| 漲跌 | 0.075000 (1.9445%) |
| 最高 | 3.960000 (2.6705%) |
| 最低 | 3.856000 (-0.0259%) |
| 平均 | 3.9261 (1.7907%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-14 | 港幣 (HKD) | 3.932000 | 0.0010 | 0.0254% |
| 2026-02-13 | 港幣 (HKD) | 3.931000 | 0.0110 | 0.2806% |
| 2026-02-12 | 港幣 (HKD) | 3.920000 | -0.0040 | -0.1019% |
| 2026-02-11 | 港幣 (HKD) | 3.924000 | -0.0110 | -0.2795% |
| 2026-02-10 | 港幣 (HKD) | 3.935000 | 0.0010 | 0.0254% |
| 2026-02-09 | 港幣 (HKD) | 3.934000 | -0.0110 | -0.2788% |
| 2026-02-08 | 港幣 (HKD) | 3.945000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 3.945000 | -0.0080 | -0.2024% |
| 2026-02-06 | 港幣 (HKD) | 3.953000 | 0.0030 | 0.0759% |
| 2026-02-05 | 港幣 (HKD) | 3.950000 | 0.0150 | 0.3812% |
| 2026-02-04 | 港幣 (HKD) | 3.935000 | 0.0010 | 0.0254% |
| 2026-02-03 | 港幣 (HKD) | 3.934000 | -0.0130 | -0.3294% |
| 2026-02-02 | 港幣 (HKD) | 3.947000 | 0.0140 | 0.3560% |
| 2026-02-01 | 港幣 (HKD) | 3.933000 | -- | -- |
| 2026-01-31 | 港幣 (HKD) | 3.933000 | 0.0070 | 0.1783% |
| 2026-01-30 | 港幣 (HKD) | 3.926000 | 0.0180 | 0.4606% |
| 2026-01-29 | 港幣 (HKD) | 3.908000 | -0.0040 | -0.1022% |
| 2026-01-28 | 港幣 (HKD) | 3.912000 | -0.0180 | -0.4580% |
| 2026-01-27 | 港幣 (HKD) | 3.930000 | -0.0040 | -0.1017% |
| 2026-01-26 | 港幣 (HKD) | 3.934000 | -0.0040 | -0.1016% |
| 2026-01-25 | 港幣 (HKD) | 3.938000 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 3.938000 | -0.0070 | -0.1774% |
| 2026-01-23 | 港幣 (HKD) | 3.945000 | -0.0070 | -0.1771% |
| 2026-01-22 | 港幣 (HKD) | 3.952000 | -0.0080 | -0.2020% |
| 2026-01-21 | 港幣 (HKD) | 3.960000 | 0.0100 | 0.2532% |
| 2026-01-20 | 港幣 (HKD) | 3.950000 | -0.0010 | -0.0253% |
| 2026-01-19 | 港幣 (HKD) | 3.951000 | 0.0070 | 0.1775% |
| 2026-01-18 | 港幣 (HKD) | 3.944000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 3.944000 | 0.0010 | 0.0254% |
| 2026-01-16 | 港幣 (HKD) | 3.943000 | -0.0060 | -0.1519% |
| 2026-01-15 | 港幣 (HKD) | 3.949000 | -0.0060 | -0.1517% |
| 2026-01-14 | 港幣 (HKD) | 3.955000 | -0.0010 | -0.0253% |
| 2026-01-13 | 港幣 (HKD) | 3.956000 | -- | -- |
| 2026-01-12 | 港幣 (HKD) | 3.956000 | 0.0030 | 0.0759% |
| 2026-01-11 | 港幣 (HKD) | 3.953000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 3.953000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 3.953000 | 0.0010 | 0.0253% |
| 2026-01-08 | 港幣 (HKD) | 3.952000 | 0.0080 | 0.2028% |
| 2026-01-07 | 港幣 (HKD) | 3.944000 | -0.0010 | -0.0253% |
| 2026-01-06 | 港幣 (HKD) | 3.945000 | -0.0030 | -0.0760% |
| 2026-01-05 | 港幣 (HKD) | 3.948000 | 0.0190 | 0.4836% |
| 2026-01-04 | 港幣 (HKD) | 3.929000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 3.929000 | -- | -- |
| 2026-01-02 | 港幣 (HKD) | 3.929000 | -0.0090 | -0.2285% |
| 2026-01-01 | 港幣 (HKD) | 3.938000 | 0.0010 | 0.0254% |
| 2025-12-31 | 港幣 (HKD) | 3.937000 | 0.0070 | 0.1781% |
| 2025-12-30 | 港幣 (HKD) | 3.930000 | -0.0120 | -0.3044% |
| 2025-12-29 | 港幣 (HKD) | 3.942000 | -0.0030 | -0.0760% |
| 2025-12-28 | 港幣 (HKD) | 3.945000 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 3.945000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 3.945000 | -0.0020 | -0.0507% |
