| 漲跌 | 0.244000 (6.6322%) |
| 最高 | 3.923000 (6.6322%) |
| 最低 | 3.656000 (-0.6252%) |
| 平均 | 3.8101 (3.5635%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-15 | 港幣 (HKD) | 3.923000 | -- | -- |
| 2025-10-14 | 港幣 (HKD) | 3.923000 | 0.0100 | 0.2556% |
| 2025-10-13 | 港幣 (HKD) | 3.913000 | 0.0080 | 0.2049% |
| 2025-10-12 | 港幣 (HKD) | 3.905000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.905000 | 0.0110 | 0.2825% |
| 2025-10-10 | 港幣 (HKD) | 3.894000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.894000 | -- | -- |
| 2025-10-08 | 港幣 (HKD) | 3.894000 | 0.0080 | 0.2059% |
| 2025-10-07 | 港幣 (HKD) | 3.886000 | 0.0010 | 0.0257% |
| 2025-10-06 | 港幣 (HKD) | 3.885000 | 0.0120 | 0.3098% |
| 2025-10-05 | 港幣 (HKD) | 3.873000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.873000 | -0.0010 | -0.0258% |
| 2025-10-03 | 港幣 (HKD) | 3.874000 | -0.0010 | -0.0258% |
| 2025-10-02 | 港幣 (HKD) | 3.875000 | -0.0020 | -0.0516% |
| 2025-10-01 | 港幣 (HKD) | 3.877000 | -0.0060 | -0.1545% |
| 2025-09-30 | 港幣 (HKD) | 3.883000 | 0.0020 | 0.0515% |
| 2025-09-29 | 港幣 (HKD) | 3.881000 | -0.0110 | -0.2826% |
| 2025-09-28 | 港幣 (HKD) | 3.892000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.892000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 3.892000 | -- | -- |
| 2025-09-25 | 港幣 (HKD) | 3.892000 | 0.0260 | 0.6725% |
| 2025-09-24 | 港幣 (HKD) | 3.866000 | 0.0040 | 0.1036% |
| 2025-09-23 | 港幣 (HKD) | 3.862000 | -- | -- |
| 2025-09-22 | 港幣 (HKD) | 3.862000 | 0.0100 | 0.2596% |
| 2025-09-21 | 港幣 (HKD) | 3.852000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.852000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.852000 | 0.0100 | 0.2603% |
| 2025-09-18 | 港幣 (HKD) | 3.842000 | 0.0080 | 0.2087% |
| 2025-09-17 | 港幣 (HKD) | 3.834000 | -0.0010 | -0.0261% |
| 2025-09-16 | 港幣 (HKD) | 3.835000 | -0.0180 | -0.4672% |
| 2025-09-15 | 港幣 (HKD) | 3.853000 | -0.0050 | -0.1296% |
| 2025-09-14 | 港幣 (HKD) | 3.858000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.858000 | 0.0020 | 0.0519% |
| 2025-09-12 | 港幣 (HKD) | 3.856000 | -0.0010 | -0.0259% |
| 2025-09-11 | 港幣 (HKD) | 3.857000 | 0.0010 | 0.0259% |
| 2025-09-10 | 港幣 (HKD) | 3.856000 | -0.0050 | -0.1295% |
| 2025-09-09 | 港幣 (HKD) | 3.861000 | -0.0200 | -0.5153% |
| 2025-09-08 | 港幣 (HKD) | 3.881000 | 0.0020 | 0.0516% |
| 2025-09-07 | 港幣 (HKD) | 3.879000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.879000 | -0.0010 | -0.0258% |
| 2025-09-05 | 港幣 (HKD) | 3.880000 | -0.0250 | -0.6402% |
| 2025-09-04 | 港幣 (HKD) | 3.905000 | -0.0020 | -0.0512% |
| 2025-09-03 | 港幣 (HKD) | 3.907000 | 0.0040 | 0.1025% |
| 2025-09-02 | 港幣 (HKD) | 3.903000 | 0.0080 | 0.2054% |
| 2025-09-01 | 港幣 (HKD) | 3.895000 | 0.0060 | 0.1543% |
| 2025-08-31 | 港幣 (HKD) | 3.889000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 3.889000 | -0.0010 | -0.0257% |
| 2025-08-29 | 港幣 (HKD) | 3.890000 | -0.0010 | -0.0257% |
| 2025-08-28 | 港幣 (HKD) | 3.891000 | -0.0040 | -0.1027% |
| 2025-08-27 | 港幣 (HKD) | 3.895000 | 0.0080 | 0.2058% |
| 2025-08-26 | 港幣 (HKD) | 3.887000 | 0.0210 | 0.5432% |
| 2025-08-25 | 港幣 (HKD) | 3.866000 | 0.0080 | 0.2074% |
