| 漲跌 | -0.380000 (-1.6443%) |
| 最高 | 23.570000 (1.9905%) |
| 最低 | 22.710000 (-1.7309%) |
| 平均 | 23.1225 (0.0540%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-09 | 加拿大幣 (CAD) | 22.730000 | -0.0100 | -0.0440% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.740000 | -0.0100 | -0.0440% |
| 2026-06-07 | 加拿大幣 (CAD) | 22.750000 | -- | -- |
| 2026-06-06 | 加拿大幣 (CAD) | 22.750000 | 0.0400 | 0.1761% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.710000 | -0.0200 | -0.0880% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.730000 | -- | -- |
| 2026-06-03 | 加拿大幣 (CAD) | 22.730000 | -0.0900 | -0.3944% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.820000 | 0.0600 | 0.2636% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.760000 | -0.0700 | -0.3066% |
| 2026-05-31 | 加拿大幣 (CAD) | 22.830000 | -- | -- |
| 2026-05-30 | 加拿大幣 (CAD) | 22.830000 | -0.0200 | -0.0875% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.850000 | -- | -- |
| 2026-05-28 | 加拿大幣 (CAD) | 22.850000 | 0.0300 | 0.1315% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.820000 | -0.0400 | -0.1750% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.860000 | -0.0400 | -0.1747% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.900000 | -0.0300 | -0.1308% |
| 2026-05-24 | 加拿大幣 (CAD) | 22.930000 | -- | -- |
| 2026-05-23 | 加拿大幣 (CAD) | 22.930000 | -- | -- |
| 2026-05-22 | 加拿大幣 (CAD) | 22.930000 | -0.1000 | -0.4342% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.030000 | -0.1000 | -0.4323% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.130000 | 0.0300 | 0.1299% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.100000 | 0.0500 | 0.2169% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.050000 | 0.0200 | 0.0868% |
| 2026-05-17 | 加拿大幣 (CAD) | 23.030000 | -- | -- |
| 2026-05-16 | 加拿大幣 (CAD) | 23.030000 | 0.0100 | 0.0434% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.020000 | -0.0400 | -0.1735% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.060000 | -0.0400 | -0.1732% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.100000 | 0.0400 | 0.1735% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.060000 | -0.0200 | -0.0867% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.080000 | 0.0400 | 0.1736% |
| 2026-05-10 | 加拿大幣 (CAD) | 23.040000 | -- | -- |
| 2026-05-09 | 加拿大幣 (CAD) | 23.040000 | 0.0100 | 0.0434% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.030000 | -0.0800 | -0.3462% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.110000 | -0.0800 | -0.3450% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.190000 | -0.1300 | -0.5575% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.320000 | -- | -- |
| 2026-05-04 | 加拿大幣 (CAD) | 23.320000 | -0.0100 | -0.0429% |
| 2026-05-03 | 加拿大幣 (CAD) | 23.330000 | -- | -- |
| 2026-05-02 | 加拿大幣 (CAD) | 23.330000 | -0.0300 | -0.1284% |
| 2026-05-01 | 加拿大幣 (CAD) | 23.360000 | 0.0600 | 0.2575% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.300000 | 0.1100 | 0.4743% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.190000 | 0.0400 | 0.1728% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.150000 | -0.0500 | -0.2155% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.200000 | 0.0600 | 0.2593% |
| 2026-04-26 | 加拿大幣 (CAD) | 23.140000 | -- | -- |
| 2026-04-25 | 加拿大幣 (CAD) | 23.140000 | 0.0200 | 0.0865% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.120000 | -0.0500 | -0.2158% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.170000 | 0.0100 | 0.0432% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.160000 | -0.0300 | -0.1294% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.190000 | 0.0300 | 0.1295% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.160000 | 0.0400 | 0.1730% |
| 2026-04-19 | 加拿大幣 (CAD) | 23.120000 | -- | -- |
| 2026-04-18 | 加拿大幣 (CAD) | 23.120000 | -0.0400 | -0.1727% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.160000 | 0.0200 | 0.0864% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.140000 | -- | -- |
| 2026-04-15 | 加拿大幣 (CAD) | 23.140000 | 0.0900 | 0.3905% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.050000 | -0.1000 | -0.4320% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.150000 | 0.1000 | 0.4338% |
| 2026-04-12 | 加拿大幣 (CAD) | 23.050000 | -- | -- |
| 2026-04-11 | 加拿大幣 (CAD) | 23.050000 | -0.0100 | -0.0434% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.060000 | -0.0400 | -0.1732% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.100000 | 0.0800 | 0.3475% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.020000 | -0.0500 | -0.2167% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.070000 | 0.0200 | 0.0868% |
| 2026-04-06 | 加拿大幣 (CAD) | 23.050000 | 0.0400 | 0.1738% |
| 2026-04-05 | 加拿大幣 (CAD) | 23.010000 | -- | -- |
| 2026-04-04 | 加拿大幣 (CAD) | 23.010000 | -- | -- |
| 2026-04-03 | 加拿大幣 (CAD) | 23.010000 | -0.0500 | -0.2168% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.060000 | -0.0200 | -0.0867% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.080000 | 0.0500 | 0.2171% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.030000 | -0.0400 | -0.1734% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.070000 | -0.0400 | -0.1731% |
| 2026-03-29 | 加拿大幣 (CAD) | 23.110000 | -- | -- |
| 2026-03-28 | 加拿大幣 (CAD) | 23.110000 | -- | -- |
| 2026-03-27 | 加拿大幣 (CAD) | 23.110000 | -0.0100 | -0.0433% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.120000 | -0.1000 | -0.4307% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.220000 | -0.1700 | -0.7268% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.390000 | 0.0100 | 0.0428% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.380000 | -0.0300 | -0.1282% |
| 2026-03-22 | 加拿大幣 (CAD) | 23.410000 | -- | -- |
| 2026-03-21 | 加拿大幣 (CAD) | 23.410000 | 0.0300 | 0.1283% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.380000 | 0.0400 | 0.1714% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.340000 | -0.0300 | -0.1284% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.370000 | 0.0100 | 0.0428% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.360000 | -0.1300 | -0.5534% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.490000 | 0.1100 | 0.4705% |
| 2026-03-15 | 加拿大幣 (CAD) | 23.380000 | -- | -- |
| 2026-03-14 | 加拿大幣 (CAD) | 23.380000 | 0.0200 | 0.0856% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.360000 | -0.1300 | -0.5534% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.490000 | 0.0600 | 0.2561% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.430000 | -0.1400 | -0.5940% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.570000 | -- | -- |
| 2026-03-09 | 加拿大幣 (CAD) | 23.570000 | 0.0600 | 0.2552% |
| 2026-03-08 | 加拿大幣 (CAD) | 23.510000 | -- | -- |
| 2026-03-07 | 加拿大幣 (CAD) | 23.510000 | 0.0900 | 0.3843% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.420000 | 0.1700 | 0.7312% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.250000 | -0.0200 | -0.0859% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.270000 | 0.0800 | 0.3450% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.190000 | 0.1400 | 0.6074% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.050000 | -0.0600 | -0.2596% |
| 2026-03-01 | 加拿大幣 (CAD) | 23.110000 | -- | -- |