| 漲跌 | -0.004000 (-0.0999%) |
| 最高 | 4.062000 (1.4739%) |
| 最低 | 3.963000 (-0.9993%) |
| 平均 | 4.0178 (0.3709%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-02 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 3.999000 | 0.0010 | 0.0250% |
| 2026-04-29 | 港幣 (HKD) | 3.998000 | 0.0050 | 0.1252% |
| 2026-04-28 | 港幣 (HKD) | 3.993000 | 0.0100 | 0.2511% |
| 2026-04-27 | 港幣 (HKD) | 3.983000 | -0.0050 | -0.1254% |
| 2026-04-26 | 港幣 (HKD) | 3.988000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 3.988000 | -0.0010 | -0.0251% |
| 2026-04-24 | 港幣 (HKD) | 3.989000 | -0.0110 | -0.2750% |
| 2026-04-23 | 港幣 (HKD) | 4.000000 | 0.0080 | 0.2004% |
| 2026-04-22 | 港幣 (HKD) | 3.992000 | -0.0010 | -0.0250% |
| 2026-04-21 | 港幣 (HKD) | 3.993000 | 0.0020 | 0.0501% |
| 2026-04-20 | 港幣 (HKD) | 3.991000 | -0.0030 | -0.0751% |
| 2026-04-19 | 港幣 (HKD) | 3.994000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 3.994000 | -0.0010 | -0.0250% |
| 2026-04-17 | 港幣 (HKD) | 3.995000 | -0.0120 | -0.2995% |
| 2026-04-16 | 港幣 (HKD) | 4.007000 | -0.0040 | -0.0997% |
| 2026-04-15 | 港幣 (HKD) | 4.011000 | 0.0090 | 0.2249% |
| 2026-04-14 | 港幣 (HKD) | 4.002000 | -0.0320 | -0.7933% |
| 2026-04-13 | 港幣 (HKD) | 4.034000 | 0.0090 | 0.2236% |
| 2026-04-12 | 港幣 (HKD) | 4.025000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.025000 | 0.0010 | 0.0249% |
| 2026-04-10 | 港幣 (HKD) | 4.024000 | -0.0030 | -0.0745% |
| 2026-04-09 | 港幣 (HKD) | 4.027000 | 0.0030 | 0.0746% |
| 2026-04-08 | 港幣 (HKD) | 4.024000 | -0.0220 | -0.5437% |
| 2026-04-07 | 港幣 (HKD) | 4.046000 | -- | -- |
| 2026-04-06 | 港幣 (HKD) | 4.046000 | 0.0010 | 0.0247% |
| 2026-04-05 | 港幣 (HKD) | 4.045000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.045000 | -0.0010 | -0.0247% |
| 2026-04-03 | 港幣 (HKD) | 4.046000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.046000 | 0.0040 | 0.0990% |
| 2026-04-01 | 港幣 (HKD) | 4.042000 | -0.0100 | -0.2468% |
| 2026-03-31 | 港幣 (HKD) | 4.052000 | 0.0010 | 0.0247% |
| 2026-03-30 | 港幣 (HKD) | 4.051000 | -- | -- |
| 2026-03-29 | 港幣 (HKD) | 4.051000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 4.051000 | 0.0060 | 0.1483% |
| 2026-03-27 | 港幣 (HKD) | 4.045000 | -0.0010 | -0.0247% |
| 2026-03-26 | 港幣 (HKD) | 4.046000 | -0.0070 | -0.1727% |
| 2026-03-25 | 港幣 (HKD) | 4.053000 | -0.0090 | -0.2216% |
| 2026-03-24 | 港幣 (HKD) | 4.062000 | 0.0160 | 0.3955% |
| 2026-03-23 | 港幣 (HKD) | 4.046000 | -0.0070 | -0.1727% |
| 2026-03-22 | 港幣 (HKD) | 4.053000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.053000 | -- | -- |
| 2026-03-20 | 港幣 (HKD) | 4.053000 | 0.0090 | 0.2226% |
