| 漲跌 | -0.012000 (-0.2969%) |
| 最高 | 4.046000 (0.0990%) |
| 最低 | 3.970000 (-1.7813%) |
| 平均 | 4.0025 (-0.9779%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-30 | 港幣 (HKD) | 4.030000 | 0.0010 | 0.0248% |
| 2026-06-29 | 港幣 (HKD) | 4.029000 | -- | -- |
| 2026-06-28 | 港幣 (HKD) | 4.029000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.029000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 4.029000 | -0.0010 | -0.0248% |
| 2026-06-25 | 港幣 (HKD) | 4.030000 | 0.0110 | 0.2737% |
| 2026-06-24 | 港幣 (HKD) | 4.019000 | 0.0140 | 0.3496% |
| 2026-06-23 | 港幣 (HKD) | 4.005000 | 0.0030 | 0.0750% |
| 2026-06-22 | 港幣 (HKD) | 4.002000 | -0.0030 | -0.0749% |
| 2026-06-21 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 4.005000 | 0.0050 | 0.1250% |
| 2026-06-18 | 港幣 (HKD) | 4.000000 | 0.0040 | 0.1001% |
| 2026-06-17 | 港幣 (HKD) | 3.996000 | -0.0020 | -0.0500% |
| 2026-06-16 | 港幣 (HKD) | 3.998000 | 0.0030 | 0.0751% |
| 2026-06-15 | 港幣 (HKD) | 3.995000 | -0.0100 | -0.2497% |
| 2026-06-14 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2026-06-11 | 港幣 (HKD) | 4.005000 | -0.0050 | -0.1247% |
| 2026-06-10 | 港幣 (HKD) | 4.010000 | 0.0060 | 0.1499% |
| 2026-06-09 | 港幣 (HKD) | 4.004000 | 0.0040 | 0.1000% |
| 2026-06-08 | 港幣 (HKD) | 4.000000 | 0.0010 | 0.0250% |
| 2026-06-07 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 3.999000 | 0.0080 | 0.2005% |
| 2026-06-05 | 港幣 (HKD) | 3.991000 | 0.0060 | 0.1506% |
| 2026-06-04 | 港幣 (HKD) | 3.985000 | 0.0050 | 0.1256% |
| 2026-06-03 | 港幣 (HKD) | 3.980000 | 0.0020 | 0.0503% |
| 2026-06-02 | 港幣 (HKD) | 3.978000 | 0.0080 | 0.2015% |
| 2026-06-01 | 港幣 (HKD) | 3.970000 | -0.0010 | -0.0252% |
| 2026-05-31 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 3.971000 | -0.0070 | -0.1760% |
| 2026-05-28 | 港幣 (HKD) | 3.978000 | -0.0030 | -0.0754% |
| 2026-05-27 | 港幣 (HKD) | 3.981000 | 0.0010 | 0.0251% |
| 2026-05-26 | 港幣 (HKD) | 3.980000 | -0.0050 | -0.1255% |
| 2026-05-25 | 港幣 (HKD) | 3.985000 | -0.0110 | -0.2753% |
| 2026-05-24 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 3.996000 | -0.0090 | -0.2247% |
| 2026-05-21 | 港幣 (HKD) | 4.005000 | -0.0050 | -0.1247% |
| 2026-05-20 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 4.010000 | 0.0110 | 0.2751% |
| 2026-05-18 | 港幣 (HKD) | 3.999000 | 0.0030 | 0.0751% |
| 2026-05-17 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 3.996000 | 0.0020 | 0.0501% |
| 2026-05-14 | 港幣 (HKD) | 3.994000 | 0.0020 | 0.0501% |
| 2026-05-13 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2026-05-12 | 港幣 (HKD) | 3.992000 | 0.0110 | 0.2763% |
| 2026-05-11 | 港幣 (HKD) | 3.981000 | 0.0040 | 0.1006% |
| 2026-05-10 | 港幣 (HKD) | 3.977000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 3.977000 | -0.0010 | -0.0251% |
| 2026-05-08 | 港幣 (HKD) | 3.978000 | 0.0010 | 0.0251% |
| 2026-05-07 | 港幣 (HKD) | 3.977000 | -0.0060 | -0.1506% |
| 2026-05-06 | 港幣 (HKD) | 3.983000 | -0.0190 | -0.4748% |
| 2026-05-05 | 港幣 (HKD) | 4.002000 | -0.0020 | -0.0500% |
| 2026-05-04 | 港幣 (HKD) | 4.004000 | 0.0050 | 0.1250% |
| 2026-05-03 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 3.999000 | 0.0010 | 0.0250% |
| 2026-04-29 | 港幣 (HKD) | 3.998000 | 0.0050 | 0.1252% |
| 2026-04-28 | 港幣 (HKD) | 3.993000 | 0.0100 | 0.2511% |
| 2026-04-27 | 港幣 (HKD) | 3.983000 | -0.0050 | -0.1254% |
| 2026-04-26 | 港幣 (HKD) | 3.988000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 3.988000 | -0.0010 | -0.0251% |
| 2026-04-24 | 港幣 (HKD) | 3.989000 | -0.0110 | -0.2750% |
| 2026-04-23 | 港幣 (HKD) | 4.000000 | 0.0080 | 0.2004% |
| 2026-04-22 | 港幣 (HKD) | 3.992000 | -0.0010 | -0.0250% |
| 2026-04-21 | 港幣 (HKD) | 3.993000 | 0.0020 | 0.0501% |
| 2026-04-20 | 港幣 (HKD) | 3.991000 | -0.0030 | -0.0751% |
| 2026-04-19 | 港幣 (HKD) | 3.994000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 3.994000 | -0.0010 | -0.0250% |
| 2026-04-17 | 港幣 (HKD) | 3.995000 | -0.0120 | -0.2995% |
| 2026-04-16 | 港幣 (HKD) | 4.007000 | -0.0040 | -0.0997% |
| 2026-04-15 | 港幣 (HKD) | 4.011000 | 0.0090 | 0.2249% |
| 2026-04-14 | 港幣 (HKD) | 4.002000 | -0.0320 | -0.7933% |
| 2026-04-13 | 港幣 (HKD) | 4.034000 | 0.0090 | 0.2236% |
| 2026-04-12 | 港幣 (HKD) | 4.025000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.025000 | 0.0010 | 0.0249% |
| 2026-04-10 | 港幣 (HKD) | 4.024000 | -0.0030 | -0.0745% |
| 2026-04-09 | 港幣 (HKD) | 4.027000 | 0.0030 | 0.0746% |
| 2026-04-08 | 港幣 (HKD) | 4.024000 | -0.0220 | -0.5437% |
| 2026-04-07 | 港幣 (HKD) | 4.046000 | -- | -- |
| 2026-04-06 | 港幣 (HKD) | 4.046000 | 0.0010 | 0.0247% |
| 2026-04-05 | 港幣 (HKD) | 4.045000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.045000 | -0.0010 | -0.0247% |
| 2026-04-03 | 港幣 (HKD) | 4.046000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.046000 | 0.0040 | 0.0990% |
| 2026-04-01 | 港幣 (HKD) | 4.042000 | -- | -- |