| 漲跌 | 0.970000 (4.2958%) |
| 最高 | 23.570000 (4.3844%) |
| 最低 | 22.540000 (-0.1771%) |
| 平均 | 23.0317 (2.0004%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-10 | 加拿大幣 (CAD) | 23.550000 | -0.0200 | -0.0849% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.570000 | 0.0600 | 0.2552% |
| 2026-03-08 | 加拿大幣 (CAD) | 23.510000 | -- | -- |
| 2026-03-07 | 加拿大幣 (CAD) | 23.510000 | 0.0900 | 0.3843% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.420000 | 0.1700 | 0.7312% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.250000 | -0.0200 | -0.0859% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.270000 | 0.0800 | 0.3450% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.190000 | 0.1400 | 0.6074% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.050000 | -0.0600 | -0.2596% |
| 2026-03-01 | 加拿大幣 (CAD) | 23.110000 | 0.0400 | 0.1734% |
| 2026-02-28 | 加拿大幣 (CAD) | 23.070000 | 0.0300 | 0.1302% |
| 2026-02-27 | 加拿大幣 (CAD) | 23.040000 | 0.1300 | 0.5674% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.910000 | -0.1200 | -0.5211% |
| 2026-02-25 | 加拿大幣 (CAD) | 23.030000 | -- | -- |
| 2026-02-24 | 加拿大幣 (CAD) | 23.030000 | -0.0600 | -0.2599% |
| 2026-02-23 | 加拿大幣 (CAD) | 23.090000 | -0.1000 | -0.4312% |
| 2026-02-22 | 加拿大幣 (CAD) | 23.190000 | -- | -- |
| 2026-02-21 | 加拿大幣 (CAD) | 23.190000 | 0.0100 | 0.0431% |
| 2026-02-20 | 加拿大幣 (CAD) | 23.180000 | 0.0200 | 0.0864% |
| 2026-02-19 | 加拿大幣 (CAD) | 23.160000 | 0.0200 | 0.0864% |
| 2026-02-18 | 加拿大幣 (CAD) | 23.140000 | 0.0400 | 0.1732% |
| 2026-02-17 | 加拿大幣 (CAD) | 23.100000 | -0.1000 | -0.4310% |
| 2026-02-16 | 加拿大幣 (CAD) | 23.200000 | -0.0400 | -0.1721% |
| 2026-02-15 | 加拿大幣 (CAD) | 23.240000 | -- | -- |
| 2026-02-14 | 加拿大幣 (CAD) | 23.240000 | 0.0100 | 0.0430% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.230000 | 0.0200 | 0.0862% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.210000 | -0.0100 | -0.0431% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.220000 | -0.1800 | -0.7692% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.400000 | 0.0800 | 0.3431% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.320000 | 0.1100 | 0.4739% |
| 2026-02-08 | 加拿大幣 (CAD) | 23.210000 | -- | -- |
| 2026-02-07 | 加拿大幣 (CAD) | 23.210000 | -0.1200 | -0.5144% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.330000 | 0.0900 | 0.3873% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.240000 | 0.0800 | 0.3454% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.160000 | -0.0300 | -0.1294% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.190000 | -0.0200 | -0.0862% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.210000 | -0.0400 | -0.1720% |
| 2026-02-01 | 加拿大幣 (CAD) | 23.250000 | -- | -- |
| 2026-01-31 | 加拿大幣 (CAD) | 23.250000 | -0.0800 | -0.3429% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.330000 | 0.1600 | 0.6905% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.170000 | -0.0400 | -0.1723% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.210000 | 0.0200 | 0.0862% |
| 2026-01-27 | 加拿大幣 (CAD) | 23.190000 | 0.1200 | 0.5202% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.070000 | -0.0100 | -0.0433% |
| 2026-01-25 | 加拿大幣 (CAD) | 23.080000 | -- | -- |
| 2026-01-24 | 加拿大幣 (CAD) | 23.080000 | 0.0300 | 0.1302% |
| 2026-01-23 | 加拿大幣 (CAD) | 23.050000 | 0.0600 | 0.2610% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.990000 | -0.0300 | -0.1303% |
