玉山銀行港幣即期買入價走勢圖

模式
漲跌 -0.051000 (-1.2245%)
最高 4.166000 (0.0240%)
最低 4.045000 (-2.8812%)
平均 4.0947 (-1.6873%)
日期 幣別 即期買入 漲跌 漲跌%
2024-11-07 港幣 (HKD) 4.114000 -- --
2024-11-06 港幣 (HKD) 4.114000 0.0280 0.6853%
2024-11-05 港幣 (HKD) 4.086000 0.0020 0.0490%
2024-11-04 港幣 (HKD) 4.084000 0.0030 0.0735%
2024-11-03 港幣 (HKD) 4.081000 -- --
2024-11-02 港幣 (HKD) 4.081000 -0.0010 -0.0245%
2024-11-01 港幣 (HKD) 4.082000 -0.0120 -0.2931%
2024-10-31 港幣 (HKD) 4.094000 -- --
2024-10-30 港幣 (HKD) 4.094000 -0.0090 -0.2194%
2024-10-29 港幣 (HKD) 4.103000 0.0030 0.0732%
2024-10-28 港幣 (HKD) 4.100000 0.0010 0.0244%
2024-10-27 港幣 (HKD) 4.099000 -- --
2024-10-26 港幣 (HKD) 4.099000 -- --
2024-10-25 港幣 (HKD) 4.099000 -0.0030 -0.0731%
2024-10-24 港幣 (HKD) 4.102000 -0.0010 -0.0244%
2024-10-23 港幣 (HKD) 4.103000 0.0070 0.1709%
2024-10-22 港幣 (HKD) 4.096000 0.0090 0.2202%
2024-10-21 港幣 (HKD) 4.087000 -0.0120 -0.2928%
2024-10-20 港幣 (HKD) 4.099000 -- --
2024-10-19 港幣 (HKD) 4.099000 -0.0010 -0.0244%
2024-10-18 港幣 (HKD) 4.100000 -0.0090 -0.2190%
2024-10-17 港幣 (HKD) 4.109000 -0.0040 -0.0973%
2024-10-16 港幣 (HKD) 4.113000 -0.0010 -0.0243%
2024-10-15 港幣 (HKD) 4.114000 -0.0010 -0.0243%
2024-10-14 港幣 (HKD) 4.115000 0.0010 0.0243%
2024-10-13 港幣 (HKD) 4.114000 -- --
2024-10-12 港幣 (HKD) 4.114000 -- --
2024-10-11 港幣 (HKD) 4.114000 -0.0020 -0.0486%
2024-10-10 港幣 (HKD) 4.116000 0.0010 0.0243%
2024-10-09 港幣 (HKD) 4.115000 -0.0010 -0.0243%
2024-10-08 港幣 (HKD) 4.116000 0.0070 0.1704%
2024-10-07 港幣 (HKD) 4.109000 -0.0020 -0.0486%
2024-10-05 港幣 (HKD) 4.111000 -- --
2024-10-04 港幣 (HKD) 4.111000 0.0310 0.7598%
2024-10-03 港幣 (HKD) 4.080000 -- --
2024-10-02 港幣 (HKD) 4.080000 0.0120 0.2950%
2024-10-01 港幣 (HKD) 4.068000 0.0230 0.5686%
2024-09-30 港幣 (HKD) 4.045000 -- --
2024-09-29 港幣 (HKD) 4.045000 -- --
2024-09-28 港幣 (HKD) 4.045000 -- --
2024-09-27 港幣 (HKD) 4.045000 -0.0210 -0.5165%
2024-09-26 港幣 (HKD) 4.066000 0.0040 0.0985%
2024-09-25 港幣 (HKD) 4.062000 -0.0150 -0.3679%
2024-09-24 港幣 (HKD) 4.077000 -0.0080 -0.1958%
2024-09-23 港幣 (HKD) 4.085000 0.0090 0.2208%
2024-09-22 港幣 (HKD) 4.076000 -- --
2024-09-21 港幣 (HKD) 4.076000 0.0010 0.0245%
2024-09-20 港幣 (HKD) 4.075000 0.0100 0.2460%
