| 漲跌 | 1.180000 (5.3539%) |
| 最高 | 23.400000 (6.1706%) |
| 最低 | 21.990000 (-0.2269%) |
| 平均 | 22.7650 (3.2897%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-13 | 加拿大幣 (CAD) | 23.220000 | 0.0100 | 0.0431% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.210000 | -0.0100 | -0.0431% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.220000 | -0.1800 | -0.7692% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.400000 | 0.0800 | 0.3431% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.320000 | 0.1100 | 0.4739% |
| 2026-02-08 | 加拿大幣 (CAD) | 23.210000 | -- | -- |
| 2026-02-07 | 加拿大幣 (CAD) | 23.210000 | -0.1200 | -0.5144% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.330000 | 0.0900 | 0.3873% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.240000 | 0.0800 | 0.3454% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.160000 | -0.0300 | -0.1294% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.190000 | -0.0200 | -0.0862% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.210000 | -0.0400 | -0.1720% |
| 2026-02-01 | 加拿大幣 (CAD) | 23.250000 | -- | -- |
| 2026-01-31 | 加拿大幣 (CAD) | 23.250000 | -0.0800 | -0.3429% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.330000 | 0.1600 | 0.6905% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.170000 | -0.0400 | -0.1723% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.210000 | 0.0200 | 0.0862% |
| 2026-01-27 | 加拿大幣 (CAD) | 23.190000 | 0.1200 | 0.5202% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.070000 | -0.0100 | -0.0433% |
| 2026-01-25 | 加拿大幣 (CAD) | 23.080000 | -- | -- |
| 2026-01-24 | 加拿大幣 (CAD) | 23.080000 | 0.0300 | 0.1302% |
| 2026-01-23 | 加拿大幣 (CAD) | 23.050000 | 0.0600 | 0.2610% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.990000 | -0.0300 | -0.1303% |
| 2026-01-21 | 加拿大幣 (CAD) | 23.020000 | 0.0700 | 0.3050% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.950000 | 0.0700 | 0.3059% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.880000 | 0.1100 | 0.4831% |
| 2026-01-18 | 加拿大幣 (CAD) | 22.770000 | -- | -- |
| 2026-01-17 | 加拿大幣 (CAD) | 22.770000 | 0.0100 | 0.0439% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.760000 | -0.0600 | -0.2629% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.820000 | -0.0600 | -0.2622% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.880000 | -0.0100 | -0.0437% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.890000 | -0.0100 | -0.0437% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.900000 | 0.0900 | 0.3946% |
| 2026-01-11 | 加拿大幣 (CAD) | 22.810000 | -- | -- |
| 2026-01-10 | 加拿大幣 (CAD) | 22.810000 | -0.0500 | -0.2187% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.860000 | -0.0200 | -0.0874% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.880000 | -0.0100 | -0.0437% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.890000 | -0.0700 | -0.3049% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.960000 | -0.0600 | -0.2606% |
| 2026-01-05 | 加拿大幣 (CAD) | 23.020000 | 0.0600 | 0.2613% |
| 2026-01-04 | 加拿大幣 (CAD) | 22.960000 | -- | -- |
| 2026-01-03 | 加拿大幣 (CAD) | 22.960000 | -- | -- |
| 2026-01-02 | 加拿大幣 (CAD) | 22.960000 | -0.0500 | -0.2173% |
| 2026-01-01 | 加拿大幣 (CAD) | 23.010000 | 0.0100 | 0.0435% |
| 2025-12-31 | 加拿大幣 (CAD) | 23.000000 | 0.0100 | 0.0435% |
| 2025-12-30 | 加拿大幣 (CAD) | 22.990000 | -0.0900 | -0.3899% |
| 2025-12-29 | 加拿大幣 (CAD) | 23.080000 | -0.0100 | -0.0433% |
| 2025-12-28 | 加拿大幣 (CAD) | 23.090000 | -- | -- |
| 2025-12-27 | 加拿大幣 (CAD) | 23.090000 | -0.0300 | -0.1298% |
| 2025-12-26 | 加拿大幣 (CAD) | 23.120000 | 0.0100 | 0.0433% |
| 2025-12-25 | 加拿大幣 (CAD) | 23.110000 | -0.0100 | -0.0433% |
| 2025-12-24 | 加拿大幣 (CAD) | 23.120000 | 0.0600 | 0.2602% |
