| 漲跌 | 0.100000 (0.4346%) |
| 最高 | 23.570000 (2.4337%) |
| 最低 | 22.760000 (-1.0865%) |
| 平均 | 23.1421 (0.5741%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 加拿大幣 (CAD) | 23.110000 | -0.0600 | -0.2590% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.170000 | 0.0100 | 0.0432% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.160000 | -0.0300 | -0.1294% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.190000 | 0.0300 | 0.1295% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.160000 | 0.0400 | 0.1730% |
| 2026-04-19 | 加拿大幣 (CAD) | 23.120000 | -- | -- |
| 2026-04-18 | 加拿大幣 (CAD) | 23.120000 | -0.0400 | -0.1727% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.160000 | 0.0200 | 0.0864% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.140000 | -- | -- |
| 2026-04-15 | 加拿大幣 (CAD) | 23.140000 | 0.0900 | 0.3905% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.050000 | -0.1000 | -0.4320% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.150000 | 0.1000 | 0.4338% |
| 2026-04-12 | 加拿大幣 (CAD) | 23.050000 | -- | -- |
| 2026-04-11 | 加拿大幣 (CAD) | 23.050000 | -0.0100 | -0.0434% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.060000 | -0.0400 | -0.1732% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.100000 | 0.0800 | 0.3475% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.020000 | -0.0500 | -0.2167% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.070000 | 0.0200 | 0.0868% |
| 2026-04-06 | 加拿大幣 (CAD) | 23.050000 | 0.0400 | 0.1738% |
| 2026-04-05 | 加拿大幣 (CAD) | 23.010000 | -- | -- |
| 2026-04-04 | 加拿大幣 (CAD) | 23.010000 | -- | -- |
| 2026-04-03 | 加拿大幣 (CAD) | 23.010000 | -0.0500 | -0.2168% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.060000 | -0.0200 | -0.0867% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.080000 | 0.0500 | 0.2171% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.030000 | -0.0400 | -0.1734% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.070000 | -0.0400 | -0.1731% |
| 2026-03-29 | 加拿大幣 (CAD) | 23.110000 | -- | -- |
| 2026-03-28 | 加拿大幣 (CAD) | 23.110000 | -- | -- |
| 2026-03-27 | 加拿大幣 (CAD) | 23.110000 | -0.0100 | -0.0433% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.120000 | -0.1000 | -0.4307% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.220000 | -0.1700 | -0.7268% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.390000 | 0.0100 | 0.0428% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.380000 | -0.0300 | -0.1282% |
| 2026-03-22 | 加拿大幣 (CAD) | 23.410000 | -- | -- |
| 2026-03-21 | 加拿大幣 (CAD) | 23.410000 | 0.0300 | 0.1283% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.380000 | 0.0400 | 0.1714% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.340000 | -0.0300 | -0.1284% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.370000 | 0.0100 | 0.0428% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.360000 | -0.1300 | -0.5534% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.490000 | 0.1100 | 0.4705% |
| 2026-03-15 | 加拿大幣 (CAD) | 23.380000 | -- | -- |
| 2026-03-14 | 加拿大幣 (CAD) | 23.380000 | 0.0200 | 0.0856% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.360000 | -0.1300 | -0.5534% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.490000 | 0.0600 | 0.2561% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.430000 | -0.1400 | -0.5940% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.570000 | -- | -- |
| 2026-03-09 | 加拿大幣 (CAD) | 23.570000 | 0.0600 | 0.2552% |
| 2026-03-08 | 加拿大幣 (CAD) | 23.510000 | -- | -- |
| 2026-03-07 | 加拿大幣 (CAD) | 23.510000 | 0.0900 | 0.3843% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.420000 | 0.1700 | 0.7312% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.250000 | -0.0200 | -0.0859% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.270000 | 0.0800 | 0.3450% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.190000 | 0.1400 | 0.6074% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.050000 | -0.0600 | -0.2596% |
| 2026-03-01 | 加拿大幣 (CAD) | 23.110000 | 0.0400 | 0.1734% |
