漲跌 |
0.160000 (0.6762%)
|
最高 |
24.040000 (1.6061%) |
最低 |
23.540000 (-0.5072%) |
平均 |
23.7836 (0.5222%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-07-27 |
加拿大幣 (CAD)
|
23.820000
|
0.0100 |
0.0420% |
2024-07-26 |
加拿大幣 (CAD)
|
23.810000
|
-0.0400 |
-0.1677% |
2024-07-25 |
加拿大幣 (CAD)
|
23.850000
|
-0.0400 |
-0.1674% |
2024-07-24 |
加拿大幣 (CAD)
|
23.890000
|
-0.0400 |
-0.1672% |
2024-07-23 |
加拿大幣 (CAD)
|
23.930000
|
-0.0200 |
-0.0835% |
2024-07-22 |
加拿大幣 (CAD)
|
23.950000
|
0.0200 |
0.0836% |
2024-07-21 |
加拿大幣 (CAD)
|
23.930000
|
-- |
-- |
2024-07-20 |
加拿大幣 (CAD)
|
23.930000
|
0.0100 |
0.0418% |
2024-07-19 |
加拿大幣 (CAD)
|
23.920000
|
0.0200 |
0.0837% |
2024-07-18 |
加拿大幣 (CAD)
|
23.900000
|
0.0200 |
0.0838% |
2024-07-17 |
加拿大幣 (CAD)
|
23.880000
|
-0.0500 |
-0.2089% |
2024-07-16 |
加拿大幣 (CAD)
|
23.930000
|
-0.0100 |
-0.0418% |
2024-07-15 |
加拿大幣 (CAD)
|
23.940000
|
-0.0200 |
-0.0835% |
2024-07-14 |
加拿大幣 (CAD)
|
23.960000
|
-- |
-- |
2024-07-13 |
加拿大幣 (CAD)
|
23.960000
|
-0.0400 |
-0.1667% |
2024-07-12 |
加拿大幣 (CAD)
|
24.000000
|
0.0700 |
0.2925% |
2024-07-11 |
加拿大幣 (CAD)
|
23.930000
|
-0.1100 |
-0.4576% |
2024-07-10 |
加拿大幣 (CAD)
|
24.040000
|
0.0900 |
0.3758% |
2024-07-09 |
加拿大幣 (CAD)
|
23.950000
|
0.0200 |
0.0836% |
2024-07-08 |
加拿大幣 (CAD)
|
23.930000
|
0.0200 |
0.0836% |
2024-07-07 |
加拿大幣 (CAD)
|
23.910000
|
-- |
-- |
2024-07-06 |
加拿大幣 (CAD)
|
23.910000
|
-- |
-- |
2024-07-05 |
加拿大幣 (CAD)
|
23.910000
|
-0.0500 |
-0.2087% |
2024-07-04 |
加拿大幣 (CAD)
|
23.960000
|
-0.0400 |
-0.1667% |
2024-07-03 |
加拿大幣 (CAD)
|
24.000000
|
0.1000 |
0.4184% |
2024-07-02 |
加拿大幣 (CAD)
|
23.900000
|
0.1200 |
0.5046% |
2024-07-01 |
加拿大幣 (CAD)
|
23.780000
|
-0.0400 |
-0.1679% |
2024-06-30 |
加拿大幣 (CAD)
|
23.820000
|
-- |
-- |
2024-06-29 |
加拿大幣 (CAD)
|
23.820000
|
0.0100 |
0.0420% |
2024-06-28 |
加拿大幣 (CAD)
|
23.810000
|
-0.0400 |
-0.1677% |
2024-06-27 |
加拿大幣 (CAD)
|
23.850000
|
-0.0100 |
-0.0419% |
2024-06-26 |
加拿大幣 (CAD)
|
23.860000
|
0.0200 |
0.0839% |
2024-06-25 |
加拿大幣 (CAD)
|
23.840000
|
0.0500 |
0.2102% |
2024-06-24 |
加拿大幣 (CAD)
|
23.790000
|
0.0500 |
0.2106% |
2024-06-23 |
加拿大幣 (CAD)
|
23.740000
|
-- |
-- |
2024-06-22 |
加拿大幣 (CAD)
|
23.740000
|
0.0200 |
0.0843% |
2024-06-21 |
加拿大幣 (CAD)
|
23.720000
|
-0.0100 |
-0.0421% |
2024-06-20 |
加拿大幣 (CAD)
|
23.730000