| 2025-12-23 | 加拿大幣 (CAD) | 23.060000 | 0.0200 | 0.0868% |
| 2025-12-22 | 加拿大幣 (CAD) | 23.040000 | 0.0900 | 0.3922% |
| 2025-12-21 | 加拿大幣 (CAD) | 22.950000 | -- | -- |
| 2025-12-20 | 加拿大幣 (CAD) | 22.950000 | -0.0400 | -0.1740% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.990000 | -- | -- |
| 2025-12-18 | 加拿大幣 (CAD) | 22.990000 | 0.0400 | 0.1743% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.950000 | -0.0100 | -0.0436% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.960000 | 0.0600 | 0.2620% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.900000 | 0.1500 | 0.6593% |
| 2025-12-14 | 加拿大幣 (CAD) | 22.750000 | -- | -- |
| 2025-12-13 | 加拿大幣 (CAD) | 22.750000 | 0.0100 | 0.0440% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.740000 | -0.0700 | -0.3069% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.810000 | 0.2000 | 0.8846% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.610000 | -0.0200 | -0.0884% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.630000 | 0.0100 | 0.0442% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.620000 | -0.0700 | -0.3085% |
| 2025-12-07 | 加拿大幣 (CAD) | 22.690000 | -- | -- |
| 2025-12-06 | 加拿大幣 (CAD) | 22.690000 | 0.0700 | 0.3095% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.620000 | 0.0300 | 0.1328% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.590000 | 0.0500 | 0.2218% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.540000 | -0.0200 | -0.0887% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.560000 | -0.0200 | -0.0886% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.580000 | 0.0300 | 0.1330% |
| 2025-11-30 | 加拿大幣 (CAD) | 22.550000 | -- | -- |
| 2025-11-29 | 加拿大幣 (CAD) | 22.550000 | -0.0300 | -0.1329% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.580000 | 0.1700 | 0.7586% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.410000 | 0.0500 | 0.2236% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.360000 | -0.0400 | -0.1786% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.400000 | 0.0400 | 0.1789% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.360000 | -0.0100 | -0.0447% |
| 2025-11-23 | 加拿大幣 (CAD) | 22.370000 | -- | -- |
| 2025-11-22 | 加拿大幣 (CAD) | 22.370000 | 0.0300 | 0.1343% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.340000 | -- | -- |
| 2025-11-20 | 加拿大幣 (CAD) | 22.340000 | -0.0200 | -0.0894% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.360000 | 0.0100 | 0.0447% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.350000 | 0.0500 | 0.2242% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.300000 | 0.2700 | 1.2256% |
| 2025-11-16 | 加拿大幣 (CAD) | 22.030000 | -- | -- |
| 2025-11-15 | 加拿大幣 (CAD) | 22.030000 | -0.0900 | -0.4069% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.120000 | -0.1300 | -0.5843% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.250000 | -0.0200 | -0.0898% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.270000 | 0.0300 | 0.1349% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.240000 | 0.0600 | 0.2705% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.180000 | -0.0200 | -0.0901% |
| 2025-11-09 | 加拿大幣 (CAD) | 22.200000 | -- | -- |
| 2025-11-08 | 加拿大幣 (CAD) | 22.200000 | 0.0500 | 0.2257% |
| 2025-11-07 | 加拿大幣 (CAD) | 22.150000 | 0.1600 | 0.7276% |
| 2025-11-06 | 加拿大幣 (CAD) | 21.990000 | -- | -- |
| 2025-11-05 | 加拿大幣 (CAD) | 21.990000 | -0.0400 | -0.1816% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.030000 | 0.0200 | 0.0909% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.010000 | -0.0300 | -0.1361% |
| 2025-11-02 | 加拿大幣 (CAD) | 22.040000 | -- | -- |
| 2025-11-01 | 加拿大幣 (CAD) | 22.040000 | -- | -- |