| 漲跌 | -0.294000 (-7.1742%) |
| 最高 | 4.098000 (0.0000%) |
| 最低 | 3.656000 (-10.7857%) |
| 平均 | 3.7685 (-8.0415%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-17 | 港幣 (HKD) | 3.804000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.804000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.804000 | 0.0090 | 0.2372% |
| 2025-08-14 | 港幣 (HKD) | 3.795000 | 0.0120 | 0.3172% |
| 2025-08-13 | 港幣 (HKD) | 3.783000 | -0.0090 | -0.2373% |
| 2025-08-12 | 港幣 (HKD) | 3.792000 | 0.0110 | 0.2909% |
| 2025-08-11 | 港幣 (HKD) | 3.781000 | 0.0100 | 0.2652% |
| 2025-08-10 | 港幣 (HKD) | 3.771000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.771000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.771000 | 0.0080 | 0.2126% |
| 2025-08-07 | 港幣 (HKD) | 3.763000 | -0.0160 | -0.4234% |
| 2025-08-06 | 港幣 (HKD) | 3.779000 | 0.0020 | 0.0530% |
| 2025-08-05 | 港幣 (HKD) | 3.777000 | -- | -- |
| 2025-08-04 | 港幣 (HKD) | 3.777000 | 0.0110 | 0.2921% |
| 2025-08-03 | 港幣 (HKD) | 3.766000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.766000 | 0.0010 | 0.0266% |
| 2025-08-01 | 港幣 (HKD) | 3.765000 | -0.0140 | -0.3705% |
| 2025-07-31 | 港幣 (HKD) | 3.779000 | 0.0260 | 0.6928% |
| 2025-07-30 | 港幣 (HKD) | 3.753000 | 0.0020 | 0.0533% |
| 2025-07-29 | 港幣 (HKD) | 3.751000 | 0.0210 | 0.5630% |
| 2025-07-28 | 港幣 (HKD) | 3.730000 | 0.0090 | 0.2419% |
| 2025-07-27 | 港幣 (HKD) | 3.721000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.721000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.721000 | 0.0080 | 0.2155% |
| 2025-07-24 | 港幣 (HKD) | 3.713000 | 0.0090 | 0.2430% |
| 2025-07-23 | 港幣 (HKD) | 3.704000 | -0.0140 | -0.3765% |
| 2025-07-22 | 港幣 (HKD) | 3.718000 | 0.0030 | 0.0808% |
| 2025-07-21 | 港幣 (HKD) | 3.715000 | 0.0030 | 0.0808% |
| 2025-07-20 | 港幣 (HKD) | 3.712000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.712000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.712000 | -0.0030 | -0.0808% |
| 2025-07-17 | 港幣 (HKD) | 3.715000 | -0.0010 | -0.0269% |
| 2025-07-16 | 港幣 (HKD) | 3.716000 | 0.0080 | 0.2157% |
| 2025-07-15 | 港幣 (HKD) | 3.708000 | 0.0080 | 0.2162% |
| 2025-07-14 | 港幣 (HKD) | 3.700000 | 0.0110 | 0.2982% |
| 2025-07-13 | 港幣 (HKD) | 3.689000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.689000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.689000 | -0.0050 | -0.1354% |
| 2025-07-10 | 港幣 (HKD) | 3.694000 | 0.0140 | 0.3804% |
| 2025-07-09 | 港幣 (HKD) | 3.680000 | 0.0010 | 0.0272% |
| 2025-07-08 | 港幣 (HKD) | 3.679000 | 0.0100 | 0.2726% |
| 2025-07-07 | 港幣 (HKD) | 3.669000 | 0.0130 | 0.3556% |
| 2025-07-06 | 港幣 (HKD) | 3.656000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.656000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.656000 | -0.0020 | -0.0547% |
| 2025-07-03 | 港幣 (HKD) | 3.658000 | -0.0040 | -0.1092% |
| 2025-07-02 | 港幣 (HKD) | 3.662000 | -0.0170 | -0.4621% |
| 2025-07-01 | 港幣 (HKD) | 3.679000 | -0.0190 | -0.5138% |
| 2025-06-30 | 港幣 (HKD) | 3.698000 | 0.0280 | 0.7629% |
| 2025-06-29 | 港幣 (HKD) | 3.670000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.670000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.670000 | -0.0140 | -0.3800% |
| 2025-06-26 | 港幣 (HKD) | 3.684000 | -0.0370 | -0.9944% |
