漲跌 |
-0.380000 (-1.5980%)
|
最高 |
24.040000 (1.0934%) |
最低 |
23.400000 (-1.5980%) |
平均 |
23.7470 (-0.1389%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-10-15 |
加拿大幣 (CAD)
|
23.400000
|
-0.0100 |
-0.0427% |
2024-10-14 |
加拿大幣 (CAD)
|
23.410000
|
-0.0800 |
-0.3406% |
2024-10-13 |
加拿大幣 (CAD)
|
23.490000
|
-- |
-- |
2024-10-12 |
加拿大幣 (CAD)
|
23.490000
|
0.0100 |
0.0426% |
2024-10-11 |
加拿大幣 (CAD)
|
23.480000
|
-0.0300 |
-0.1276% |
2024-10-10 |
加拿大幣 (CAD)
|
23.510000
|
-0.1200 |
-0.5078% |
2024-10-09 |
加拿大幣 (CAD)
|
23.630000
|
-0.0400 |
-0.1690% |
2024-10-08 |
加拿大幣 (CAD)
|
23.670000
|
-0.0400 |
-0.1687% |
2024-10-07 |
加拿大幣 (CAD)
|
23.710000
|
-0.0700 |
-0.2944% |
2024-10-05 |
加拿大幣 (CAD)
|
23.780000
|
0.0100 |
0.0421% |
2024-10-04 |
加拿大幣 (CAD)
|
23.770000
|
0.1000 |
0.4225% |
2024-10-03 |
加拿大幣 (CAD)
|
23.670000
|
-0.0900 |
-0.3788% |
2024-10-02 |
加拿大幣 (CAD)
|
23.760000
|
0.0600 |
0.2532% |
2024-10-01 |
加拿大幣 (CAD)
|
23.700000
|
0.1800 |
0.7653% |
2024-09-30 |
加拿大幣 (CAD)
|
23.520000
|
-- |
-- |
2024-09-29 |
加拿大幣 (CAD)
|
23.520000
|
-- |
-- |
2024-09-28 |
加拿大幣 (CAD)
|
23.520000
|
-0.0400 |
-0.1698% |
2024-09-27 |
加拿大幣 (CAD)
|
23.560000
|
-0.1900 |
-0.8000% |
2024-09-26 |
加拿大幣 (CAD)
|
23.750000
|
0.0100 |
0.0421% |
2024-09-25 |
加拿大幣 (CAD)
|
23.740000
|
-0.0900 |
-0.3777% |
2024-09-24 |
加拿大幣 (CAD)
|
23.830000
|
-- |
-- |
2024-09-23 |
加拿大幣 (CAD)
|
23.830000
|
0.1700 |
0.7185% |
2024-09-22 |
加拿大幣 (CAD)
|
23.660000
|
-- |
-- |
2024-09-21 |
加拿大幣 (CAD)
|
23.660000
|
-- |
-- |
2024-09-20 |
加拿大幣 (CAD)
|
23.660000
|
0.0400 |
0.1693% |
2024-09-19 |
加拿大幣 (CAD)
|
23.620000
|
0.0300 |
0.1272% |
2024-09-18 |
加拿大幣 (CAD)
|
23.590000
|
0.0300 |
0.1273% |
2024-09-17 |
加拿大幣 (CAD)
|
23.560000
|
0.0100 |
0.0425% |
2024-09-16 |
加拿大幣 (CAD)
|
23.550000
|
-0.1000 |
-0.4228% |
2024-09-15 |
加拿大幣 (CAD)
|
23.650000
|
-- |
-- |
2024-09-14 |
加拿大幣 (CAD)
|
23.650000
|
-0.0100 |
-0.0423% |
2024-09-13 |
加拿大幣 (CAD)
|
23.660000
|
-0.0800 |
-0.3370% |
2024-09-12 |
加拿大幣 (CAD)
|
23.740000
|
-0.0300 |
-0.1262% |
2024-09-11 |
加拿大幣 (CAD)
|
