漲跌 |
-0.051000 (-1.2245%)
|
最高 |
4.166000 (0.0240%) |
最低 |
4.045000 (-2.8812%) |
平均 |
4.0947 (-1.6873%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-11-07 |
港幣 (HKD)
|
4.114000
|
-- |
-- |
2024-11-06 |
港幣 (HKD)
|
4.114000
|
0.0280 |
0.6853% |
2024-11-05 |
港幣 (HKD)
|
4.086000
|
0.0020 |
0.0490% |
2024-11-04 |
港幣 (HKD)
|
4.084000
|
0.0030 |
0.0735% |
2024-11-03 |
港幣 (HKD)
|
4.081000
|
-- |
-- |
2024-11-02 |
港幣 (HKD)
|
4.081000
|
-0.0010 |
-0.0245% |
2024-11-01 |
港幣 (HKD)
|
4.082000
|
-0.0120 |
-0.2931% |
2024-10-31 |
港幣 (HKD)
|
4.094000
|
-- |
-- |
2024-10-30 |
港幣 (HKD)
|
4.094000
|
-0.0090 |
-0.2194% |
2024-10-29 |
港幣 (HKD)
|
4.103000
|
0.0030 |
0.0732% |
2024-10-28 |
港幣 (HKD)
|
4.100000
|
0.0010 |
0.0244% |
2024-10-27 |
港幣 (HKD)
|
4.099000
|
-- |
-- |
2024-10-26 |
港幣 (HKD)
|
4.099000
|
-- |
-- |
2024-10-25 |
港幣 (HKD)
|
4.099000
|
-0.0030 |
-0.0731% |
2024-10-24 |
港幣 (HKD)
|
4.102000
|
-0.0010 |
-0.0244% |
2024-10-23 |
港幣 (HKD)
|
4.103000
|
0.0070 |
0.1709% |
2024-10-22 |
港幣 (HKD)
|
4.096000
|
0.0090 |
0.2202% |
2024-10-21 |
港幣 (HKD)
|
4.087000
|
-0.0120 |
-0.2928% |
2024-10-20 |
港幣 (HKD)
|
4.099000
|
-- |
-- |
2024-10-19 |
港幣 (HKD)
|
4.099000
|
-0.0010 |
-0.0244% |
2024-10-18 |
港幣 (HKD)
|
4.100000
|
-0.0090 |
-0.2190% |
2024-10-17 |
港幣 (HKD)
|
4.109000
|
-0.0040 |
-0.0973% |
2024-10-16 |
港幣 (HKD)
|
4.113000
|
-0.0010 |
-0.0243% |
2024-10-15 |
港幣 (HKD)
|
4.114000
|
-0.0010 |
-0.0243% |
2024-10-14 |
港幣 (HKD)
|
4.115000
|
0.0010 |
0.0243% |
2024-10-13 |
港幣 (HKD)
|
4.114000
|
-- |
-- |
2024-10-12 |
港幣 (HKD)
|
4.114000
|
-- |
-- |
2024-10-11 |
港幣 (HKD)
|
4.114000
|
-0.0020 |
-0.0486% |
2024-10-10 |
港幣 (HKD)
|
4.116000
|
0.0010 |
0.0243% |
2024-10-09 |
港幣 (HKD)
|
4.115000
|
-0.0010 |
-0.0243% |
2024-10-08 |
港幣 (HKD)
|
4.116000
|
0.0070 |
0.1704% |
2024-10-07 |
港幣 (HKD)
|
4.109000
|
-0.0020 |
-0.0486% |
2024-10-05 |
港幣 (HKD)
|
4.111000
|
-- |
-- |
2024-10-04 |
港幣 (HKD)
|
4.111000
|
0.0310 |
0.7598% |
2024-10-03 |
港幣 (HKD)
|
4.080000
|
-- |
-- |
2024-10-02 |
港幣 (HKD)
|
4.080000
|
0.0120 |
0.2950% |
2024-10-01 |
港幣 (HKD)
|
4.068000
|
0.0230 |
0.5686% |
2024-09-30 |
港幣 (HKD)
|
4.045000
|
-- |
-- |
2024-09-29 |
港幣 (HKD)
|
4.045000
|
-- |
-- |
2024-09-28 |
港幣 (HKD)
|
4.045000
|
-- |
-- |
2024-09-27 |
港幣 (HKD)
|
4.045000
|
-0.0210 |
-0.5165% |
2024-09-26 |
港幣 (HKD)
|
4.066000
|
0.0040 |
0.0985% |
2024-09-25 |
港幣 (HKD)
|
4.062000
|
-0.0150 |
-0.3679% |
2024-09-24 |
港幣 (HKD)
|
4.077000
|
-0.0080 |
-0.1958% |
2024-09-23 |
港幣 (HKD)
|
4.085000
|
0.0090 |
0.2208% |
2024-09-22 |
港幣 (HKD)
|
4.076000
|
-- |
-- |
2024-09-21 |
港幣 (HKD)
|
4.076000
|
0.0010 |
0.0245% |
2024-09-20 |
港幣 (HKD)
|
4.075000
|
0.0100 |
