| 漲跌 | -0.091000 (-2.1724%) |
| 最高 | 4.244000 (1.3130%) |
| 最低 | 4.098000 (-2.1724%) |
| 平均 | 4.1917 (0.0633%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 港幣 (HKD) | 4.098000 | -0.0010 | -0.0244% |
| 2025-04-30 | 港幣 (HKD) | 4.099000 | -0.0260 | -0.6303% |
| 2025-04-29 | 港幣 (HKD) | 4.125000 | -0.0270 | -0.6503% |
| 2025-04-28 | 港幣 (HKD) | 4.152000 | -0.0080 | -0.1923% |
| 2025-04-27 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.160000 | 0.0010 | 0.0240% |
| 2025-04-24 | 港幣 (HKD) | 4.159000 | 0.0050 | 0.1204% |
| 2025-04-23 | 港幣 (HKD) | 4.154000 | 0.0010 | 0.0241% |
| 2025-04-22 | 港幣 (HKD) | 4.153000 | 0.0050 | 0.1205% |
| 2025-04-21 | 港幣 (HKD) | 4.148000 | -0.0220 | -0.5276% |
| 2025-04-20 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.170000 | 0.0010 | 0.0240% |
| 2025-04-18 | 港幣 (HKD) | 4.169000 | 0.0100 | 0.2404% |
| 2025-04-17 | 港幣 (HKD) | 4.159000 | 0.0030 | 0.0722% |
| 2025-04-16 | 港幣 (HKD) | 4.156000 | 0.0030 | 0.0722% |
| 2025-04-15 | 港幣 (HKD) | 4.153000 | -0.0030 | -0.0722% |
| 2025-04-14 | 港幣 (HKD) | 4.156000 | -0.0170 | -0.4074% |
| 2025-04-13 | 港幣 (HKD) | 4.173000 | -- | -- |
| 2025-04-12 | 港幣 (HKD) | 4.173000 | -0.0020 | -0.0479% |
| 2025-04-11 | 港幣 (HKD) | 4.175000 | -0.0260 | -0.6189% |
| 2025-04-10 | 港幣 (HKD) | 4.201000 | -0.0140 | -0.3321% |
| 2025-04-09 | 港幣 (HKD) | 4.215000 | -- | -- |
| 2025-04-08 | 港幣 (HKD) | 4.215000 | -0.0040 | -0.0948% |
| 2025-04-07 | 港幣 (HKD) | 4.219000 | -0.0250 | -0.5891% |
| 2025-04-06 | 港幣 (HKD) | 4.244000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.244000 | 0.0060 | 0.1416% |
| 2025-04-04 | 港幣 (HKD) | 4.238000 | 0.0080 | 0.1891% |
| 2025-04-03 | 港幣 (HKD) | 4.230000 | 0.0030 | 0.0710% |
| 2025-04-02 | 港幣 (HKD) | 4.227000 | -0.0070 | -0.1653% |
| 2025-04-01 | 港幣 (HKD) | 4.234000 | -0.0010 | -0.0236% |
| 2025-03-31 | 港幣 (HKD) | 4.235000 | 0.0100 | 0.2367% |
| 2025-03-30 | 港幣 (HKD) | 4.225000 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.225000 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.225000 | -0.0010 | -0.0237% |
| 2025-03-27 | 港幣 (HKD) | 4.226000 | 0.0010 | 0.0237% |
| 2025-03-26 | 港幣 (HKD) | 4.225000 | 0.0010 | 0.0237% |
| 2025-03-25 | 港幣 (HKD) | 4.224000 | 0.0070 | 0.1660% |
| 2025-03-24 | 港幣 (HKD) | 4.217000 | 0.0030 | 0.0712% |
| 2025-03-23 | 港幣 (HKD) | 4.214000 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.214000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.214000 | 0.0010 | 0.0237% |
| 2025-03-20 | 港幣 (HKD) | 4.213000 | -0.0070 | -0.1659% |
| 2025-03-19 | 港幣 (HKD) | 4.220000 | 0.0040 | 0.0949% |
| 2025-03-18 | 港幣 (HKD) | 4.216000 | 0.0020 | 0.0475% |
| 2025-03-17 | 港幣 (HKD) | 4.214000 | 0.0010 | 0.0237% |
| 2025-03-16 | 港幣 (HKD) | 4.213000 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.213000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.213000 | 0.0010 | 0.0237% |
| 2025-03-13 | 港幣 (HKD) | 4.212000 | 0.0010 | 0.0237% |
| 2025-03-12 | 港幣 (HKD) | 4.211000 | 0.0120 | 0.2858% |
| 2025-03-11 | 港幣 (HKD) | 4.199000 | -0.0060 | -0.1427% |
| 2025-03-10 | 港幣 (HKD) | 4.205000 | 0.0130 | 0.3101% |
| 2025-03-09 | 港幣 (HKD) | 4.192000 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.192000 | -- | -- |
| 2025-03-07 | 港幣 (HKD) | 4.192000 | -0.0050 | -0.1191% |
| 2025-03-06 | 港幣 (HKD) | 4.197000 | 0.0030 | 0.0715% |
| 2025-03-05 | 港幣 (HKD) | 4.194000 | -0.0040 | -0.0953% |
| 2025-03-04 | 港幣 (HKD) | 4.198000 | -0.0040 | -0.0952% |