| 2025-06-25 | 港幣 (HKD) | 3.721000 | -0.0100 | -0.2680% |
| 2025-06-24 | 港幣 (HKD) | 3.731000 | -0.0260 | -0.6920% |
| 2025-06-23 | 港幣 (HKD) | 3.757000 | 0.0260 | 0.6969% |
| 2025-06-22 | 港幣 (HKD) | 3.731000 | -- | -- |
| 2025-06-21 | 港幣 (HKD) | 3.731000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.731000 | -0.0130 | -0.3472% |
| 2025-06-19 | 港幣 (HKD) | 3.744000 | 0.0130 | 0.3484% |
| 2025-06-18 | 港幣 (HKD) | 3.731000 | -0.0050 | -0.1338% |
| 2025-06-17 | 港幣 (HKD) | 3.736000 | 0.0050 | 0.1340% |
| 2025-06-16 | 港幣 (HKD) | 3.731000 | -0.0160 | -0.4270% |
| 2025-06-15 | 港幣 (HKD) | 3.747000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.747000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.747000 | 0.0040 | 0.1069% |
| 2025-06-12 | 港幣 (HKD) | 3.743000 | -0.0330 | -0.8739% |
| 2025-06-11 | 港幣 (HKD) | 3.776000 | -0.0080 | -0.2114% |
| 2025-06-10 | 港幣 (HKD) | 3.784000 | -0.0020 | -0.0528% |
| 2025-06-09 | 港幣 (HKD) | 3.786000 | 0.0010 | 0.0264% |
| 2025-06-08 | 港幣 (HKD) | 3.785000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.785000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.785000 | 0.0050 | 0.1323% |
| 2025-06-05 | 港幣 (HKD) | 3.780000 | -0.0050 | -0.1321% |
| 2025-06-04 | 港幣 (HKD) | 3.785000 | -0.0050 | -0.1319% |
| 2025-06-03 | 港幣 (HKD) | 3.790000 | 0.0030 | 0.0792% |
| 2025-06-02 | 港幣 (HKD) | 3.787000 | 0.0030 | 0.0793% |
| 2025-06-01 | 港幣 (HKD) | 3.784000 | -- | -- |
| 2025-05-31 | 港幣 (HKD) | 3.784000 | -- | -- |
| 2025-05-30 | 港幣 (HKD) | 3.784000 | -0.0040 | -0.1056% |
| 2025-05-29 | 港幣 (HKD) | 3.788000 | 0.0020 | 0.0528% |
| 2025-05-28 | 港幣 (HKD) | 3.786000 | -0.0070 | -0.1846% |
| 2025-05-27 | 港幣 (HKD) | 3.793000 | 0.0040 | 0.1056% |
| 2025-05-26 | 港幣 (HKD) | 3.789000 | -0.0110 | -0.2895% |
| 2025-05-25 | 港幣 (HKD) | 3.800000 | -- | -- |
| 2025-05-24 | 港幣 (HKD) | 3.800000 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.800000 | -0.0110 | -0.2886% |
| 2025-05-22 | 港幣 (HKD) | 3.811000 | -0.0070 | -0.1833% |
| 2025-05-21 | 港幣 (HKD) | 3.818000 | -0.0070 | -0.1830% |
| 2025-05-20 | 港幣 (HKD) | 3.825000 | 0.0020 | 0.0523% |
| 2025-05-19 | 港幣 (HKD) | 3.823000 | -0.0030 | -0.0784% |
| 2025-05-18 | 港幣 (HKD) | 3.826000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.826000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.826000 | -0.0080 | -0.2087% |
| 2025-05-15 | 港幣 (HKD) | 3.834000 | -0.0090 | -0.2342% |
| 2025-05-14 | 港幣 (HKD) | 3.843000 | -0.0330 | -0.8514% |
| 2025-05-13 | 港幣 (HKD) | 3.876000 | 0.0090 | 0.2327% |
| 2025-05-12 | 港幣 (HKD) | 3.867000 | 0.0040 | 0.1035% |
| 2025-05-11 | 港幣 (HKD) | 3.863000 | -- | -- |
| 2025-05-10 | 港幣 (HKD) | 3.863000 | -0.0010 | -0.0259% |
| 2025-05-09 | 港幣 (HKD) | 3.864000 | -0.0010 | -0.0259% |
| 2025-05-08 | 港幣 (HKD) | 3.865000 | -0.0050 | -0.1292% |
| 2025-05-07 | 港幣 (HKD) | 3.870000 | 0.0030 | 0.0776% |
| 2025-05-06 | 港幣 (HKD) | 3.867000 | 0.0150 | 0.3894% |
| 2025-05-05 | 港幣 (HKD) | 3.852000 | -0.1160 | -2.9234% |
| 2025-05-04 | 港幣 (HKD) | 3.968000 | -0.0220 | -0.5514% |
| 2025-05-03 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 3.990000 | -0.1080 | -2.6354% |
| 2025-05-01 | 港幣 (HKD) | 4.098000 | -- | -- |