23.770000
|
0.0100 |
0.0421% |
2024-09-10 |
加拿大幣 (CAD)
|
23.760000
|
-- |
-- |
2024-09-09 |
加拿大幣 (CAD)
|
23.760000
|
0.0800 |
0.3378% |
2024-09-08 |
加拿大幣 (CAD)
|
23.680000
|
-- |
-- |
2024-09-07 |
加拿大幣 (CAD)
|
23.680000
|
0.0300 |
0.1268% |
2024-09-06 |
加拿大幣 (CAD)
|
23.650000
|
-0.1800 |
-0.7554% |
2024-09-05 |
加拿大幣 (CAD)
|
23.830000
|
-0.0100 |
-0.0419% |
2024-09-04 |
加拿大幣 (CAD)
|
23.840000
|
0.0600 |
0.2523% |
2024-09-03 |
加拿大幣 (CAD)
|
23.780000
|
-0.0500 |
-0.2098% |
2024-09-02 |
加拿大幣 (CAD)
|
23.830000
|
0.0600 |
0.2524% |
2024-09-01 |
加拿大幣 (CAD)
|
23.770000
|
-- |
-- |
2024-08-31 |
加拿大幣 (CAD)
|
23.770000
|
0.0100 |
0.0421% |
2024-08-30 |
加拿大幣 (CAD)
|
23.760000
|
-0.0300 |
-0.1261% |
2024-08-29 |
加拿大幣 (CAD)
|
23.790000
|
-0.0500 |
-0.2097% |
2024-08-28 |
加拿大幣 (CAD)
|
23.840000
|
0.0200 |
0.0840% |
2024-08-27 |
加拿大幣 (CAD)
|
23.820000
|
0.1300 |
0.5488% |
2024-08-26 |
加拿大幣 (CAD)
|
23.690000
|
0.0300 |
0.1268% |
2024-08-25 |
加拿大幣 (CAD)
|
23.660000
|
-- |
-- |
2024-08-24 |
加拿大幣 (CAD)
|
23.660000
|
-0.0600 |
-0.2530% |
2024-08-23 |
加拿大幣 (CAD)
|
23.720000
|
0.0800 |
0.3384% |
2024-08-22 |
加拿大幣 (CAD)
|
23.640000
|
0.0400 |
0.1695% |
2024-08-21 |
加拿大幣 (CAD)
|
23.600000
|
0.0600 |
0.2549% |
2024-08-20 |
加拿大幣 (CAD)
|
23.540000
|
-0.0200 |
-0.0849% |
2024-08-19 |
加拿大幣 (CAD)
|
23.560000
|
-0.1300 |
-0.5488% |
2024-08-18 |
加拿大幣 (CAD)
|
23.690000
|
-- |
-- |
2024-08-17 |
加拿大幣 (CAD)
|
23.690000
|
0.0500 |
0.2115% |
2024-08-16 |
加拿大幣 (CAD)
|
23.640000
|
-0.0800 |
-0.3373% |
2024-08-15 |
加拿大幣 (CAD)
|
23.720000
|
0.0400 |
0.1689% |
2024-08-14 |
加拿大幣 (CAD)
|
23.680000
|
-0.0500 |
-0.2107% |
2024-08-13 |
加拿大幣 (CAD)
|
23.730000
|
0.0100 |
0.0422% |
2024-08-12 |
加拿大幣 (CAD)
|
23.720000
|
0.0100 |
0.0422% |
2024-08-11 |
加拿大幣 (CAD)
|
23.710000
|
-- |
-- |
2024-08-10 |
加拿大幣 (CAD)
|
23.710000
|
-- |
-- |
2024-08-09 |
加拿大幣 (CAD)
|
23.710000
|
-0.0400 |
-0.1684% |
2024-08-08 |
加拿大幣 (CAD)
|
23.750000
|
-0.1500 |
-0.6276% |
2024-08-07 |
加拿大幣 (CAD)
|
23.900000
|
0.1000 |
0.4202% |
2024-08-06 |
加拿大幣 (CAD)
|
23.800000
|
0.1000 |
