| 漲跌 | 0.048000 (1.2208%) |
| 最高 | 3.980000 (1.2208%) |
| 最低 | 3.893000 (-0.9919%) |
| 平均 | 3.9375 (0.1401%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-14 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 3.980000 | 0.0100 | 0.2519% |
| 2026-03-12 | 港幣 (HKD) | 3.970000 | 0.0150 | 0.3793% |
| 2026-03-11 | 港幣 (HKD) | 3.955000 | -0.0130 | -0.3276% |
| 2026-03-10 | 港幣 (HKD) | 3.968000 | -0.0070 | -0.1761% |
| 2026-03-09 | 港幣 (HKD) | 3.975000 | 0.0140 | 0.3534% |
| 2026-03-08 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2026-03-06 | 港幣 (HKD) | 3.961000 | 0.0080 | 0.2024% |
| 2026-03-05 | 港幣 (HKD) | 3.953000 | 0.0040 | 0.1013% |
| 2026-03-04 | 港幣 (HKD) | 3.949000 | -0.0080 | -0.2022% |
| 2026-03-03 | 港幣 (HKD) | 3.957000 | 0.0370 | 0.9439% |
| 2026-03-02 | 港幣 (HKD) | 3.920000 | 0.0080 | 0.2045% |
| 2026-03-01 | 港幣 (HKD) | 3.912000 | 0.0080 | 0.2049% |
| 2026-02-28 | 港幣 (HKD) | 3.904000 | 0.0040 | 0.1026% |
| 2026-02-27 | 港幣 (HKD) | 3.900000 | 0.0070 | 0.1798% |
| 2026-02-26 | 港幣 (HKD) | 3.893000 | -0.0190 | -0.4857% |
| 2026-02-25 | 港幣 (HKD) | 3.912000 | -0.0090 | -0.2295% |
| 2026-02-24 | 港幣 (HKD) | 3.921000 | -- | -- |
| 2026-02-23 | 港幣 (HKD) | 3.921000 | -0.0210 | -0.5327% |
| 2026-02-22 | 港幣 (HKD) | 3.942000 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 3.942000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 3.942000 | 0.0070 | 0.1779% |
| 2026-02-19 | 港幣 (HKD) | 3.935000 | 0.0060 | 0.1527% |
| 2026-02-18 | 港幣 (HKD) | 3.929000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 3.929000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 3.929000 | -0.0030 | -0.0763% |
| 2026-02-15 | 港幣 (HKD) | 3.932000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 3.932000 | 0.0010 | 0.0254% |
| 2026-02-13 | 港幣 (HKD) | 3.931000 | 0.0110 | 0.2806% |
| 2026-02-12 | 港幣 (HKD) | 3.920000 | -0.0040 | -0.1019% |
| 2026-02-11 | 港幣 (HKD) | 3.924000 | -0.0110 | -0.2795% |
| 2026-02-10 | 港幣 (HKD) | 3.935000 | 0.0010 | 0.0254% |
| 2026-02-09 | 港幣 (HKD) | 3.934000 | -0.0110 | -0.2788% |
| 2026-02-08 | 港幣 (HKD) | 3.945000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 3.945000 | -0.0080 | -0.2024% |
| 2026-02-06 | 港幣 (HKD) | 3.953000 | 0.0030 | 0.0759% |
| 2026-02-05 | 港幣 (HKD) | 3.950000 | 0.0150 | 0.3812% |
| 2026-02-04 | 港幣 (HKD) | 3.935000 | 0.0010 | 0.0254% |
| 2026-02-03 | 港幣 (HKD) | 3.934000 | -0.0130 | -0.3294% |
| 2026-02-02 | 港幣 (HKD) | 3.947000 | 0.0140 | 0.3560% |
| 2026-02-01 | 港幣 (HKD) | 3.933000 | -- | -- |
| 2026-01-31 | 港幣 (HKD) | 3.933000 | 0.0070 | 0.1783% |
| 2026-01-30 | 港幣 (HKD) | 3.926000 | 0.0180 | 0.4606% |
| 2026-01-29 | 港幣 (HKD) | 3.908000 | -0.0040 | -0.1022% |
| 2026-01-28 | 港幣 (HKD) | 3.912000 | -0.0180 | -0.4580% |
| 2026-01-27 | 港幣 (HKD) | 3.930000 | -0.0040 | -0.1017% |
| 2026-01-26 | 港幣 (HKD) | 3.934000 | -0.0040 | -0.1016% |
| 2026-01-25 | 港幣 (HKD) | 3.938000 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 3.938000 | -0.0070 | -0.1774% |
| 2026-01-23 | 港幣 (HKD) | 3.945000 | -0.0070 | -0.1771% |
