| 漲跌 | -0.004000 (-0.1017%) |
| 最高 | 3.992000 (1.5001%) |
| 最低 | 3.893000 (-1.0170%) |
| 平均 | 3.9478 (0.3775%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-02 | 港幣 (HKD) | 3.929000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 3.929000 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 3.929000 | 0.0010 | 0.0255% |
| 2026-04-29 | 港幣 (HKD) | 3.928000 | 0.0050 | 0.1275% |
| 2026-04-28 | 港幣 (HKD) | 3.923000 | 0.0100 | 0.2556% |
| 2026-04-27 | 港幣 (HKD) | 3.913000 | -0.0050 | -0.1276% |
| 2026-04-26 | 港幣 (HKD) | 3.918000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 3.918000 | -0.0010 | -0.0255% |
| 2026-04-24 | 港幣 (HKD) | 3.919000 | -0.0110 | -0.2799% |
| 2026-04-23 | 港幣 (HKD) | 3.930000 | 0.0080 | 0.2040% |
| 2026-04-22 | 港幣 (HKD) | 3.922000 | -0.0010 | -0.0255% |
| 2026-04-21 | 港幣 (HKD) | 3.923000 | 0.0020 | 0.0510% |
| 2026-04-20 | 港幣 (HKD) | 3.921000 | -0.0030 | -0.0765% |
| 2026-04-19 | 港幣 (HKD) | 3.924000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 3.924000 | -0.0010 | -0.0255% |
| 2026-04-17 | 港幣 (HKD) | 3.925000 | -0.0120 | -0.3048% |
| 2026-04-16 | 港幣 (HKD) | 3.937000 | -0.0040 | -0.1015% |
| 2026-04-15 | 港幣 (HKD) | 3.941000 | 0.0090 | 0.2289% |
| 2026-04-14 | 港幣 (HKD) | 3.932000 | -0.0320 | -0.8073% |
| 2026-04-13 | 港幣 (HKD) | 3.964000 | 0.0090 | 0.2276% |
| 2026-04-12 | 港幣 (HKD) | 3.955000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 3.955000 | 0.0010 | 0.0253% |
| 2026-04-10 | 港幣 (HKD) | 3.954000 | -0.0030 | -0.0758% |
| 2026-04-09 | 港幣 (HKD) | 3.957000 | 0.0030 | 0.0759% |
| 2026-04-08 | 港幣 (HKD) | 3.954000 | -0.0220 | -0.5533% |
| 2026-04-07 | 港幣 (HKD) | 3.976000 | -- | -- |
| 2026-04-06 | 港幣 (HKD) | 3.976000 | 0.0010 | 0.0252% |
| 2026-04-05 | 港幣 (HKD) | 3.975000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 3.975000 | -0.0010 | -0.0252% |
| 2026-04-03 | 港幣 (HKD) | 3.976000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 3.976000 | 0.0040 | 0.1007% |
| 2026-04-01 | 港幣 (HKD) | 3.972000 | -0.0100 | -0.2511% |
| 2026-03-31 | 港幣 (HKD) | 3.982000 | 0.0010 | 0.0251% |
| 2026-03-30 | 港幣 (HKD) | 3.981000 | -- | -- |
| 2026-03-29 | 港幣 (HKD) | 3.981000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 3.981000 | 0.0060 | 0.1509% |
| 2026-03-27 | 港幣 (HKD) | 3.975000 | -0.0010 | -0.0252% |
| 2026-03-26 | 港幣 (HKD) | 3.976000 | -0.0070 | -0.1757% |
| 2026-03-25 | 港幣 (HKD) | 3.983000 | -0.0090 | -0.2255% |
| 2026-03-24 | 港幣 (HKD) | 3.992000 | 0.0160 | 0.4024% |
| 2026-03-23 | 港幣 (HKD) | 3.976000 | -0.0070 | -0.1757% |
| 2026-03-22 | 港幣 (HKD) | 3.983000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 3.983000 | -- | -- |