0.4219% |
2024-08-05 |
加拿大幣 (CAD)
|
23.700000
|
0.0200 |
0.0845% |
2024-08-04 |
加拿大幣 (CAD)
|
23.680000
|
-- |
-- |
2024-08-03 |
加拿大幣 (CAD)
|
23.680000
|
-0.0400 |
-0.1686% |
2024-08-02 |
加拿大幣 (CAD)
|
23.720000
|
-0.0400 |
-0.1684% |
2024-08-01 |
加拿大幣 (CAD)
|
23.760000
|
-0.0400 |
-0.1681% |
2024-07-31 |
加拿大幣 (CAD)
|
23.800000
|
-0.0100 |
-0.0420% |
2024-07-30 |
加拿大幣 (CAD)
|
23.810000
|
0.0100 |
0.0420% |
2024-07-29 |
加拿大幣 (CAD)
|
23.800000
|
-0.0200 |
-0.0840% |
2024-07-28 |
加拿大幣 (CAD)
|
23.820000
|
-- |
-- |
2024-07-27 |
加拿大幣 (CAD)
|
23.820000
|
0.0100 |
0.0420% |
2024-07-26 |
加拿大幣 (CAD)
|
23.810000
|
-0.0400 |
-0.1677% |
2024-07-25 |
加拿大幣 (CAD)
|
23.850000
|
-0.0400 |
-0.1674% |
2024-07-24 |
加拿大幣 (CAD)
|
23.890000
|
-0.0400 |
-0.1672% |
2024-07-23 |
加拿大幣 (CAD)
|
23.930000
|
-0.0200 |
-0.0835% |
2024-07-22 |
加拿大幣 (CAD)
|
23.950000
|
0.0200 |
0.0836% |
2024-07-21 |
加拿大幣 (CAD)
|
23.930000
|
-- |
-- |
2024-07-20 |
加拿大幣 (CAD)
|
23.930000
|
0.0100 |
0.0418% |
2024-07-19 |
加拿大幣 (CAD)
|
23.920000
|
0.0200 |
0.0837% |
2024-07-18 |
加拿大幣 (CAD)
|
23.900000
|
0.0200 |
0.0838% |
2024-07-17 |
加拿大幣 (CAD)
|
23.880000
|
-0.0500 |
-0.2089% |
2024-07-16 |
加拿大幣 (CAD)
|
23.930000
|
-0.0100 |
-0.0418% |
2024-07-15 |
加拿大幣 (CAD)
|
23.940000
|
-0.0200 |
-0.0835% |
2024-07-14 |
加拿大幣 (CAD)
|
23.960000
|
-- |
-- |
2024-07-13 |
加拿大幣 (CAD)
|
23.960000
|
-0.0400 |
-0.1667% |
2024-07-12 |
加拿大幣 (CAD)
|
24.000000
|
0.0700 |
0.2925% |
2024-07-11 |
加拿大幣 (CAD)
|
23.930000
|
-0.1100 |
-0.4576% |
2024-07-10 |
加拿大幣 (CAD)
|
24.040000
|
0.0900 |
0.3758% |
2024-07-09 |
加拿大幣 (CAD)
|
23.950000
|
0.0200 |
0.0836% |
2024-07-08 |
加拿大幣 (CAD)
|
23.930000
|
0.0200 |
0.0836% |
2024-07-07 |
加拿大幣 (CAD)
|
23.910000
|
-- |
-- |
2024-07-06 |
加拿大幣 (CAD)
|
23.910000
|
-- |
-- |
2024-07-05 |
加拿大幣 (CAD)
|
23.910000
|
-0.0500 |
-0.2087% |
2024-07-04 |
加拿大幣 (CAD)
|
23.960000
|
-0.0400 |
-0.1667% |
2024-07-03 |
加拿大幣 (CAD)
|
24.000000
|
0.1000 |
0.4184% |
2024-07-02 |
加拿大幣 (CAD)
|
23.900000
|
0.1200 |
0.5046% |
2024-07-01 |
加拿大幣 (CAD)
|
23.780000
|
-- |
-- |