2024-09-19 港幣 (HKD) 4.065000 -0.0060 -0.1474%
2024-09-18 港幣 (HKD) 4.071000 0.0060 0.1476%
2024-09-17 港幣 (HKD) 4.065000 -- --
2024-09-16 港幣 (HKD) 4.065000 -0.0080 -0.1964%
2024-09-15 港幣 (HKD) 4.073000 -- --
2024-09-14 港幣 (HKD) 4.073000 -0.0010 -0.0245%
2024-09-13 港幣 (HKD) 4.074000 -0.0160 -0.3912%
2024-09-12 港幣 (HKD) 4.090000 -0.0080 -0.1952%
2024-09-11 港幣 (HKD) 4.098000 -0.0020 -0.0488%
2024-09-10 港幣 (HKD) 4.100000 0.0120 0.2935%
2024-09-09 港幣 (HKD) 4.088000 0.0100 0.2452%
2024-09-08 港幣 (HKD) 4.078000 -- --
2024-09-07 港幣 (HKD) 4.078000 0.0100 0.2458%
2024-09-06 港幣 (HKD) 4.068000 -0.0190 -0.4649%
2024-09-05 港幣 (HKD) 4.087000 -0.0010 -0.0245%
2024-09-04 港幣 (HKD) 4.088000 0.0030 0.0734%
2024-09-03 港幣 (HKD) 4.085000 0.0050 0.1225%
2024-09-02 港幣 (HKD) 4.080000 0.0120 0.2950%
2024-09-01 港幣 (HKD) 4.068000 -- --
2024-08-31 港幣 (HKD) 4.068000 -- --
2024-08-30 港幣 (HKD) 4.068000 0.0030 0.0738%
2024-08-29 港幣 (HKD) 4.065000 -0.0040 -0.0983%
2024-08-28 港幣 (HKD) 4.069000 0.0050 0.1230%
2024-08-27 港幣 (HKD) 4.064000 0.0130 0.3209%
2024-08-26 港幣 (HKD) 4.051000 -0.0020 -0.0493%
2024-08-25 港幣 (HKD) 4.053000 -- --
2024-08-24 港幣 (HKD) 4.053000 -0.0110 -0.2707%
2024-08-23 港幣 (HKD) 4.064000 -0.0160 -0.3922%
2024-08-22 港幣 (HKD) 4.080000 0.0150 0.3690%
2024-08-21 港幣 (HKD) 4.065000 -0.0100 -0.2454%
2024-08-20 港幣 (HKD) 4.075000 -0.0050 -0.1225%
2024-08-19 港幣 (HKD) 4.080000 -0.0320 -0.7782%
2024-08-18 港幣 (HKD) 4.112000 -- --
2024-08-17 港幣 (HKD) 4.112000 0.0010 0.0243%
2024-08-16 港幣 (HKD) 4.111000 -0.0130 -0.3152%
2024-08-15 港幣 (HKD) 4.124000 0.0080 0.1944%
2024-08-14 港幣 (HKD) 4.116000 -0.0220 -0.5317%
2024-08-13 港幣 (HKD) 4.138000 -- --
2024-08-12 港幣 (HKD) 4.138000 0.0100 0.2422%
2024-08-11 港幣 (HKD) 4.128000 -- --
2024-08-10 港幣 (HKD) 4.128000 -- --
2024-08-09 港幣 (HKD) 4.128000 -0.0150 -0.3621%
2024-08-08 港幣 (HKD) 4.143000 -0.0190 -0.4565%
2024-08-07 港幣 (HKD) 4.162000 -0.0040 -0.0960%
2024-08-06 港幣 (HKD) 4.166000 0.0010 0.0240%
2024-08-05 港幣 (HKD) 4.165000 0.0030 0.0721%
2024-08-04 港幣 (HKD) 4.162000 -- --
2024-08-03 港幣 (HKD) 4.162000 -- --
2024-08-02 港幣 (HKD) 4.162000 -0.0030 -0.0720%
2024-08-01 港幣 (HKD) 4.165000 -- --