| 2025-03-03 | 港幣 (HKD) | 4.202000 | 0.0040 | 0.0953% |
| 2025-03-02 | 港幣 (HKD) | 4.198000 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.198000 | -- | -- |
| 2025-02-28 | 港幣 (HKD) | 4.198000 | 0.0070 | 0.1670% |
| 2025-02-27 | 港幣 (HKD) | 4.191000 | 0.0010 | 0.0239% |
| 2025-02-26 | 港幣 (HKD) | 4.190000 | 0.0010 | 0.0239% |
| 2025-02-25 | 港幣 (HKD) | 4.189000 | 0.0090 | 0.2153% |
| 2025-02-24 | 港幣 (HKD) | 4.180000 | -0.0070 | -0.1672% |
| 2025-02-23 | 港幣 (HKD) | 4.187000 | -- | -- |
| 2025-02-22 | 港幣 (HKD) | 4.187000 | -- | -- |
| 2025-02-21 | 港幣 (HKD) | 4.187000 | 0.0030 | 0.0717% |
| 2025-02-20 | 港幣 (HKD) | 4.184000 | -- | -- |
| 2025-02-19 | 港幣 (HKD) | 4.184000 | -0.0040 | -0.0955% |
| 2025-02-18 | 港幣 (HKD) | 4.188000 | 0.0130 | 0.3114% |
| 2025-02-17 | 港幣 (HKD) | 4.175000 | 0.0010 | 0.0240% |
| 2025-02-16 | 港幣 (HKD) | 4.174000 | -- | -- |
| 2025-02-15 | 港幣 (HKD) | 4.174000 | -- | -- |
| 2025-02-14 | 港幣 (HKD) | 4.174000 | -0.0120 | -0.2867% |
| 2025-02-13 | 港幣 (HKD) | 4.186000 | -0.0090 | -0.2145% |
| 2025-02-12 | 港幣 (HKD) | 4.195000 | 0.0090 | 0.2150% |
| 2025-02-11 | 港幣 (HKD) | 4.186000 | -0.0020 | -0.0478% |
| 2025-02-10 | 港幣 (HKD) | 4.188000 | 0.0070 | 0.1674% |
| 2025-02-09 | 港幣 (HKD) | 4.181000 | -- | -- |
| 2025-02-08 | 港幣 (HKD) | 4.181000 | 0.0010 | 0.0239% |
| 2025-02-07 | 港幣 (HKD) | 4.180000 | -0.0080 | -0.1910% |
| 2025-02-06 | 港幣 (HKD) | 4.188000 | -- | -- |
| 2025-02-05 | 港幣 (HKD) | 4.188000 | -0.0150 | -0.3569% |
| 2025-02-04 | 港幣 (HKD) | 4.203000 | -- | -- |
| 2025-02-03 | 港幣 (HKD) | 4.203000 | 0.0180 | 0.4301% |
| 2025-02-02 | 港幣 (HKD) | 4.185000 | -- | -- |
| 2025-02-01 | 港幣 (HKD) | 4.185000 | -- | -- |
| 2025-01-31 | 港幣 (HKD) | 4.185000 | -0.0010 | -0.0239% |
| 2025-01-30 | 港幣 (HKD) | 4.186000 | 0.0010 | 0.0239% |
| 2025-01-29 | 港幣 (HKD) | 4.185000 | -- | -- |
| 2025-01-28 | 港幣 (HKD) | 4.185000 | 0.0060 | 0.1436% |
| 2025-01-27 | 港幣 (HKD) | 4.179000 | 0.0080 | 0.1918% |
| 2025-01-26 | 港幣 (HKD) | 4.171000 | -- | -- |
| 2025-01-25 | 港幣 (HKD) | 4.171000 | 0.0010 | 0.0240% |
| 2025-01-24 | 港幣 (HKD) | 4.170000 | -0.0080 | -0.1915% |
| 2025-01-23 | 港幣 (HKD) | 4.178000 | -- | -- |
| 2025-01-22 | 港幣 (HKD) | 4.178000 | -- | -- |
| 2025-01-21 | 港幣 (HKD) | 4.178000 | 0.0030 | 0.0719% |
| 2025-01-20 | 港幣 (HKD) | 4.175000 | -0.0250 | -0.5952% |
| 2025-01-19 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2025-01-18 | 港幣 (HKD) | 4.200000 | -0.0020 | -0.0476% |
| 2025-01-17 | 港幣 (HKD) | 4.202000 | 0.0020 | 0.0476% |
| 2025-01-16 | 港幣 (HKD) | 4.200000 | -0.0050 | -0.1189% |
| 2025-01-15 | 港幣 (HKD) | 4.205000 | -0.0010 | -0.0238% |
| 2025-01-14 | 港幣 (HKD) | 4.206000 | -0.0100 | -0.2372% |
| 2025-01-13 | 港幣 (HKD) | 4.216000 | 0.0070 | 0.1663% |
| 2025-01-12 | 港幣 (HKD) | 4.209000 | -- | -- |
| 2025-01-11 | 港幣 (HKD) | 4.209000 | -0.0010 | -0.0238% |
| 2025-01-10 | 港幣 (HKD) | 4.210000 | 0.0080 | 0.1904% |
| 2025-01-09 | 港幣 (HKD) | 4.202000 | 0.0050 | 0.1191% |
| 2025-01-08 | 港幣 (HKD) | 4.197000 | 0.0220 | 0.5269% |
| 2025-01-07 | 港幣 (HKD) | 4.175000 | -0.0160 | -0.3818% |
| 2025-01-06 | 港幣 (HKD) | 4.191000 | -0.0110 | -0.2618% |
| 2025-01-05 | 港幣 (HKD) | 4.202000 | -- | -- |
| 2025-01-04 | 港幣 (HKD) | 4.202000 | 0.0010 | 0.0238% |
| 2025-01-03 | 港幣 (HKD) | 4.201000 | 0.0040 | 0.0953% |
| 2025-01-02 | 港幣 (HKD) | 4.197000 | 0.0080 | 0.1910% |
| 2025-01-01 | 港幣 (HKD) | 4.189000 | -- | -- |