|
0.0300 |
0.1266% |
2024-06-19 |
加拿大幣 (CAD)
|
23.700000
|
-0.0200 |
-0.0843% |
2024-06-18 |
加拿大幣 (CAD)
|
23.720000
|
0.0800 |
0.3384% |
2024-06-17 |
加拿大幣 (CAD)
|
23.640000
|
-0.0400 |
-0.1689% |
2024-06-16 |
加拿大幣 (CAD)
|
23.680000
|
-- |
-- |
2024-06-15 |
加拿大幣 (CAD)
|
23.680000
|
0.0200 |
0.0845% |
2024-06-14 |
加拿大幣 (CAD)
|
23.660000
|
0.0500 |
0.2118% |
2024-06-13 |
加拿大幣 (CAD)
|
23.610000
|
-0.0600 |
-0.2535% |
2024-06-12 |
加拿大幣 (CAD)
|
23.670000
|
0.0600 |
0.2541% |
2024-06-11 |
加拿大幣 (CAD)
|
23.610000
|
-0.0300 |
-0.1269% |
2024-06-10 |
加拿大幣 (CAD)
|
23.640000
|
0.0100 |
0.0423% |
2024-06-09 |
加拿大幣 (CAD)
|
23.630000
|
-- |
-- |
2024-06-08 |
加拿大幣 (CAD)
|
23.630000
|
-0.0200 |
-0.0846% |
2024-06-07 |
加拿大幣 (CAD)
|
23.650000
|
-0.0200 |
-0.0845% |
2024-06-06 |
加拿大幣 (CAD)
|
23.670000
|
-0.0200 |
-0.0844% |
2024-06-05 |
加拿大幣 (CAD)
|
23.690000
|
-0.0600 |
-0.2526% |
2024-06-04 |
加拿大幣 (CAD)
|
23.750000
|
-0.0700 |
-0.2939% |
2024-06-03 |
加拿大幣 (CAD)
|
23.820000
|
-0.0400 |
-0.1676% |
2024-06-02 |
加拿大幣 (CAD)
|
23.860000
|
-- |
-- |
2024-06-01 |
加拿大幣 (CAD)
|
23.860000
|
0.0300 |
0.1259% |
2024-05-31 |
加拿大幣 (CAD)
|
23.830000
|
0.0100 |
0.0420% |
2024-05-30 |
加拿大幣 (CAD)
|
23.820000
|
0.1700 |
0.7188% |
2024-05-29 |
加拿大幣 (CAD)
|
23.650000
|
-0.0300 |
-0.1267% |
2024-05-28 |
加拿大幣 (CAD)
|
23.680000
|
-0.0100 |
-0.0422% |
2024-05-27 |
加拿大幣 (CAD)
|
23.690000
|
-0.0200 |
-0.0844% |
2024-05-26 |
加拿大幣 (CAD)
|
23.710000
|
-- |
-- |
2024-05-25 |
加拿大幣 (CAD)
|
23.710000
|
0.0100 |
0.0422% |
2024-05-24 |
加拿大幣 (CAD)
|
23.700000
|
0.0600 |
0.2538% |
2024-05-23 |
加拿大幣 (CAD)
|
23.640000
|
-0.0700 |
-0.2952% |
2024-05-22 |
加拿大幣 (CAD)
|
23.710000
|
-0.0600 |
-0.2524% |
2024-05-21 |
加拿大幣 (CAD)
|
23.770000
|
-0.0100 |
-0.0421% |
2024-05-20 |
加拿大幣 (CAD)
|
23.780000
|
-0.0100 |
-0.0420% |
2024-05-19 |
加拿大幣 (CAD)
|
23.790000
|
-- |
-- |
2024-05-18 |
加拿大幣 (CAD)
|
23.790000
|
-0.0100 |
-0.0420% |
2024-05-17 |
加拿大幣 (CAD)
|
23.800000
|
0.0900 |
0.3796% |
2024-05-16 |
加拿大幣 (CAD)
|
23.710000
|
-0.1000 |
-0.4200% |
2024-05-15 |
加拿大幣 (CAD)
|
23.810000
|
-0.0400 |
-0.1677% |
2024-05-14 |
加拿大幣 (CAD)
|
23.850000
|
0.0600 |
0.2522% |
2024-05-13 |
加拿大幣 (CAD)
|
23.790000
|
-0.0200 |
-0.0840% |
2024-05-12 |
加拿大幣 (CAD)
|
23.810000
|
-- |
-- |
2024-05-11 |
加拿大幣 (CAD)
|
23.810000
|
