| 漲跌 | 0.075000 (1.9099%) |
| 最高 | 4.030000 (2.6229%) |
| 最低 | 3.926000 (-0.0255%) |
| 平均 | 3.9961 (1.7587%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-14 | 港幣 (HKD) | 4.002000 | 0.0010 | 0.0250% |
| 2026-02-13 | 港幣 (HKD) | 4.001000 | 0.0110 | 0.2757% |
| 2026-02-12 | 港幣 (HKD) | 3.990000 | -0.0040 | -0.1002% |
| 2026-02-11 | 港幣 (HKD) | 3.994000 | -0.0110 | -0.2747% |
| 2026-02-10 | 港幣 (HKD) | 4.005000 | 0.0010 | 0.0250% |
| 2026-02-09 | 港幣 (HKD) | 4.004000 | -0.0110 | -0.2740% |
| 2026-02-08 | 港幣 (HKD) | 4.015000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 4.015000 | -0.0080 | -0.1989% |
| 2026-02-06 | 港幣 (HKD) | 4.023000 | 0.0030 | 0.0746% |
| 2026-02-05 | 港幣 (HKD) | 4.020000 | 0.0150 | 0.3745% |
| 2026-02-04 | 港幣 (HKD) | 4.005000 | 0.0010 | 0.0250% |
| 2026-02-03 | 港幣 (HKD) | 4.004000 | -0.0130 | -0.3236% |
| 2026-02-02 | 港幣 (HKD) | 4.017000 | 0.0140 | 0.3497% |
| 2026-02-01 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2026-01-31 | 港幣 (HKD) | 4.003000 | 0.0070 | 0.1752% |
| 2026-01-30 | 港幣 (HKD) | 3.996000 | 0.0180 | 0.4525% |
| 2026-01-29 | 港幣 (HKD) | 3.978000 | -0.0040 | -0.1005% |
| 2026-01-28 | 港幣 (HKD) | 3.982000 | -0.0180 | -0.4500% |
| 2026-01-27 | 港幣 (HKD) | 4.000000 | -0.0040 | -0.0999% |
| 2026-01-26 | 港幣 (HKD) | 4.004000 | -0.0040 | -0.0998% |
| 2026-01-25 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 4.008000 | -0.0070 | -0.1743% |
| 2026-01-23 | 港幣 (HKD) | 4.015000 | -0.0070 | -0.1740% |
| 2026-01-22 | 港幣 (HKD) | 4.022000 | -0.0080 | -0.1985% |
| 2026-01-21 | 港幣 (HKD) | 4.030000 | 0.0100 | 0.2488% |
| 2026-01-20 | 港幣 (HKD) | 4.020000 | -0.0010 | -0.0249% |
| 2026-01-19 | 港幣 (HKD) | 4.021000 | 0.0070 | 0.1744% |
| 2026-01-18 | 港幣 (HKD) | 4.014000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 4.014000 | 0.0010 | 0.0249% |
| 2026-01-16 | 港幣 (HKD) | 4.013000 | -0.0060 | -0.1493% |
| 2026-01-15 | 港幣 (HKD) | 4.019000 | -0.0060 | -0.1491% |
| 2026-01-14 | 港幣 (HKD) | 4.025000 | -0.0010 | -0.0248% |
| 2026-01-13 | 港幣 (HKD) | 4.026000 | -- | -- |
| 2026-01-12 | 港幣 (HKD) | 4.026000 | 0.0030 | 0.0746% |
| 2026-01-11 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 4.023000 | 0.0010 | 0.0249% |
| 2026-01-08 | 港幣 (HKD) | 4.022000 | 0.0080 | 0.1993% |
| 2026-01-07 | 港幣 (HKD) | 4.014000 | -0.0010 | -0.0249% |
| 2026-01-06 | 港幣 (HKD) | 4.015000 | -0.0030 | -0.0747% |
| 2026-01-05 | 港幣 (HKD) | 4.018000 | 0.0190 | 0.4751% |
| 2026-01-04 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-01-02 | 港幣 (HKD) | 3.999000 | -0.0090 | -0.2246% |
| 2026-01-01 | 港幣 (HKD) | 4.008000 | 0.0010 | 0.0250% |
| 2025-12-31 | 港幣 (HKD) | 4.007000 | 0.0070 | 0.1750% |
| 2025-12-30 | 港幣 (HKD) | 4.000000 | -0.0120 | -0.2991% |
| 2025-12-29 | 港幣 (HKD) | 4.012000 | -0.0030 | -0.0747% |
| 2025-12-28 | 港幣 (HKD) | 4.015000 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 4.015000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 4.015000 | -0.0020 | -0.0498% |
| 2025-12-25 | 港幣 (HKD) | 4.017000 | 0.0010 | 0.0249% |
