| 漲跌 | -0.459000 (-10.9338%) |
| 最高 | 4.244000 (1.0958%) |
| 最低 | 3.739000 (-10.9338%) |
| 平均 | 4.0339 (-3.9079%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 港幣 (HKD) | 3.739000 | -0.0080 | -0.2135% |
| 2025-06-15 | 港幣 (HKD) | 3.747000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.747000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.747000 | 0.0040 | 0.1069% |
| 2025-06-12 | 港幣 (HKD) | 3.743000 | -0.0330 | -0.8739% |
| 2025-06-11 | 港幣 (HKD) | 3.776000 | -0.0080 | -0.2114% |
| 2025-06-10 | 港幣 (HKD) | 3.784000 | -0.0020 | -0.0528% |
| 2025-06-09 | 港幣 (HKD) | 3.786000 | 0.0010 | 0.0264% |
| 2025-06-08 | 港幣 (HKD) | 3.785000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.785000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.785000 | 0.0050 | 0.1323% |
| 2025-06-05 | 港幣 (HKD) | 3.780000 | -0.0050 | -0.1321% |
| 2025-06-04 | 港幣 (HKD) | 3.785000 | -0.0050 | -0.1319% |
| 2025-06-03 | 港幣 (HKD) | 3.790000 | 0.0030 | 0.0792% |
| 2025-06-02 | 港幣 (HKD) | 3.787000 | 0.0030 | 0.0793% |
| 2025-06-01 | 港幣 (HKD) | 3.784000 | -- | -- |
| 2025-05-31 | 港幣 (HKD) | 3.784000 | -- | -- |
| 2025-05-30 | 港幣 (HKD) | 3.784000 | -0.0040 | -0.1056% |
| 2025-05-29 | 港幣 (HKD) | 3.788000 | 0.0020 | 0.0528% |
| 2025-05-28 | 港幣 (HKD) | 3.786000 | -0.0070 | -0.1846% |
| 2025-05-27 | 港幣 (HKD) | 3.793000 | 0.0040 | 0.1056% |
| 2025-05-26 | 港幣 (HKD) | 3.789000 | -0.0110 | -0.2895% |
| 2025-05-25 | 港幣 (HKD) | 3.800000 | -- | -- |
| 2025-05-24 | 港幣 (HKD) | 3.800000 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.800000 | -0.0110 | -0.2886% |
| 2025-05-22 | 港幣 (HKD) | 3.811000 | -0.0070 | -0.1833% |
| 2025-05-21 | 港幣 (HKD) | 3.818000 | -0.0070 | -0.1830% |
| 2025-05-20 | 港幣 (HKD) | 3.825000 | 0.0020 | 0.0523% |
| 2025-05-19 | 港幣 (HKD) | 3.823000 | -0.0030 | -0.0784% |
| 2025-05-18 | 港幣 (HKD) | 3.826000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.826000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.826000 | -0.0080 | -0.2087% |
| 2025-05-15 | 港幣 (HKD) | 3.834000 | -0.0090 | -0.2342% |
| 2025-05-14 | 港幣 (HKD) | 3.843000 | -0.0330 | -0.8514% |
| 2025-05-13 | 港幣 (HKD) | 3.876000 | 0.0090 | 0.2327% |
| 2025-05-12 | 港幣 (HKD) | 3.867000 | 0.0040 | 0.1035% |
| 2025-05-11 | 港幣 (HKD) | 3.863000 | -- | -- |
| 2025-05-10 | 港幣 (HKD) | 3.863000 | -0.0010 | -0.0259% |
| 2025-05-09 | 港幣 (HKD) | 3.864000 | -0.0010 | -0.0259% |
| 2025-05-08 | 港幣 (HKD) | 3.865000 | -0.0050 | -0.1292% |
| 2025-05-07 | 港幣 (HKD) | 3.870000 | 0.0030 | 0.0776% |
| 2025-05-06 | 港幣 (HKD) | 3.867000 | 0.0150 | 0.3894% |
| 2025-05-05 | 港幣 (HKD) | 3.852000 | -0.1160 | -2.9234% |
| 2025-05-04 | 港幣 (HKD) | 3.968000 | -0.0220 | -0.5514% |
| 2025-05-03 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 3.990000 | -0.1080 | -2.6354% |
| 2025-05-01 | 港幣 (HKD) | 4.098000 | -0.0010 | -0.0244% |
| 2025-04-30 | 港幣 (HKD) | 4.099000 | -0.0260 | -0.6303% |
| 2025-04-29 | 港幣 (HKD) | 4.125000 | -0.0270 | -0.6503% |
| 2025-04-28 | 港幣 (HKD) | 4.152000 | -0.0080 | -0.1923% |
| 2025-04-27 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.160000 | 0.0010 | 0.0240% |