| 2026-03-19 | 港幣 (HKD) | 4.044000 | 0.0050 | 0.1238% |
| 2026-03-18 | 港幣 (HKD) | 4.039000 | -0.0020 | -0.0495% |
| 2026-03-17 | 港幣 (HKD) | 4.041000 | -0.0140 | -0.3453% |
| 2026-03-16 | 港幣 (HKD) | 4.055000 | 0.0060 | 0.1482% |
| 2026-03-15 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 4.049000 | -0.0010 | -0.0247% |
| 2026-03-13 | 港幣 (HKD) | 4.050000 | 0.0100 | 0.2475% |
| 2026-03-12 | 港幣 (HKD) | 4.040000 | 0.0150 | 0.3727% |
| 2026-03-11 | 港幣 (HKD) | 4.025000 | -0.0130 | -0.3219% |
| 2026-03-10 | 港幣 (HKD) | 4.038000 | -0.0070 | -0.1731% |
| 2026-03-09 | 港幣 (HKD) | 4.045000 | 0.0140 | 0.3473% |
| 2026-03-08 | 港幣 (HKD) | 4.031000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.031000 | -- | -- |
| 2026-03-06 | 港幣 (HKD) | 4.031000 | 0.0080 | 0.1989% |
| 2026-03-05 | 港幣 (HKD) | 4.023000 | 0.0040 | 0.0995% |
| 2026-03-04 | 港幣 (HKD) | 4.019000 | -0.0080 | -0.1987% |
| 2026-03-03 | 港幣 (HKD) | 4.027000 | 0.0370 | 0.9273% |
| 2026-03-02 | 港幣 (HKD) | 3.990000 | 0.0080 | 0.2009% |
| 2026-03-01 | 港幣 (HKD) | 3.982000 | 0.0080 | 0.2013% |
| 2026-02-28 | 港幣 (HKD) | 3.974000 | 0.0040 | 0.1008% |
| 2026-02-27 | 港幣 (HKD) | 3.970000 | 0.0070 | 0.1766% |
| 2026-02-26 | 港幣 (HKD) | 3.963000 | -0.0190 | -0.4771% |
| 2026-02-25 | 港幣 (HKD) | 3.982000 | -0.0090 | -0.2255% |
| 2026-02-24 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2026-02-23 | 港幣 (HKD) | 3.991000 | -0.0210 | -0.5234% |
| 2026-02-22 | 港幣 (HKD) | 4.012000 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 4.012000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 4.012000 | 0.0070 | 0.1748% |
| 2026-02-19 | 港幣 (HKD) | 4.005000 | 0.0060 | 0.1500% |
| 2026-02-18 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 3.999000 | -0.0030 | -0.0750% |
| 2026-02-15 | 港幣 (HKD) | 4.002000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 4.002000 | 0.0010 | 0.0250% |
| 2026-02-13 | 港幣 (HKD) | 4.001000 | 0.0110 | 0.2757% |
| 2026-02-12 | 港幣 (HKD) | 3.990000 | -0.0040 | -0.1002% |
| 2026-02-11 | 港幣 (HKD) | 3.994000 | -0.0110 | -0.2747% |
| 2026-02-10 | 港幣 (HKD) | 4.005000 | 0.0010 | 0.0250% |
| 2026-02-09 | 港幣 (HKD) | 4.004000 | -0.0110 | -0.2740% |
| 2026-02-08 | 港幣 (HKD) | 4.015000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 4.015000 | -0.0080 | -0.1989% |
| 2026-02-06 | 港幣 (HKD) | 4.023000 | 0.0030 | 0.0746% |
| 2026-02-05 | 港幣 (HKD) | 4.020000 | 0.0150 | 0.3745% |
| 2026-02-04 | 港幣 (HKD) | 4.005000 | 0.0010 | 0.0250% |
| 2026-02-03 | 港幣 (HKD) | 4.004000 | -0.0130 | -0.3236% |
| 2026-02-02 | 港幣 (HKD) | 4.017000 | 0.0140 | 0.3497% |
| 2026-02-01 | 港幣 (HKD) | 4.003000 | -- | -- |