 | 0.0264% |
| 2025-09-10 | 港幣 (HKD) | 3.786000 | -0.0050 | -0.1319% |
| 2025-09-09 | 港幣 (HKD) | 3.791000 | -0.0200 | -0.5248% |
| 2025-09-08 | 港幣 (HKD) | 3.811000 | 0.0020 | 0.0525% |
| 2025-09-07 | 港幣 (HKD) | 3.809000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.809000 | -0.0010 | -0.0262% |
| 2025-09-05 | 港幣 (HKD) | 3.810000 | -0.0250 | -0.6519% |
| 2025-09-04 | 港幣 (HKD) | 3.835000 | -0.0020 | -0.0521% |
| 2025-09-03 | 港幣 (HKD) | 3.837000 | 0.0040 | 0.1044% |
| 2025-09-02 | 港幣 (HKD) | 3.833000 | 0.0080 | 0.2092% |
| 2025-09-01 | 港幣 (HKD) | 3.825000 | -- | -- |