| 漲跌 | 0.050000 (0.2286%) |
| 最高 | 22.380000 (2.3320%) |
| 最低 | 21.320000 (-2.5149%) |
| 平均 | 21.7949 (-0.3434%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 加拿大幣 (CAD) | 21.920000 | -0.0100 | -0.0456% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.930000 | -0.0300 | -0.1366% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.960000 | -0.0200 | -0.0910% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.980000 | 0.0300 | 0.1367% |
| 2025-09-14 | 加拿大幣 (CAD) | 21.950000 | -- | -- |
| 2025-09-13 | 加拿大幣 (CAD) | 21.950000 | 0.0200 | 0.0912% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.930000 | -0.0600 | -0.2729% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.990000 | 0.0200 | 0.0910% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.970000 | -0.0400 | -0.1817% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.010000 | -0.1400 | -0.6321% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.150000 | 0.0100 | 0.0452% |
| 2025-09-07 | 加拿大幣 (CAD) | 22.140000 | -- | -- |
| 2025-09-06 | 加拿大幣 (CAD) | 22.140000 | -0.0100 | -0.0451% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.150000 | -0.1400 | -0.6281% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.290000 | -0.0900 | -0.4021% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.380000 | 0.0100 | 0.0447% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.370000 | 0.0300 | 0.1343% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.340000 | 0.0100 | 0.0448% |
| 2025-08-31 | 加拿大幣 (CAD) | 22.330000 | -- | -- |
| 2025-08-30 | 加拿大幣 (CAD) | 22.330000 | -0.0300 | -0.1342% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.360000 | 0.0400 | 0.1792% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.320000 | 0.1100 | 0.4953% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.210000 | 0.0200 | 0.0901% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.190000 | 0.0900 | 0.4072% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.100000 | 0.0200 | 0.0906% |
| 2025-08-24 | 加拿大幣 (CAD) | 22.080000 | -- | -- |
| 2025-08-23 | 加拿大幣 (CAD) | 22.080000 | 0.0300 | 0.1361% |
| 2025-08-22 | 加拿大幣 (CAD) | 22.050000 | 0.0100 | 0.0454% |
| 2025-08-21 | 加拿大幣 (CAD) | 22.040000 | 0.0900 | 0.4100% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.950000 | 0.1200 | 0.5497% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.830000 | -0.0100 | -0.0458% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.840000 | 0.0300 | 0.1376% |
| 2025-08-17 | 加拿大幣 (CAD) | 21.810000 | -- | -- |
| 2025-08-16 | 加拿大幣 (CAD) | 21.810000 | -0.0100 | -0.0458% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.820000 | 0.0100 | 0.0459% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.810000 | -0.0400 | -0.1831% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.850000 | -0.0600 | -0.2738% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.910000 | 0.1100 | 0.5046% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.800000 | 0.0100 | 0.0459% |
| 2025-08-10 | 加拿大幣 (CAD) | 21.790000 | -- | -- |
| 2025-08-09 | 加拿大幣 (CAD) | 21.790000 | -- | -- |
| 2025-08-08 | 加拿大幣 (CAD) | 21.790000 | 0.0400 | 0.1839% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.750000 | -0.1100 | -0.5032% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.860000 | 0.0700 | 0.3212% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.790000 | -0.0100 | -0.0459% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.800000 | 0.0900 | 0.4146% |
| 2025-08-03 | 加拿大幣 (CAD) | 21.710000 | -- | -- |
| 2025-08-02 | 加拿大幣 (CAD) | 21.710000 | -0.0100 | -0.0460% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.720000 | 0.0200 | 0.0922% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.700000 | 0.1000 | 0.4630% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.600000 | -0.0500 | -0.2309% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.650000 | 0.0400 | 0.1851% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.610000 | 0.0200 | 0.0926% |
| 2025-07-27 | 加拿大幣 (CAD) | 21.590000 | -- | -- |
| 2025-07-26 | 加拿大幣 (CAD) | 21.590000 | 0.0100 | 0.0463% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.580000 | -0.0700 | -0.3233% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.650000 | 0.0300 | 0.1388% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.620000 | -0.0800 | -0.3687% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.700000 | 0.1200 | 0.5561% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.580000 | 0.0800 | 0.3721% |
| 2025-07-20 | 加拿大幣 (CAD) | 21.500000 | -- | -- |
| 2025-07-19 | 加拿大幣 (CAD) | 21.500000 | -- | -- |
| 2025-07-18 | 加拿大幣 (CAD) | 21.500000 | 0.0200 | 0.0931% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.480000 | -0.1000 | -0.4634% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.580000 | 0.1000 | 0.4655% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.480000 | -0.0300 | -0.1395% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.510000 | 0.0800 | 0.3733% |
| 2025-07-13 | 加拿大幣 (CAD) | 21.430000 | -- | -- |
| 2025-07-12 | 加拿大幣 (CAD) | 21.430000 | -0.0100 | -0.0466% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.440000 | -0.0300 | -0.1397% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.470000 | 0.1100 | 0.5150% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.360000 | -0.0300 | -0.1403% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.390000 | 0.0200 | 0.0936% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.370000 | -- | -- |
| 2025-07-06 | 加拿大幣 (CAD) | 21.370000 | -- | -- |
| 2025-07-05 | 加拿大幣 (CAD) | 21.370000 | -- | -- |
| 2025-07-04 | 加拿大幣 (CAD) | 21.370000 | -0.0800 | -0.3730% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.450000 | 0.0900 | 0.4213% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.360000 | -0.0500 | -0.2335% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.410000 | -0.1700 | -0.7878% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.580000 | 0.2600 | 1.2195% |
| 2025-06-29 | 加拿大幣 (CAD) | 21.320000 | -- | -- |
| 2025-06-28 | 加拿大幣 (CAD) | 21.320000 | -0.0500 | -0.2340% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.370000 | -0.1100 | -0.5121% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.480000 | -0.0400 | -0.1859% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.520000 | -0.1200 | -0.5545% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.640000 | -0.1000 | -0.4600% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.740000 | 0.1400 | 0.6481% |
| 2025-06-22 | 加拿大幣 (CAD) | 21.600000 | -- | -- |
| 2025-06-21 | 加拿大幣 (CAD) | 21.600000 | 0.0200 | 0.0927% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.580000 | -0.0900 | -0.4153% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.670000 | -0.0200 | -0.0922% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.690000 | -0.1600 | -0.7323% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.850000 | -0.0400 | -0.1827% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.890000 | -0.0300 | -0.1369% |
| 2025-06-15 | 加拿大幣 (CAD) | 21.920000 | -- | -- |
| 2025-06-14 | 加拿大幣 (CAD) | 21.920000 | -0.0100 | -0.0456% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.930000 | 0.0700 | 0.3202% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.860000 | -0.1000 | -0.4554% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.960000 | -0.0100 | -0.0455% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.970000 | -0.0200 | -0.0910% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.990000 | 0.0300 | 0.1366% |
| 2025-06-08 | 加拿大幣 (CAD) | 21.960000 | -- | -- |
| 2025-06-07 | 加拿大幣 (CAD) | 21.960000 | -0.0100 | -0.0455% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.970000 | -- | -- |
| 2025-06-05 | 加拿大幣 (CAD) | 21.970000 | -0.0200 | -0.0910% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.990000 | 0.0500 | 0.2279% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.940000 | -0.0200 | -0.0911% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.960000 | 0.0900 | 0.4115% |
| 2025-06-01 | 加拿大幣 (CAD) | 21.870000 | -- | -- |