| 2025-12-24 | 港幣 (HKD) | 4.016000 | -0.0030 | -0.0746% |
| 2025-12-23 | 港幣 (HKD) | 4.019000 | -0.0030 | -0.0746% |
| 2025-12-22 | 港幣 (HKD) | 4.022000 | -0.0010 | -0.0249% |
| 2025-12-21 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 4.023000 | 0.0010 | 0.0249% |
| 2025-12-19 | 港幣 (HKD) | 4.022000 | 0.0020 | 0.0498% |
| 2025-12-18 | 港幣 (HKD) | 4.020000 | 0.0060 | 0.1495% |
| 2025-12-17 | 港幣 (HKD) | 4.014000 | 0.0030 | 0.0748% |
| 2025-12-16 | 港幣 (HKD) | 4.011000 | 0.0100 | 0.2499% |
| 2025-12-15 | 港幣 (HKD) | 4.001000 | 0.0250 | 0.6288% |
| 2025-12-14 | 港幣 (HKD) | 3.976000 | -- | -- |
| 2025-12-13 | 港幣 (HKD) | 3.976000 | -- | -- |
| 2025-12-12 | 港幣 (HKD) | 3.976000 | -0.0100 | -0.2509% |
| 2025-12-11 | 港幣 (HKD) | 3.986000 | 0.0090 | 0.2263% |
| 2025-12-10 | 港幣 (HKD) | 3.977000 | -0.0010 | -0.0251% |
| 2025-12-09 | 港幣 (HKD) | 3.978000 | 0.0040 | 0.1007% |
| 2025-12-08 | 港幣 (HKD) | 3.974000 | -0.0060 | -0.1508% |
| 2025-12-07 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2025-12-06 | 港幣 (HKD) | 3.980000 | 0.0010 | 0.0251% |
| 2025-12-05 | 港幣 (HKD) | 3.979000 | -0.0140 | -0.3506% |
| 2025-12-04 | 港幣 (HKD) | 3.993000 | 0.0020 | 0.0501% |
| 2025-12-03 | 港幣 (HKD) | 3.991000 | -0.0120 | -0.2998% |
| 2025-12-02 | 港幣 (HKD) | 4.003000 | 0.0010 | 0.0250% |
| 2025-12-01 | 港幣 (HKD) | 4.002000 | 0.0010 | 0.0250% |
| 2025-11-30 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 4.001000 | -0.0010 | -0.0250% |
| 2025-11-28 | 港幣 (HKD) | 4.002000 | 0.0080 | 0.2003% |
| 2025-11-27 | 港幣 (HKD) | 3.994000 | -0.0020 | -0.0501% |
| 2025-11-26 | 港幣 (HKD) | 3.996000 | -0.0170 | -0.4236% |
| 2025-11-25 | 港幣 (HKD) | 4.013000 | 0.0060 | 0.1497% |
| 2025-11-24 | 港幣 (HKD) | 4.007000 | 0.0020 | 0.0499% |
| 2025-11-23 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 4.005000 | 0.0010 | 0.0250% |
| 2025-11-21 | 港幣 (HKD) | 4.004000 | 0.0150 | 0.3760% |
| 2025-11-20 | 港幣 (HKD) | 3.989000 | 0.0080 | 0.2010% |
| 2025-11-19 | 港幣 (HKD) | 3.981000 | 0.0060 | 0.1509% |
| 2025-11-18 | 港幣 (HKD) | 3.975000 | -- | -- |
| 2025-11-17 | 港幣 (HKD) | 3.975000 | 0.0490 | 1.2481% |
| 2025-11-16 | 港幣 (HKD) | 3.926000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 3.926000 | -0.0180 | -0.4564% |
| 2025-11-14 | 港幣 (HKD) | 3.944000 | -0.0200 | -0.5045% |
| 2025-11-13 | 港幣 (HKD) | 3.964000 | -- | -- |
| 2025-11-12 | 港幣 (HKD) | 3.964000 | 0.0020 | 0.0505% |
| 2025-11-11 | 港幣 (HKD) | 3.962000 | 0.0090 | 0.2277% |
| 2025-11-10 | 港幣 (HKD) | 3.953000 | -0.0080 | -0.2020% |
| 2025-11-09 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 3.961000 | 0.0010 | 0.0253% |
| 2025-11-07 | 港幣 (HKD) | 3.960000 | 0.0130 | 0.3294% |
| 2025-11-06 | 港幣 (HKD) | 3.947000 | -0.0010 | -0.0253% |
| 2025-11-05 | 港幣 (HKD) | 3.948000 | 0.0070 | 0.1776% |
| 2025-11-04 | 港幣 (HKD) | 3.941000 | 0.0050 | 0.1270% |
| 2025-11-03 | 港幣 (HKD) | 3.936000 | 0.0090 | 0.2292% |
| 2025-11-02 | 港幣 (HKD) | 3.927000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 3.927000 | -- | -- |