玉山銀行港幣現鈔買入價走勢圖

模式
漲跌 -0.578000 (-13.8809%)
最高 4.174000 (0.2402%)
最低 3.586000 (-13.8809%)
平均 3.8408 (-7.7615%)
日期 幣別 現鈔買入 漲跌 漲跌%
2025-07-05 港幣 (HKD) 3.586000 -- --
2025-07-04 港幣 (HKD) 3.586000 -0.0020 -0.0557%
2025-07-03 港幣 (HKD) 3.588000 -0.0040 -0.1114%
2025-07-02 港幣 (HKD) 3.592000 -0.0170 -0.4710%
2025-07-01 港幣 (HKD) 3.609000 -0.0190 -0.5237%
2025-06-30 港幣 (HKD) 3.628000 0.0280 0.7778%
2025-06-29 港幣 (HKD) 3.600000 -- --
2025-06-28 港幣 (HKD) 3.600000 -- --
2025-06-27 港幣 (HKD) 3.600000 -0.0140 -0.3874%
2025-06-26 港幣 (HKD) 3.614000 -0.0370 -1.0134%
2025-06-25 港幣 (HKD) 3.651000 -0.0100 -0.2731%
2025-06-24 港幣 (HKD) 3.661000 -0.0260 -0.7052%
2025-06-23 港幣 (HKD) 3.687000 0.0260 0.7102%
2025-06-22 港幣 (HKD) 3.661000 -- --
2025-06-21 港幣 (HKD) 3.661000 -- --
2025-06-20 港幣 (HKD) 3.661000 -0.0130 -0.3538%
2025-06-19 港幣 (HKD) 3.674000 0.0130 0.3551%
2025-06-18 港幣 (HKD) 3.661000 -0.0050 -0.1364%
2025-06-17 港幣 (HKD) 3.666000 0.0050 0.1366%
2025-06-16 港幣 (HKD) 3.661000 -0.0160 -0.4351%
2025-06-15 港幣 (HKD) 3.677000 -- --
2025-06-14 港幣 (HKD) 3.677000 -- --
2025-06-13 港幣 (HKD) 3.677000 0.0040 0.1089%
2025-06-12 港幣 (HKD) 3.673000 -0.0330 -0.8904%
2025-06-11 港幣 (HKD) 3.706000 -0.0080 -0.2154%
2025-06-10 港幣 (HKD) 3.714000 -0.0020 -0.0538%
2025-06-09 港幣 (HKD) 3.716000 0.0010 0.0269%
2025-06-08 港幣 (HKD) 3.715000 -- --
2025-06-07 港幣 (HKD) 3.715000 -- --
2025-06-06 港幣 (HKD) 3.715000 0.0050 0.1348%
2025-06-05 港幣 (HKD) 3.710000 -0.0050 -0.1346%
2025-06-04 港幣 (HKD) 3.715000 -0.0050 -0.1344%
2025-06-03 港幣 (HKD) 3.720000 0.0030 0.0807%
2025-06-02 港幣 (HKD) 3.717000 0.0030 0.0808%
2025-06-01 港幣 (HKD) 3.714000 -- --
2025-05-31 港幣 (HKD) 3.714000 -- --
2025-05-30 港幣 (HKD) 3.714000 -0.0040 -0.1076%
2025-05-29 港幣 (HKD) 3.718000 0.0020 0.0538%
2025-05-28 港幣 (HKD) 3.716000 -0.0070 -0.1880%
2025-05-27 港幣 (HKD) 3.723000 0.0040 0.1076%
2025-05-26 港幣 (HKD) 3.719000 -0.0110 -0.2949%
2025-05-25 港幣 (HKD) 3.730000 -- --
2025-05-24 港幣 (HKD) 3.730000 -- --
2025-05-23 港幣 (HKD) 3.730000 -0.0110 -0.2940%
2025-05-22 港幣 (HKD) 3.741000 -0.0070 -0.1868%
2025-05-21 港幣 (HKD) 3.748000 -0.0070 -0.1864%
2025-05-20 港幣 (HKD) 3.755000 0.0020 0.0533%