| 2025-12-25 | 港幣 (HKD) | 3.947000 | 0.0010 | 0.0253% |
| 2025-12-24 | 港幣 (HKD) | 3.946000 | -0.0030 | -0.0760% |
| 2025-12-23 | 港幣 (HKD) | 3.949000 | -0.0030 | -0.0759% |
| 2025-12-22 | 港幣 (HKD) | 3.952000 | -0.0010 | -0.0253% |
| 2025-12-21 | 港幣 (HKD) | 3.953000 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 3.953000 | 0.0010 | 0.0253% |
| 2025-12-19 | 港幣 (HKD) | 3.952000 | 0.0020 | 0.0506% |
| 2025-12-18 | 港幣 (HKD) | 3.950000 | 0.0060 | 0.1521% |
| 2025-12-17 | 港幣 (HKD) | 3.944000 | 0.0030 | 0.0761% |
| 2025-12-16 | 港幣 (HKD) | 3.941000 | 0.0100 | 0.2544% |
| 2025-12-15 | 港幣 (HKD) | 3.931000 | 0.0250 | 0.6400% |
| 2025-12-14 | 港幣 (HKD) | 3.906000 | -- | -- |
| 2025-12-13 | 港幣 (HKD) | 3.906000 | -- | -- |
| 2025-12-12 | 港幣 (HKD) | 3.906000 | -0.0100 | -0.2554% |
| 2025-12-11 | 港幣 (HKD) | 3.916000 | 0.0090 | 0.2304% |
| 2025-12-10 | 港幣 (HKD) | 3.907000 | -0.0010 | -0.0256% |
| 2025-12-09 | 港幣 (HKD) | 3.908000 | 0.0040 | 0.1025% |
| 2025-12-08 | 港幣 (HKD) | 3.904000 | -0.0060 | -0.1535% |
| 2025-12-07 | 港幣 (HKD) | 3.910000 | -- | -- |
| 2025-12-06 | 港幣 (HKD) | 3.910000 | 0.0010 | 0.0256% |
| 2025-12-05 | 港幣 (HKD) | 3.909000 | -0.0140 | -0.3569% |
| 2025-12-04 | 港幣 (HKD) | 3.923000 | 0.0020 | 0.0510% |
| 2025-12-03 | 港幣 (HKD) | 3.921000 | -0.0120 | -0.3051% |
| 2025-12-02 | 港幣 (HKD) | 3.933000 | 0.0010 | 0.0254% |
| 2025-12-01 | 港幣 (HKD) | 3.932000 | 0.0010 | 0.0254% |
| 2025-11-30 | 港幣 (HKD) | 3.931000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 3.931000 | -0.0010 | -0.0254% |
| 2025-11-28 | 港幣 (HKD) | 3.932000 | 0.0080 | 0.2039% |
| 2025-11-27 | 港幣 (HKD) | 3.924000 | -0.0020 | -0.0509% |
| 2025-11-26 | 港幣 (HKD) | 3.926000 | -0.0170 | -0.4311% |
| 2025-11-25 | 港幣 (HKD) | 3.943000 | 0.0060 | 0.1524% |
| 2025-11-24 | 港幣 (HKD) | 3.937000 | 0.0020 | 0.0508% |
| 2025-11-23 | 港幣 (HKD) | 3.935000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 3.935000 | 0.0010 | 0.0254% |
| 2025-11-21 | 港幣 (HKD) | 3.934000 | 0.0150 | 0.3828% |
| 2025-11-20 | 港幣 (HKD) | 3.919000 | 0.0080 | 0.2046% |
| 2025-11-19 | 港幣 (HKD) | 3.911000 | 0.0060 | 0.1536% |
| 2025-11-18 | 港幣 (HKD) | 3.905000 | -- | -- |
| 2025-11-17 | 港幣 (HKD) | 3.905000 | 0.0490 | 1.2707% |
| 2025-11-16 | 港幣 (HKD) | 3.856000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 3.856000 | -0.0180 | -0.4646% |
| 2025-11-14 | 港幣 (HKD) | 3.874000 | -0.0200 | -0.5136% |
| 2025-11-13 | 港幣 (HKD) | 3.894000 | -- | -- |
| 2025-11-12 | 港幣 (HKD) | 3.894000 | 0.0020 | 0.0514% |
| 2025-11-11 | 港幣 (HKD) | 3.892000 | 0.0090 | 0.2318% |
| 2025-11-10 | 港幣 (HKD) | 3.883000 | -0.0080 | -0.2056% |
| 2025-11-09 | 港幣 (HKD) | 3.891000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 3.891000 | 0.0010 | 0.0257% |
| 2025-11-07 | 港幣 (HKD) | 3.890000 | 0.0130 | 0.3353% |
| 2025-11-06 | 港幣 (HKD) | 3.877000 | -0.0010 | -0.0258% |
| 2025-11-05 | 港幣 (HKD) | 3.878000 | 0.0070 | 0.1808% |
| 2025-11-04 | 港幣 (HKD) | 3.871000 | 0.0050 | 0.1293% |
| 2025-11-03 | 港幣 (HKD) | 3.866000 | 0.0090 | 0.2333% |
| 2025-11-02 | 港幣 (HKD) | 3.857000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 3.857000 | -- | -- |