0.2460% |
2024-09-19 |
港幣 (HKD)
|
4.065000
|
-0.0060 |
-0.1474% |
2024-09-18 |
港幣 (HKD)
|
4.071000
|
0.0060 |
0.1476% |
2024-09-17 |
港幣 (HKD)
|
4.065000
|
-- |
-- |
2024-09-16 |
港幣 (HKD)
|
4.065000
|
-0.0080 |
-0.1964% |
2024-09-15 |
港幣 (HKD)
|
4.073000
|
-- |
-- |
2024-09-14 |
港幣 (HKD)
|
4.073000
|
-0.0010 |
-0.0245% |
2024-09-13 |
港幣 (HKD)
|
4.074000
|
-0.0160 |
-0.3912% |
2024-09-12 |
港幣 (HKD)
|
4.090000
|
-0.0080 |
-0.1952% |
2024-09-11 |
港幣 (HKD)
|
4.098000
|
-0.0020 |
-0.0488% |
2024-09-10 |
港幣 (HKD)
|
4.100000
|
0.0120 |
0.2935% |
2024-09-09 |
港幣 (HKD)
|
4.088000
|
0.0100 |
0.2452% |
2024-09-08 |
港幣 (HKD)
|
4.078000
|
-- |
-- |
2024-09-07 |
港幣 (HKD)
|
4.078000
|
0.0100 |
0.2458% |
2024-09-06 |
港幣 (HKD)
|
4.068000
|
-0.0190 |
-0.4649% |
2024-09-05 |
港幣 (HKD)
|
4.087000
|
-0.0010 |
-0.0245% |
2024-09-04 |
港幣 (HKD)
|
4.088000
|
0.0030 |
0.0734% |
2024-09-03 |
港幣 (HKD)
|
4.085000
|
0.0050 |
0.1225% |
2024-09-02 |
港幣 (HKD)
|
4.080000
|
0.0120 |
0.2950% |
2024-09-01 |
港幣 (HKD)
|
4.068000
|
-- |
-- |
2024-08-31 |
港幣 (HKD)
|
4.068000
|
-- |
-- |
2024-08-30 |
港幣 (HKD)
|
4.068000
|
0.0030 |
0.0738% |
2024-08-29 |
港幣 (HKD)
|
4.065000
|
-0.0040 |
-0.0983% |
2024-08-28 |
港幣 (HKD)
|
4.069000
|
0.0050 |
0.1230% |
2024-08-27 |
港幣 (HKD)
|
4.064000
|
0.0130 |
0.3209% |
2024-08-26 |
港幣 (HKD)
|
4.051000
|
-0.0020 |
-0.0493% |
2024-08-25 |
港幣 (HKD)
|
4.053000
|
-- |
-- |
2024-08-24 |
港幣 (HKD)
|
4.053000
|
-0.0110 |
-0.2707% |
2024-08-23 |
港幣 (HKD)
|
4.064000
|
-0.0160 |
-0.3922% |
2024-08-22 |
港幣 (HKD)
|
4.080000
|
0.0150 |
0.3690% |
2024-08-21 |
港幣 (HKD)
|
4.065000
|
-0.0100 |
-0.2454% |
2024-08-20 |
港幣 (HKD)
|
4.075000
|
-0.0050 |
-0.1225% |
2024-08-19 |
港幣 (HKD)
|
4.080000
|
-0.0320 |
-0.7782% |
2024-08-18 |
港幣 (HKD)
|
4.112000
|
-- |
-- |
2024-08-17 |
港幣 (HKD)
|
4.112000
|
0.0010 |
0.0243% |
2024-08-16 |
港幣 (HKD)
|
4.111000
|
-0.0130 |
-0.3152% |
2024-08-15 |
港幣 (HKD)
|
4.124000
|
0.0080 |
0.1944% |
2024-08-14 |
港幣 (HKD)
|
4.116000
|
-0.0220 |
-0.5317% |
2024-08-13 |
港幣 (HKD)
|
4.138000
|
-- |
-- |
2024-08-12 |
港幣 (HKD)
|
4.138000
|
0.0100 |
0.2422% |
2024-08-11 |
港幣 (HKD)
|
4.128000
|
-- |
-- |
2024-08-10 |
港幣 (HKD)
|
4.128000
|
-- |
-- |
2024-08-09 |
港幣 (HKD)
|
4.128000
|
-0.0150 |
-0.3621% |
2024-08-08 |
港幣 (HKD)
|
4.143000
|
-0.0190 |
-0.4565% |
2024-08-07 |
港幣 (HKD)
|
4.162000
|
-0.0040 |
-0.0960% |
2024-08-06 |
港幣 (HKD)
|
4.166000
|
0.0010 |
0.0240% |
2024-08-05 |
港幣 (HKD)
|
4.165000
|
0.0030 |
0.0721% |
2024-08-04 |
港幣 (HKD)
|
4.162000
|
-- |
-- |
2024-08-03 |
港幣 (HKD)
|
4.162000
|
-- |
-- |
2024-08-02 |
港幣 (HKD)
|
4.162000
|
-0.0030 |
-0.0720% |
2024-08-01 |
港幣 (HKD)
|
4.165000
|
-- |
-- |