| 2025-04-24 | 港幣 (HKD) | 4.159000 | 0.0050 | 0.1204% |
| 2025-04-23 | 港幣 (HKD) | 4.154000 | 0.0010 | 0.0241% |
| 2025-04-22 | 港幣 (HKD) | 4.153000 | 0.0050 | 0.1205% |
| 2025-04-21 | 港幣 (HKD) | 4.148000 | -0.0220 | -0.5276% |
| 2025-04-20 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.170000 | 0.0010 | 0.0240% |
| 2025-04-18 | 港幣 (HKD) | 4.169000 | 0.0100 | 0.2404% |
| 2025-04-17 | 港幣 (HKD) | 4.159000 | 0.0030 | 0.0722% |
| 2025-04-16 | 港幣 (HKD) | 4.156000 | 0.0030 | 0.0722% |
| 2025-04-15 | 港幣 (HKD) | 4.153000 | -0.0030 | -0.0722% |
| 2025-04-14 | 港幣 (HKD) | 4.156000 | -0.0170 | -0.4074% |
| 2025-04-13 | 港幣 (HKD) | 4.173000 | -- | -- |
| 2025-04-12 | 港幣 (HKD) | 4.173000 | -0.0020 | -0.0479% |
| 2025-04-11 | 港幣 (HKD) | 4.175000 | -0.0260 | -0.6189% |
| 2025-04-10 | 港幣 (HKD) | 4.201000 | -0.0140 | -0.3321% |
| 2025-04-09 | 港幣 (HKD) | 4.215000 | -- | -- |
| 2025-04-08 | 港幣 (HKD) | 4.215000 | -0.0040 | -0.0948% |
| 2025-04-07 | 港幣 (HKD) | 4.219000 | -0.0250 | -0.5891% |
| 2025-04-06 | 港幣 (HKD) | 4.244000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.244000 | 0.0060 | 0.1416% |
| 2025-04-04 | 港幣 (HKD) | 4.238000 | 0.0080 | 0.1891% |
| 2025-04-03 | 港幣 (HKD) | 4.230000 | 0.0030 | 0.0710% |
| 2025-04-02 | 港幣 (HKD) | 4.227000 | -0.0070 | -0.1653% |
| 2025-04-01 | 港幣 (HKD) | 4.234000 | -0.0010 | -0.0236% |
| 2025-03-31 | 港幣 (HKD) | 4.235000 | 0.0100 | 0.2367% |
| 2025-03-30 | 港幣 (HKD) | 4.225000 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.225000 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.225000 | -0.0010 | -0.0237% |
| 2025-03-27 | 港幣 (HKD) | 4.226000 | 0.0010 | 0.0237% |
| 2025-03-26 | 港幣 (HKD) | 4.225000 | 0.0010 | 0.0237% |
| 2025-03-25 | 港幣 (HKD) | 4.224000 | 0.0070 | 0.1660% |
| 2025-03-24 | 港幣 (HKD) | 4.217000 | 0.0030 | 0.0712% |
| 2025-03-23 | 港幣 (HKD) | 4.214000 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.214000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.214000 | 0.0010 | 0.0237% |
| 2025-03-20 | 港幣 (HKD) | 4.213000 | -0.0070 | -0.1659% |
| 2025-03-19 | 港幣 (HKD) | 4.220000 | 0.0040 | 0.0949% |
| 2025-03-18 | 港幣 (HKD) | 4.216000 | 0.0020 | 0.0475% |
| 2025-03-17 | 港幣 (HKD) | 4.214000 | 0.0010 | 0.0237% |
| 2025-03-16 | 港幣 (HKD) | 4.213000 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.213000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.213000 | 0.0010 | 0.0237% |
| 2025-03-13 | 港幣 (HKD) | 4.212000 | 0.0010 | 0.0237% |
| 2025-03-12 | 港幣 (HKD) | 4.211000 | 0.0120 | 0.2858% |
| 2025-03-11 | 港幣 (HKD) | 4.199000 | -0.0060 | -0.1427% |
| 2025-03-10 | 港幣 (HKD) | 4.205000 | 0.0130 | 0.3101% |
| 2025-03-09 | 港幣 (HKD) | 4.192000 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.192000 | -- | -- |
| 2025-03-07 | 港幣 (HKD) | 4.192000 | -0.0050 | -0.1191% |
| 2025-03-06 | 港幣 (HKD) | 4.197000 | 0.0030 | 0.0715% |
| 2025-03-05 | 港幣 (HKD) | 4.194000 | -0.0040 | -0.0953% |
| 2025-03-04 | 港幣 (HKD) | 4.198000 | -0.0040 | -0.0952% |
| 2025-03-03 | 港幣 (HKD) | 4.202000 | 0.0040 | 0.0953% |
| 2025-03-02 | 港幣 (HKD) | 4.198000 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.198000 | -- | -- |