| 漲跌 | 0.049000 (1.2253%) |
| 最高 | 4.105000 (2.6507%) |
| 最低 | 3.970000 (-0.7252%) |
| 平均 | 4.0312 (0.8058%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-15 | 港幣 (HKD) | 4.048000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.048000 | -0.0180 | -0.4427% |
| 2026-08-13 | 港幣 (HKD) | 4.066000 | -0.0080 | -0.1964% |
| 2026-08-12 | 港幣 (HKD) | 4.074000 | -0.0070 | -0.1715% |
| 2026-08-11 | 港幣 (HKD) | 4.081000 | 0.0060 | 0.1472% |
| 2026-08-10 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2026-08-09 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.075000 | -0.0040 | -0.0981% |
| 2026-08-06 | 港幣 (HKD) | 4.079000 | -0.0080 | -0.1957% |
| 2026-08-05 | 港幣 (HKD) | 4.087000 | -0.0180 | -0.4385% |
| 2026-08-04 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2026-08-03 | 港幣 (HKD) | 4.105000 | 0.0210 | 0.5142% |
| 2026-08-02 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.084000 | -0.0010 | -0.0245% |
| 2026-07-31 | 港幣 (HKD) | 4.085000 | -0.0090 | -0.2198% |
| 2026-07-30 | 港幣 (HKD) | 4.094000 | -0.0040 | -0.0976% |
| 2026-07-29 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2026-07-28 | 港幣 (HKD) | 4.098000 | 0.0090 | 0.2201% |
| 2026-07-27 | 港幣 (HKD) | 4.089000 | -0.0100 | -0.2440% |
| 2026-07-26 | 港幣 (HKD) | 4.099000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.099000 | -0.0010 | -0.0244% |
| 2026-07-24 | 港幣 (HKD) | 4.100000 | 0.0070 | 0.1710% |
| 2026-07-23 | 港幣 (HKD) | 4.093000 | -0.0100 | -0.2437% |
| 2026-07-22 | 港幣 (HKD) | 4.103000 | 0.0060 | 0.1464% |
| 2026-07-21 | 港幣 (HKD) | 4.097000 | 0.0120 | 0.2938% |
| 2026-07-20 | 港幣 (HKD) | 4.085000 | -0.0050 | -0.1222% |
| 2026-07-19 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.090000 | 0.0080 | 0.1960% |
| 2026-07-16 | 港幣 (HKD) | 4.082000 | 0.0090 | 0.2210% |
| 2026-07-15 | 港幣 (HKD) | 4.073000 | 0.0040 | 0.0983% |
| 2026-07-14 | 港幣 (HKD) | 4.069000 | -0.0060 | -0.1472% |
| 2026-07-13 | 港幣 (HKD) | 4.075000 | 0.0050 | 0.1229% |
| 2026-07-12 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 4.070000 | 0.0010 | 0.0246% |
| 2026-07-09 | 港幣 (HKD) | 4.069000 | 0.0080 | 0.1970% |
| 2026-07-08 | 港幣 (HKD) | 4.061000 | -0.0030 | -0.0738% |
| 2026-07-07 | 港幣 (HKD) | 4.064000 | 0.0130 | 0.3209% |
| 2026-07-06 | 港幣 (HKD) | 4.051000 | 0.0100 | 0.2475% |
| 2026-07-05 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.041000 | 0.0010 | 0.0248% |
| 2026-07-03 | 港幣 (HKD) | 4.040000 | 0.0110 | 0.2730% |
| 2026-07-02 | 港幣 (HKD) | 4.029000 | -0.0030 | -0.0744% |
| 2026-07-01 | 港幣 (HKD) | 4.032000 | 0.0020 | 0.0496% |
| 2026-06-30 | 港幣 (HKD) | 4.030000 | 0.0010 | 0.0248% |
| 2026-06-29 | 港幣 (HKD) | 4.029000 | -- | -- |
| 2026-06-28 | 港幣 (HKD) | 4.029000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.029000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 4.029000 | -0.0010 | -0.0248% |