| 2026-03-20 | 港幣 (HKD) | 3.983000 | 0.0090 | 0.2265% |
| 2026-03-19 | 港幣 (HKD) | 3.974000 | 0.0050 | 0.1260% |
| 2026-03-18 | 港幣 (HKD) | 3.969000 | -0.0020 | -0.0504% |
| 2026-03-17 | 港幣 (HKD) | 3.971000 | -0.0140 | -0.3513% |
| 2026-03-16 | 港幣 (HKD) | 3.985000 | 0.0060 | 0.1508% |
| 2026-03-15 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 3.979000 | -0.0010 | -0.0251% |
| 2026-03-13 | 港幣 (HKD) | 3.980000 | 0.0100 | 0.2519% |
| 2026-03-12 | 港幣 (HKD) | 3.970000 | 0.0150 | 0.3793% |
| 2026-03-11 | 港幣 (HKD) | 3.955000 | -0.0130 | -0.3276% |
| 2026-03-10 | 港幣 (HKD) | 3.968000 | -0.0070 | -0.1761% |
| 2026-03-09 | 港幣 (HKD) | 3.975000 | 0.0140 | 0.3534% |
| 2026-03-08 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2026-03-06 | 港幣 (HKD) | 3.961000 | 0.0080 | 0.2024% |
| 2026-03-05 | 港幣 (HKD) | 3.953000 | 0.0040 | 0.1013% |
| 2026-03-04 | 港幣 (HKD) | 3.949000 | -0.0080 | -0.2022% |
| 2026-03-03 | 港幣 (HKD) | 3.957000 | 0.0370 | 0.9439% |
| 2026-03-02 | 港幣 (HKD) | 3.920000 | 0.0080 | 0.2045% |
| 2026-03-01 | 港幣 (HKD) | 3.912000 | 0.0080 | 0.2049% |
| 2026-02-28 | 港幣 (HKD) | 3.904000 | 0.0040 | 0.1026% |
| 2026-02-27 | 港幣 (HKD) | 3.900000 | 0.0070 | 0.1798% |
| 2026-02-26 | 港幣 (HKD) | 3.893000 | -0.0190 | -0.4857% |
| 2026-02-25 | 港幣 (HKD) | 3.912000 | -0.0090 | -0.2295% |
| 2026-02-24 | 港幣 (HKD) | 3.921000 | -- | -- |
| 2026-02-23 | 港幣 (HKD) | 3.921000 | -0.0210 | -0.5327% |
| 2026-02-22 | 港幣 (HKD) | 3.942000 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 3.942000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 3.942000 | 0.0070 | 0.1779% |
| 2026-02-19 | 港幣 (HKD) | 3.935000 | 0.0060 | 0.1527% |
| 2026-02-18 | 港幣 (HKD) | 3.929000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 3.929000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 3.929000 | -0.0030 | -0.0763% |
| 2026-02-15 | 港幣 (HKD) | 3.932000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 3.932000 | 0.0010 | 0.0254% |
| 2026-02-13 | 港幣 (HKD) | 3.931000 | 0.0110 | 0.2806% |
| 2026-02-12 | 港幣 (HKD) | 3.920000 | -0.0040 | -0.1019% |
| 2026-02-11 | 港幣 (HKD) | 3.924000 | -0.0110 | -0.2795% |
| 2026-02-10 | 港幣 (HKD) | 3.935000 | 0.0010 | 0.0254% |
| 2026-02-09 | 港幣 (HKD) | 3.934000 | -0.0110 | -0.2788% |
| 2026-02-08 | 港幣 (HKD) | 3.945000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 3.945000 | -0.0080 | -0.2024% |
| 2026-02-06 | 港幣 (HKD) | 3.953000 | 0.0030 | 0.0759% |
| 2026-02-05 | 港幣 (HKD) | 3.950000 | 0.0150 | 0.3812% |
| 2026-02-04 | 港幣 (HKD) | 3.935000 | 0.0010 | 0.0254% |
| 2026-02-03 | 港幣 (HKD) | 3.934000 | -0.0130 | -0.3294% |
| 2026-02-02 | 港幣 (HKD) | 3.947000 | 0.0140 | 0.3560% |
| 2026-02-01 | 港幣 (HKD) | 3.933000 | -- | -- |