| 2026-01-22 | 港幣 (HKD) | 3.952000 | -0.0080 | -0.2020% |
| 2026-01-21 | 港幣 (HKD) | 3.960000 | 0.0100 | 0.2532% |
| 2026-01-20 | 港幣 (HKD) | 3.950000 | -0.0010 | -0.0253% |
| 2026-01-19 | 港幣 (HKD) | 3.951000 | 0.0070 | 0.1775% |
| 2026-01-18 | 港幣 (HKD) | 3.944000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 3.944000 | 0.0010 | 0.0254% |
| 2026-01-16 | 港幣 (HKD) | 3.943000 | -0.0060 | -0.1519% |
| 2026-01-15 | 港幣 (HKD) | 3.949000 | -0.0060 | -0.1517% |
| 2026-01-14 | 港幣 (HKD) | 3.955000 | -0.0010 | -0.0253% |
| 2026-01-13 | 港幣 (HKD) | 3.956000 | -- | -- |
| 2026-01-12 | 港幣 (HKD) | 3.956000 | 0.0030 | 0.0759% |
| 2026-01-11 | 港幣 (HKD) | 3.953000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 3.953000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 3.953000 | 0.0010 | 0.0253% |
| 2026-01-08 | 港幣 (HKD) | 3.952000 | 0.0080 | 0.2028% |
| 2026-01-07 | 港幣 (HKD) | 3.944000 | -0.0010 | -0.0253% |
| 2026-01-06 | 港幣 (HKD) | 3.945000 | -0.0030 | -0.0760% |
| 2026-01-05 | 港幣 (HKD) | 3.948000 | 0.0190 | 0.4836% |
| 2026-01-04 | 港幣 (HKD) | 3.929000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 3.929000 | -- | -- |
| 2026-01-02 | 港幣 (HKD) | 3.929000 | -0.0090 | -0.2285% |
| 2026-01-01 | 港幣 (HKD) | 3.938000 | 0.0010 | 0.0254% |
| 2025-12-31 | 港幣 (HKD) | 3.937000 | 0.0070 | 0.1781% |
| 2025-12-30 | 港幣 (HKD) | 3.930000 | -0.0120 | -0.3044% |
| 2025-12-29 | 港幣 (HKD) | 3.942000 | -0.0030 | -0.0760% |
| 2025-12-28 | 港幣 (HKD) | 3.945000 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 3.945000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 3.945000 | -0.0020 | -0.0507% |
| 2025-12-25 | 港幣 (HKD) | 3.947000 | 0.0010 | 0.0253% |
| 2025-12-24 | 港幣 (HKD) | 3.946000 | -0.0030 | -0.0760% |
| 2025-12-23 | 港幣 (HKD) | 3.949000 | -0.0030 | -0.0759% |
| 2025-12-22 | 港幣 (HKD) | 3.952000 | -0.0010 | -0.0253% |
| 2025-12-21 | 港幣 (HKD) | 3.953000 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 3.953000 | 0.0010 | 0.0253% |
| 2025-12-19 | 港幣 (HKD) | 3.952000 | 0.0020 | 0.0506% |
| 2025-12-18 | 港幣 (HKD) | 3.950000 | 0.0060 | 0.1521% |
| 2025-12-17 | 港幣 (HKD) | 3.944000 | 0.0030 | 0.0761% |
| 2025-12-16 | 港幣 (HKD) | 3.941000 | 0.0100 | 0.2544% |
| 2025-12-15 | 港幣 (HKD) | 3.931000 | 0.0250 | 0.6400% |
| 2025-12-14 | 港幣 (HKD) | 3.906000 | -- | -- |
| 2025-12-13 | 港幣 (HKD) | 3.906000 | -- | -- |
| 2025-12-12 | 港幣 (HKD) | 3.906000 | -0.0100 | -0.2554% |
| 2025-12-11 | 港幣 (HKD) | 3.916000 | 0.0090 | 0.2304% |
| 2025-12-10 | 港幣 (HKD) | 3.907000 | -0.0010 | -0.0256% |
| 2025-12-09 | 港幣 (HKD) | 3.908000 | 0.0040 | 0.1025% |
| 2025-12-08 | 港幣 (HKD) | 3.904000 | -0.0060 | -0.1535% |
| 2025-12-07 | 港幣 (HKD) | 3.910000 | -- | -- |
| 2025-12-06 | 港幣 (HKD) | 3.910000 | 0.0010 | 0.0256% |
| 2025-12-05 | 港幣 (HKD) | 3.909000 | -0.0140 | -0.3569% |
| 2025-12-04 | 港幣 (HKD) | 3.923000 | 0.0020 | 0.0510% |
| 2025-12-03 | 港幣 (HKD) | 3.921000 | -0.0120 | -0.3051% |
| 2025-12-02 | 港幣 (HKD) | 3.933000 | 0.0010 | 0.0254% |
| 2025-12-01 | 港幣 (HKD) | 3.932000 | -- | -- |