| 2026-06-25 | 港幣 (HKD) | 4.030000 | 0.0110 | 0.2737% |
| 2026-06-24 | 港幣 (HKD) | 4.019000 | 0.0140 | 0.3496% |
| 2026-06-23 | 港幣 (HKD) | 4.005000 | 0.0030 | 0.0750% |
| 2026-06-22 | 港幣 (HKD) | 4.002000 | -0.0030 | -0.0749% |
| 2026-06-21 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 4.005000 | 0.0050 | 0.1250% |
| 2026-06-18 | 港幣 (HKD) | 4.000000 | 0.0040 | 0.1001% |
| 2026-06-17 | 港幣 (HKD) | 3.996000 | -0.0020 | -0.0500% |
| 2026-06-16 | 港幣 (HKD) | 3.998000 | 0.0030 | 0.0751% |
| 2026-06-15 | 港幣 (HKD) | 3.995000 | -0.0100 | -0.2497% |
| 2026-06-14 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2026-06-11 | 港幣 (HKD) | 4.005000 | -0.0050 | -0.1247% |
| 2026-06-10 | 港幣 (HKD) | 4.010000 | 0.0060 | 0.1499% |
| 2026-06-09 | 港幣 (HKD) | 4.004000 | 0.0040 | 0.1000% |
| 2026-06-08 | 港幣 (HKD) | 4.000000 | 0.0010 | 0.0250% |
| 2026-06-07 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 3.999000 | 0.0080 | 0.2005% |
| 2026-06-05 | 港幣 (HKD) | 3.991000 | 0.0060 | 0.1506% |
| 2026-06-04 | 港幣 (HKD) | 3.985000 | 0.0050 | 0.1256% |
| 2026-06-03 | 港幣 (HKD) | 3.980000 | 0.0020 | 0.0503% |
| 2026-06-02 | 港幣 (HKD) | 3.978000 | 0.0080 | 0.2015% |
| 2026-06-01 | 港幣 (HKD) | 3.970000 | -0.0010 | -0.0252% |
| 2026-05-31 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 3.971000 | -0.0070 | -0.1760% |
| 2026-05-28 | 港幣 (HKD) | 3.978000 | -0.0030 | -0.0754% |
| 2026-05-27 | 港幣 (HKD) | 3.981000 | 0.0010 | 0.0251% |
| 2026-05-26 | 港幣 (HKD) | 3.980000 | -0.0050 | -0.1255% |
| 2026-05-25 | 港幣 (HKD) | 3.985000 | -0.0110 | -0.2753% |
| 2026-05-24 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 3.996000 | -0.0090 | -0.2247% |
| 2026-05-21 | 港幣 (HKD) | 4.005000 | -0.0050 | -0.1247% |
| 2026-05-20 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 4.010000 | 0.0110 | 0.2751% |
| 2026-05-18 | 港幣 (HKD) | 3.999000 | 0.0030 | 0.0751% |
| 2026-05-17 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 3.996000 | 0.0020 | 0.0501% |
| 2026-05-14 | 港幣 (HKD) | 3.994000 | 0.0020 | 0.0501% |
| 2026-05-13 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2026-05-12 | 港幣 (HKD) | 3.992000 | 0.0110 | 0.2763% |
| 2026-05-11 | 港幣 (HKD) | 3.981000 | 0.0040 | 0.1006% |
| 2026-05-10 | 港幣 (HKD) | 3.977000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 3.977000 | -0.0010 | -0.0251% |
| 2026-05-08 | 港幣 (HKD) | 3.978000 | 0.0010 | 0.0251% |
| 2026-05-07 | 港幣 (HKD) | 3.977000 | -0.0060 | -0.1506% |
| 2026-05-06 | 港幣 (HKD) | 3.983000 | -0.0190 | -0.4748% |
| 2026-05-05 | 港幣 (HKD) | 4.002000 | -0.0020 | -0.0500% |
| 2026-05-04 | 港幣 (HKD) | 4.004000 | 0.0050 | 0.1250% |
| 2026-05-03 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 3.999000 | -- | -- |