| 2026-01-21 | 加拿大幣 (CAD) | 23.020000 | 0.0700 | 0.3050% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.950000 | 0.0700 | 0.3059% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.880000 | 0.1100 | 0.4831% |
| 2026-01-18 | 加拿大幣 (CAD) | 22.770000 | -- | -- |
| 2026-01-17 | 加拿大幣 (CAD) | 22.770000 | 0.0100 | 0.0439% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.760000 | -0.0600 | -0.2629% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.820000 | -0.0600 | -0.2622% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.880000 | -0.0100 | -0.0437% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.890000 | -0.0100 | -0.0437% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.900000 | 0.0900 | 0.3946% |
| 2026-01-11 | 加拿大幣 (CAD) | 22.810000 | -- | -- |
| 2026-01-10 | 加拿大幣 (CAD) | 22.810000 | -0.0500 | -0.2187% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.860000 | -0.0200 | -0.0874% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.880000 | -0.0100 | -0.0437% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.890000 | -0.0700 | -0.3049% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.960000 | -0.0600 | -0.2606% |
| 2026-01-05 | 加拿大幣 (CAD) | 23.020000 | 0.0600 | 0.2613% |
| 2026-01-04 | 加拿大幣 (CAD) | 22.960000 | -- | -- |
| 2026-01-03 | 加拿大幣 (CAD) | 22.960000 | -- | -- |
| 2026-01-02 | 加拿大幣 (CAD) | 22.960000 | -0.0500 | -0.2173% |
| 2026-01-01 | 加拿大幣 (CAD) | 23.010000 | 0.0100 | 0.0435% |
| 2025-12-31 | 加拿大幣 (CAD) | 23.000000 | 0.0100 | 0.0435% |
| 2025-12-30 | 加拿大幣 (CAD) | 22.990000 | -0.0900 | -0.3899% |
| 2025-12-29 | 加拿大幣 (CAD) | 23.080000 | -0.0100 | -0.0433% |
| 2025-12-28 | 加拿大幣 (CAD) | 23.090000 | -- | -- |
| 2025-12-27 | 加拿大幣 (CAD) | 23.090000 | -0.0300 | -0.1298% |
| 2025-12-26 | 加拿大幣 (CAD) | 23.120000 | 0.0100 | 0.0433% |
| 2025-12-25 | 加拿大幣 (CAD) | 23.110000 | -0.0100 | -0.0433% |
| 2025-12-24 | 加拿大幣 (CAD) | 23.120000 | 0.0600 | 0.2602% |
| 2025-12-23 | 加拿大幣 (CAD) | 23.060000 | 0.0200 | 0.0868% |
| 2025-12-22 | 加拿大幣 (CAD) | 23.040000 | 0.0900 | 0.3922% |
| 2025-12-21 | 加拿大幣 (CAD) | 22.950000 | -- | -- |
| 2025-12-20 | 加拿大幣 (CAD) | 22.950000 | -0.0400 | -0.1740% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.990000 | -- | -- |
| 2025-12-18 | 加拿大幣 (CAD) | 22.990000 | 0.0400 | 0.1743% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.950000 | -0.0100 | -0.0436% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.960000 | 0.0600 | 0.2620% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.900000 | 0.1500 | 0.6593% |
| 2025-12-14 | 加拿大幣 (CAD) | 22.750000 | -- | -- |
| 2025-12-13 | 加拿大幣 (CAD) | 22.750000 | 0.0100 | 0.0440% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.740000 | -0.0700 | -0.3069% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.810000 | 0.2000 | 0.8846% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.610000 | -0.0200 | -0.0884% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.630000 | 0.0100 | 0.0442% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.620000 | -0.0700 | -0.3085% |
| 2025-12-07 | 加拿大幣 (CAD) | 22.690000 | -- | -- |
| 2025-12-06 | 加拿大幣 (CAD) | 22.690000 | 0.0700 | 0.3095% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.620000 | 0.0300 | 0.1328% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.590000 | 0.0500 | 0.2218% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.540000 | -0.0200 | -0.0887% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.560000 | -0.0200 | -0.0886% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.580000 | -- | -- |