| 2025-08-24 | 港幣 (HKD) | 3.858000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.858000 | -0.0010 | -0.0259% |
| 2025-08-22 | 港幣 (HKD) | 3.859000 | -0.0120 | -0.3100% |
| 2025-08-21 | 港幣 (HKD) | 3.871000 | 0.0230 | 0.5977% |
| 2025-08-20 | 港幣 (HKD) | 3.848000 | 0.0180 | 0.4700% |
| 2025-08-19 | 港幣 (HKD) | 3.830000 | 0.0170 | 0.4458% |
| 2025-08-18 | 港幣 (HKD) | 3.813000 | 0.0090 | 0.2366% |
| 2025-08-17 | 港幣 (HKD) | 3.804000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.804000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.804000 | 0.0090 | 0.2372% |
| 2025-08-14 | 港幣 (HKD) | 3.795000 | 0.0120 | 0.3172% |
| 2025-08-13 | 港幣 (HKD) | 3.783000 | -0.0090 | -0.2373% |
| 2025-08-12 | 港幣 (HKD) | 3.792000 | 0.0110 | 0.2909% |
| 2025-08-11 | 港幣 (HKD) | 3.781000 | 0.0100 | 0.2652% |
| 2025-08-10 | 港幣 (HKD) | 3.771000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.771000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.771000 | 0.0080 | 0.2126% |
| 2025-08-07 | 港幣 (HKD) | 3.763000 | -0.0160 | -0.4234% |
| 2025-08-06 | 港幣 (HKD) | 3.779000 | 0.0020 | 0.0530% |
| 2025-08-05 | 港幣 (HKD) | 3.777000 | -- | -- |
| 2025-08-04 | 港幣 (HKD) | 3.777000 | 0.0110 | 0.2921% |
| 2025-08-03 | 港幣 (HKD) | 3.766000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.766000 | 0.0010 | 0.0266% |
| 2025-08-01 | 港幣 (HKD) | 3.765000 | -0.0140 | -0.3705% |
| 2025-07-31 | 港幣 (HKD) | 3.779000 | 0.0260 | 0.6928% |
| 2025-07-30 | 港幣 (HKD) | 3.753000 | 0.0020 | 0.0533% |
| 2025-07-29 | 港幣 (HKD) | 3.751000 | 0.0210 | 0.5630% |
| 2025-07-28 | 港幣 (HKD) | 3.730000 | 0.0090 | 0.2419% |
| 2025-07-27 | 港幣 (HKD) | 3.721000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.721000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.721000 | 0.0080 | 0.2155% |
| 2025-07-24 | 港幣 (HKD) | 3.713000 | 0.0090 | 0.2430% |
| 2025-07-23 | 港幣 (HKD) | 3.704000 | -0.0140 | -0.3765% |
| 2025-07-22 | 港幣 (HKD) | 3.718000 | 0.0030 | 0.0808% |
| 2025-07-21 | 港幣 (HKD) | 3.715000 | 0.0030 | 0.0808% |
| 2025-07-20 | 港幣 (HKD) | 3.712000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.712000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.712000 | -0.0030 | -0.0808% |
| 2025-07-17 | 港幣 (HKD) | 3.715000 | -0.0010 | -0.0269% |
| 2025-07-16 | 港幣 (HKD) | 3.716000 | 0.0080 | 0.2157% |
| 2025-07-15 | 港幣 (HKD) | 3.708000 | 0.0080 | 0.2162% |
| 2025-07-14 | 港幣 (HKD) | 3.700000 | 0.0110 | 0.2982% |
| 2025-07-13 | 港幣 (HKD) | 3.689000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.689000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.689000 | -0.0050 | -0.1354% |
| 2025-07-10 | 港幣 (HKD) | 3.694000 | 0.0140 | 0.3804% |
| 2025-07-09 | 港幣 (HKD) | 3.680000 | 0.0010 | 0.0272% |
| 2025-07-08 | 港幣 (HKD) | 3.679000 | 0.0100 | 0.2726% |
| 2025-07-07 | 港幣 (HKD) | 3.669000 | 0.0130 | 0.3556% |
| 2025-07-06 | 港幣 (HKD) | 3.656000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.656000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.656000 | -0.0020 | -0.0547% |
| 2025-07-03 | 港幣 (HKD) | 3.658000 | -0.0040 | -0.1092% |
| 2025-07-02 | 港幣 (HKD) | 3.662000 | -0.0170 | -0.4621% |
| 2025-07-01 | 港幣 (HKD) | 3.679000 | -- | -- |