2025-05-19 港幣 (HKD) 3.753000 -0.0030 -0.0799%
2025-05-18 港幣 (HKD) 3.756000 -- --
2025-05-17 港幣 (HKD) 3.756000 -- --
2025-05-16 港幣 (HKD) 3.756000 -0.0080 -0.2125%
2025-05-15 港幣 (HKD) 3.764000 -0.0090 -0.2385%
2025-05-14 港幣 (HKD) 3.773000 -0.0330 -0.8671%
2025-05-13 港幣 (HKD) 3.806000 0.0090 0.2370%
2025-05-12 港幣 (HKD) 3.797000 0.0040 0.1055%
2025-05-11 港幣 (HKD) 3.793000 -- --
2025-05-10 港幣 (HKD) 3.793000 -0.0010 -0.0264%
2025-05-09 港幣 (HKD) 3.794000 -0.0010 -0.0264%
2025-05-08 港幣 (HKD) 3.795000 -0.0050 -0.1316%
2025-05-07 港幣 (HKD) 3.800000 0.0030 0.0790%
2025-05-06 港幣 (HKD) 3.797000 0.0150 0.3966%
2025-05-05 港幣 (HKD) 3.782000 -0.1160 -2.9759%
2025-05-04 港幣 (HKD) 3.898000 -0.0220 -0.5612%
2025-05-03 港幣 (HKD) 3.920000 -- --
2025-05-02 港幣 (HKD) 3.920000 -0.1080 -2.6812%
2025-05-01 港幣 (HKD) 4.028000 -0.0010 -0.0248%
2025-04-30 港幣 (HKD) 4.029000 -0.0260 -0.6412%
2025-04-29 港幣 (HKD) 4.055000 -0.0270 -0.6614%
2025-04-28 港幣 (HKD) 4.082000 -0.0080 -0.1956%
2025-04-27 港幣 (HKD) 4.090000 -- --
2025-04-26 港幣 (HKD) 4.090000 -- --
2025-04-25 港幣 (HKD) 4.090000 0.0010 0.0245%
2025-04-24 港幣 (HKD) 4.089000 0.0050 0.1224%
2025-04-23 港幣 (HKD) 4.084000 0.0010 0.0245%
2025-04-22 港幣 (HKD) 4.083000 0.0050 0.1226%
2025-04-21 港幣 (HKD) 4.078000 -0.0220 -0.5366%
2025-04-20 港幣 (HKD) 4.100000 -- --
2025-04-19 港幣 (HKD) 4.100000 0.0010 0.0244%
2025-04-18 港幣 (HKD) 4.099000 0.0100 0.2446%
2025-04-17 港幣 (HKD) 4.089000 0.0030 0.0734%
2025-04-16 港幣 (HKD) 4.086000 0.0030 0.0735%
2025-04-15 港幣 (HKD) 4.083000 -0.0030 -0.0734%
2025-04-14 港幣 (HKD) 4.086000 -0.0170 -0.4143%
2025-04-13 港幣 (HKD) 4.103000 -- --
2025-04-12 港幣 (HKD) 4.103000 -0.0020 -0.0487%
2025-04-11 港幣 (HKD) 4.105000 -0.0260 -0.6294%
2025-04-10 港幣 (HKD) 4.131000 -0.0140 -0.3378%
2025-04-09 港幣 (HKD) 4.145000 -- --
2025-04-08 港幣 (HKD) 4.145000 -0.0040 -0.0964%
2025-04-07 港幣 (HKD) 4.149000 -0.0250 -0.5989%
2025-04-06 港幣 (HKD) 4.174000 -- --
2025-04-05 港幣 (HKD) 4.174000 0.0060 0.1440%
2025-04-04 港幣 (HKD) 4.168000 0.0080 0.1923%
2025-04-03 港幣 (HKD) 4.160000 0.0030 0.0722%
2025-04-02 港幣 (HKD) 4.157000 -0.0070 -0.1681%
2025-04-01 港幣 (HKD) 4.164000 -- --