-0.0100 |
-0.0420% |
2024-05-10 |
加拿大幣 (CAD)
|
23.820000
|
0.0100 |
0.0420% |
2024-05-09 |
加拿大幣 (CAD)
|
23.810000
|
0.0900 |
0.3794% |
2024-05-08 |
加拿大幣 (CAD)
|
23.720000
|
0.0100 |
0.0422% |
2024-05-07 |
加拿大幣 (CAD)
|
23.710000
|
-0.0700 |
-0.2944% |
2024-05-06 |
加拿大幣 (CAD)
|
23.780000
|
0.0900 |
0.3799% |
2024-05-05 |
加拿大幣 (CAD)
|
23.690000
|
-- |
-- |
2024-05-04 |
加拿大幣 (CAD)
|
23.690000
|
-0.0100 |
-0.0422% |
2024-05-03 |
加拿大幣 (CAD)
|
23.700000
|
-0.0900 |
-0.3783% |
2024-05-02 |
加拿大幣 (CAD)
|
23.790000
|
-0.0200 |
-0.0840% |
2024-05-01 |
加拿大幣 (CAD)
|
23.810000
|
-- |
-- |
2024-04-30 |
加拿大幣 (CAD)
|
23.810000
|
-0.1600 |
-0.6675% |
2024-04-29 |
加拿大幣 (CAD)
|
23.970000
|
-0.0300 |
-0.1250% |
2024-04-28 |
加拿大幣 (CAD)
|
24.000000
|
-- |
-- |
2024-04-27 |
加拿大幣 (CAD)
|
24.000000
|
0.0300 |
0.1252% |
2024-04-26 |
加拿大幣 (CAD)
|
23.970000
|
0.0800 |
0.3349% |
2024-04-25 |
加拿大幣 (CAD)
|
23.890000
|
0.0600 |
0.2518% |
2024-04-24 |
加拿大幣 (CAD)
|
23.830000
|
-0.0600 |
-0.2512% |
2024-04-23 |
加拿大幣 (CAD)
|
23.890000
|
0.0200 |
0.0838% |
2024-04-22 |
加拿大幣 (CAD)
|
23.870000
|
0.1400 |
0.5900% |
2024-04-21 |
加拿大幣 (CAD)
|
23.730000
|
-- |
-- |
2024-04-20 |
加拿大幣 (CAD)
|
23.730000
|
-0.0200 |
-0.0842% |
2024-04-19 |
加拿大幣 (CAD)
|
23.750000
|
0.1200 |
0.5078% |
2024-04-18 |
加拿大幣 (CAD)
|
23.630000
|
-0.0100 |
-0.0423% |
2024-04-17 |
加拿大幣 (CAD)
|
23.640000
|
0.0400 |
0.1695% |
2024-04-16 |
加拿大幣 (CAD)
|
23.600000
|
-0.0600 |
-0.2536% |
2024-04-15 |
加拿大幣 (CAD)
|
23.660000
|
0.1200 |
0.5098% |
2024-04-14 |
加拿大幣 (CAD)
|
23.540000
|
-- |
-- |
2024-04-13 |
加拿大幣 (CAD)
|
23.540000
|
-0.0200 |
-0.0849% |
2024-04-12 |
加拿大幣 (CAD)
|
23.560000
|
-0.0300 |
-0.1272% |
2024-04-11 |
加拿大幣 (CAD)
|
23.590000
|
0.0300 |
0.1273% |
2024-04-10 |
加拿大幣 (CAD)
|
23.560000
|
-0.1300 |
-0.5488% |
2024-04-09 |
加拿大幣 (CAD)
|
23.690000
|
-0.0200 |
-0.0844% |
2024-04-08 |
加拿大幣 (CAD)
|
23.710000
|
-0.0100 |
-0.0422% |
2024-04-07 |
加拿大幣 (CAD)
|
23.720000
|
-- |
-- |
2024-04-06 |
加拿大幣 (CAD)
|
23.720000
|
-0.0100 |
-0.0421% |
2024-04-05 |
加拿大幣 (CAD)
|
23.730000
|
-0.1300 |
-0.5448% |
2024-04-04 |
加拿大幣 (CAD)
|
23.860000
|
0.0400 |
0.1679% |
2024-04-03 |
加拿大幣 (CAD)
|
23.820000
|
0.1100 |
0.4639% |
2024-04-02 |
加拿大幣 (CAD)
|
23.710000
|
0.0500 |
0.2113% |
2024-04-01 |
加拿大幣 (CAD)
|
23.660000
|
-- |
-- |