| 2026-02-28 | 加拿大幣 (CAD) | 23.070000 | 0.0300 | 0.1302% |
| 2026-02-27 | 加拿大幣 (CAD) | 23.040000 | 0.1300 | 0.5674% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.910000 | -0.1200 | -0.5211% |
| 2026-02-25 | 加拿大幣 (CAD) | 23.030000 | -- | -- |
| 2026-02-24 | 加拿大幣 (CAD) | 23.030000 | -0.0600 | -0.2599% |
| 2026-02-23 | 加拿大幣 (CAD) | 23.090000 | -0.1000 | -0.4312% |
| 2026-02-22 | 加拿大幣 (CAD) | 23.190000 | -- | -- |
| 2026-02-21 | 加拿大幣 (CAD) | 23.190000 | 0.0100 | 0.0431% |
| 2026-02-20 | 加拿大幣 (CAD) | 23.180000 | 0.0200 | 0.0864% |
| 2026-02-19 | 加拿大幣 (CAD) | 23.160000 | 0.0200 | 0.0864% |
| 2026-02-18 | 加拿大幣 (CAD) | 23.140000 | 0.0400 | 0.1732% |
| 2026-02-17 | 加拿大幣 (CAD) | 23.100000 | -0.1000 | -0.4310% |
| 2026-02-16 | 加拿大幣 (CAD) | 23.200000 | -0.0400 | -0.1721% |
| 2026-02-15 | 加拿大幣 (CAD) | 23.240000 | -- | -- |
| 2026-02-14 | 加拿大幣 (CAD) | 23.240000 | 0.0100 | 0.0430% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.230000 | 0.0200 | 0.0862% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.210000 | -0.0100 | -0.0431% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.220000 | -0.1800 | -0.7692% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.400000 | 0.0800 | 0.3431% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.320000 | 0.1100 | 0.4739% |
| 2026-02-08 | 加拿大幣 (CAD) | 23.210000 | -- | -- |
| 2026-02-07 | 加拿大幣 (CAD) | 23.210000 | -0.1200 | -0.5144% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.330000 | 0.0900 | 0.3873% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.240000 | 0.0800 | 0.3454% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.160000 | -0.0300 | -0.1294% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.190000 | -0.0200 | -0.0862% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.210000 | -0.0400 | -0.1720% |
| 2026-02-01 | 加拿大幣 (CAD) | 23.250000 | -- | -- |
| 2026-01-31 | 加拿大幣 (CAD) | 23.250000 | -0.0800 | -0.3429% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.330000 | 0.1600 | 0.6905% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.170000 | -0.0400 | -0.1723% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.210000 | 0.0200 | 0.0862% |
| 2026-01-27 | 加拿大幣 (CAD) | 23.190000 | 0.1200 | 0.5202% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.070000 | -0.0100 | -0.0433% |
| 2026-01-25 | 加拿大幣 (CAD) | 23.080000 | -- | -- |
| 2026-01-24 | 加拿大幣 (CAD) | 23.080000 | 0.0300 | 0.1302% |
| 2026-01-23 | 加拿大幣 (CAD) | 23.050000 | 0.0600 | 0.2610% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.990000 | -0.0300 | -0.1303% |
| 2026-01-21 | 加拿大幣 (CAD) | 23.020000 | 0.0700 | 0.3050% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.950000 | 0.0700 | 0.3059% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.880000 | 0.1100 | 0.4831% |
| 2026-01-18 | 加拿大幣 (CAD) | 22.770000 | -- | -- |
| 2026-01-17 | 加拿大幣 (CAD) | 22.770000 | 0.0100 | 0.0439% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.760000 | -0.0600 | -0.2629% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.820000 | -0.0600 | -0.2622% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.880000 | -0.0100 | -0.0437% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.890000 | -0.0100 | -0.0437% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.900000 | 0.0900 | 0.3946% |
| 2026-01-11 | 加拿大幣 (CAD) | 22.810000 | -- | -- |
| 2026-01-10 | 加拿大幣 (CAD) | 22.810000 | -0.0500 | -0.2187% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.860000 | -0.0200 | -0.0874% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.880000 | -0.0100 | -0.0437% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.890000 | -0.0700 | -0.3049% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.960000 | -0.0600 | -0.2606% |
| 2026-01-05 | 加拿大幣 (CAD) | 23.020000 | 0.0600 | 0.2613% |
| 2026-01-04 | 加拿大幣 (CAD) | 22.960000 | -- | -- |
| 2026-01-03 | 加拿大幣 (CAD) | 22.960000 | -- | -- |
| 2026-01-02 | 加拿大幣 (CAD) | 22.960000 | -0.0500 | -0.2173% |
| 2026-01-01 | 加拿大幣 (CAD) | 23.010000 | -- | -- |