| 漲跌 | -0.012000 (-0.3021%) |
| 最高 | 3.976000 (0.1007%) |
| 最低 | 3.900000 (-1.8127%) |
| 平均 | 3.9325 (-0.9952%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-30 | 港幣 (HKD) | 3.960000 | 0.0010 | 0.0253% |
| 2026-06-29 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2026-06-28 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 3.959000 | -0.0010 | -0.0253% |
| 2026-06-25 | 港幣 (HKD) | 3.960000 | 0.0110 | 0.2786% |
| 2026-06-24 | 港幣 (HKD) | 3.949000 | 0.0140 | 0.3558% |
| 2026-06-23 | 港幣 (HKD) | 3.935000 | 0.0030 | 0.0763% |
| 2026-06-22 | 港幣 (HKD) | 3.932000 | -0.0030 | -0.0762% |
| 2026-06-21 | 港幣 (HKD) | 3.935000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 3.935000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 3.935000 | 0.0050 | 0.1272% |
| 2026-06-18 | 港幣 (HKD) | 3.930000 | 0.0040 | 0.1019% |
| 2026-06-17 | 港幣 (HKD) | 3.926000 | -0.0020 | -0.0509% |
| 2026-06-16 | 港幣 (HKD) | 3.928000 | 0.0030 | 0.0764% |
| 2026-06-15 | 港幣 (HKD) | 3.925000 | -0.0100 | -0.2541% |
| 2026-06-14 | 港幣 (HKD) | 3.935000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 3.935000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 3.935000 | -- | -- |
| 2026-06-11 | 港幣 (HKD) | 3.935000 | -0.0050 | -0.1269% |
| 2026-06-10 | 港幣 (HKD) | 3.940000 | 0.0060 | 0.1525% |
| 2026-06-09 | 港幣 (HKD) | 3.934000 | 0.0040 | 0.1018% |
| 2026-06-08 | 港幣 (HKD) | 3.930000 | 0.0010 | 0.0255% |
| 2026-06-07 | 港幣 (HKD) | 3.929000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 3.929000 | 0.0080 | 0.2040% |
| 2026-06-05 | 港幣 (HKD) | 3.921000 | 0.0060 | 0.1533% |
| 2026-06-04 | 港幣 (HKD) | 3.915000 | 0.0050 | 0.1279% |
| 2026-06-03 | 港幣 (HKD) | 3.910000 | 0.0020 | 0.0512% |
| 2026-06-02 | 港幣 (HKD) | 3.908000 | 0.0080 | 0.2051% |
| 2026-06-01 | 港幣 (HKD) | 3.900000 | -0.0010 | -0.0256% |
| 2026-05-31 | 港幣 (HKD) | 3.901000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 3.901000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 3.901000 | -0.0070 | -0.1791% |
| 2026-05-28 | 港幣 (HKD) | 3.908000 | -0.0030 | -0.0767% |
| 2026-05-27 | 港幣 (HKD) | 3.911000 | 0.0010 | 0.0256% |
| 2026-05-26 | 港幣 (HKD) | 3.910000 | -0.0050 | -0.1277% |
| 2026-05-25 | 港幣 (HKD) | 3.915000 | -0.0110 | -0.2802% |
| 2026-05-24 | 港幣 (HKD) | 3.926000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 3.926000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 3.926000 | -0.0090 | -0.2287% |
| 2026-05-21 | 港幣 (HKD) | 3.935000 | -0.0050 | -0.1269% |
| 2026-05-20 | 港幣 (HKD) | 3.940000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 3.940000 | 0.0110 | 0.2800% |
| 2026-05-18 | 港幣 (HKD) | 3.929000 | 0.0030 | 0.0764% |
| 2026-05-17 | 港幣 (HKD) | 3.926000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 3.926000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 3.926000 | 0.0020 | 0.0510% |
| 2026-05-14 | 港幣 (HKD) | 3.924000 | 0.0020 | 0.0510% |
| 2026-05-13 | 港幣 (HKD) | 3.922000 | -- | -- |
| 2026-05-12 | 港幣 (HKD) | 3.922000 | 0.0110 | 0.2813% |
| 2026-05-11 | 港幣 (HKD) | 3.911000 | 0.0040 | 0.1024% |
| 2026-05-10 | 港幣 (HKD) | 3.907000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 3.907000 | -0.0010 | -0.0256% |
| 2026-05-08 | 港幣 (HKD) | 3.908000 | 0.0010 | 0.0256% |
| 2026-05-07 | 港幣 (HKD) | 3.907000 | -0.0060 | -0.1533% |
| 2026-05-06 | 港幣 (HKD) | 3.913000 | -0.0190 | -0.4832% |
| 2026-05-05 | 港幣 (HKD) | 3.932000 | -0.0020 | -0.0508% |
| 2026-05-04 | 港幣 (HKD) | 3.934000 | 0.0050 | 0.1273% |
| 2026-05-03 | 港幣 (HKD) | 3.929000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 3.929000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 3.929000 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 3.929000 | 0.0010 | 0.0255% |
| 2026-04-29 | 港幣 (HKD) | 3.928000 | 0.0050 | 0.1275% |
| 2026-04-28 | 港幣 (HKD) | 3.923000 | 0.0100 | 0.2556% |
| 2026-04-27 | 港幣 (HKD) | 3.913000 | -0.0050 | -0.1276% |
| 2026-04-26 | 港幣 (HKD) | 3.918000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 3.918000 | -0.0010 | -0.0255% |
| 2026-04-24 | 港幣 (HKD) | 3.919000 | -0.0110 | -0.2799% |
| 2026-04-23 | 港幣 (HKD) | 3.930000 | 0.0080 | 0.2040% |
| 2026-04-22 | 港幣 (HKD) | 3.922000 | -0.0010 | -0.0255% |
| 2026-04-21 | 港幣 (HKD) | 3.923000 | 0.0020 | 0.0510% |
| 2026-04-20 | 港幣 (HKD) | 3.921000 | -0.0030 | -0.0765% |
| 2026-04-19 | 港幣 (HKD) | 3.924000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 3.924000 | -0.0010 | -0.0255% |
| 2026-04-17 | 港幣 (HKD) | 3.925000 | -0.0120 | -0.3048% |
| 2026-04-16 | 港幣 (HKD) | 3.937000 | -0.0040 | -0.1015% |
| 2026-04-15 | 港幣 (HKD) | 3.941000 | 0.0090 | 0.2289% |
| 2026-04-14 | 港幣 (HKD) | 3.932000 | -0.0320 | -0.8073% |
| 2026-04-13 | 港幣 (HKD) | 3.964000 | 0.0090 | 0.2276% |
| 2026-04-12 | 港幣 (HKD) | 3.955000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 3.955000 | 0.0010 | 0.0253% |
| 2026-04-10 | 港幣 (HKD) | 3.954000 | -0.0030 | -0.0758% |
| 2026-04-09 | 港幣 (HKD) | 3.957000 | 0.0030 | 0.0759% |
| 2026-04-08 | 港幣 (HKD) | 3.954000 | -0.0220 | -0.5533% |
| 2026-04-07 | 港幣 (HKD) | 3.976000 | -- | -- |
| 2026-04-06 | 港幣 (HKD) | 3.976000 | 0.0010 | 0.0252% |
| 2026-04-05 | 港幣 (HKD) | 3.975000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 3.975000 | -0.0010 | -0.0252% |
| 2026-04-03 | 港幣 (HKD) | 3.976000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 3.976000 | 0.0040 | 0.1007% |
| 2026-04-01 | 港幣 (HKD) | 3.972000 | -- | -- |