漲跌 |
-1.500000 (-6.4655%)
|
最高 |
23.200000 (0.0000%) |
最低 |
21.320000 (-8.1034%) |
平均 |
21.7403 (-6.2917%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-08-01 |
加拿大幣 (CAD)
|
21.700000
|
-- |
-- |
2025-07-31 |
加拿大幣 (CAD)
|
21.700000
|
0.1000 |
0.4630% |
2025-07-30 |
加拿大幣 (CAD)
|
21.600000
|
-0.0500 |
-0.2309% |
2025-07-29 |
加拿大幣 (CAD)
|
21.650000
|
0.0400 |
0.1851% |
2025-07-28 |
加拿大幣 (CAD)
|
21.610000
|
0.0200 |
0.0926% |
2025-07-27 |
加拿大幣 (CAD)
|
21.590000
|
-- |
-- |
2025-07-26 |
加拿大幣 (CAD)
|
21.590000
|
0.0100 |
0.0463% |
2025-07-25 |
加拿大幣 (CAD)
|
21.580000
|
-0.0700 |
-0.3233% |
2025-07-24 |
加拿大幣 (CAD)
|
21.650000
|
0.0300 |
0.1388% |
2025-07-23 |
加拿大幣 (CAD)
|
21.620000
|
-0.0800 |
-0.3687% |
2025-07-22 |
加拿大幣 (CAD)
|
21.700000
|
0.1200 |
0.5561% |
2025-07-21 |
加拿大幣 (CAD)
|
21.580000
|
0.0800 |
0.3721% |
2025-07-20 |
加拿大幣 (CAD)
|
21.500000
|
-- |
-- |
2025-07-19 |
加拿大幣 (CAD)
|
21.500000
|
-- |
-- |
2025-07-18 |
加拿大幣 (CAD)
|
21.500000
|
0.0200 |
0.0931% |
2025-07-17 |
加拿大幣 (CAD)
|
21.480000
|
-0.1000 |
-0.4634% |
2025-07-16 |
加拿大幣 (CAD)
|
21.580000
|
0.1000 |
0.4655% |
2025-07-15 |
加拿大幣 (CAD)
|
21.480000
|
-0.0300 |
-0.1395% |
2025-07-14 |
加拿大幣 (CAD)
|
21.510000
|
0.0800 |
0.3733% |
2025-07-13 |
加拿大幣 (CAD)
|
21.430000
|
-- |
-- |
2025-07-12 |
加拿大幣 (CAD)
|
21.430000
|
-0.0100 |
-0.0466% |
2025-07-11 |
加拿大幣 (CAD)
|
21.440000
|
-0.0300 |
-0.1397% |
2025-07-10 |
加拿大幣 (CAD)
|
21.470000
|
0.1100 |
0.5150% |
2025-07-09 |
加拿大幣 (CAD)
|
21.360000
|
-0.0300 |
-0.1403% |
2025-07-08 |
加拿大幣 (CAD)
|
21.390000
|
0.0200 |
0.0936% |
2025-07-07 |
加拿大幣 (CAD)
|
21.370000
|
-- |
-- |
2025-07-06 |
加拿大幣 (CAD)
|
21.370000
|
-- |
-- |
2025-07-05 |
加拿大幣 (CAD)
|
21.370000
|
-- |
-- |
2025-07-04 |
加拿大幣 (CAD)
|
21.370000
|
-0.0800 |
-0.3730% |
2025-07-03 |
加拿大幣 (CAD)
|
21.450000
|
0.0900 |
0.4213% |
2025-07-02 |
加拿大幣 (CAD)
|
21.360000
|
-0.0500 |
-0.2335% |
2025-07-01 |
加拿大幣 (CAD)
|
21.410000
|
-0.1700 |
-0.7878% |
2025-06-30 |
加拿大幣 (CAD)
|
21.580000
|
0.2600 |
1.2195% |
2025-06-29 |
加拿大幣 (CAD)
|
21.320000
|
-- |
-- |
2025-06-28 |
加拿大幣 (CAD)
|
21.320000
|
-0.0500 |
-0.2340% |
2025-06-27 |
加拿大幣 (CAD)
|
21.370000
|
-0.1100 |
-0.5121% |
2025-06-26 |
加拿大幣 (CAD)
|
21.480000
|
-0.0400 |
-0.1859% |
2025-06-25 |
加拿大幣 (CAD)
|
21.520000
|
-0.1200 |
-0.5545% |
2025-06-24 |
加拿大幣 (CAD)
|
21.640000
|
-0.1000 |
-0.4600% |
2025-06-23 |
加拿大幣 (CAD)
|
21.740000
|
0.1400 |
0.6481% |
2025-06-22 |
加拿大幣 (CAD)
|
21.600000
|
-- |
-- |
2025-06-21 |
加拿大幣 (CAD)
|
21.600000
|
0.0200 |
0.0927% |
2025-06-20 |
加拿大幣 (CAD)
|
21.580000
|
-0.0900 |
-0.4153% |
2025-06-19 |
加拿大幣 (CAD)
|
21.670000
|
-0.0200 |
-0.0922% |
2025-06-18 |
加拿大幣 (CAD)
|
21.690000
|
-0.1600 |
-0.7323% |
2025-06-17 |
加拿大幣 (CAD)
|
21.850000
|
-0.0400 |
-0.1827% |
2025-06-16 |
加拿大幣 (CAD)
|
21.890000
|
-0.0300 |
-0.1369% |
2025-06-15 |
加拿大幣 (CAD)
|
21.920000
|
-- |
-- |
2025-06-14 |
加拿大幣 (CAD)
|
21.920000
|
-0.0100 |
-0.0456% |
2025-06-13 |
加拿大幣 (CAD)
|
21.930000
|
0.0700 |
0.3202% |
2025-06-12 |
加拿大幣 (CAD)
|
21.860000
|
-0.1000 |
-0.4554% |
2025-06-11 |
加拿大幣 (CAD)
|
21.960000
|
-0.0100 |
-0.0455% |
2025-06-10 |
加拿大幣 (CAD)
|
21.970000
|
-0.0200 |
-0.0910% |
2025-06-09 |
加拿大幣 (CAD)
|
21.990000
|
0.0300 |
0.1366% |
2025-06-08 |
加拿大幣 (CAD)
|
21.960000
|
-- |
-- |
2025-06-07 |
加拿大幣 (CAD)
|
21.960000
|
-0.0100 |
-0.0455% |
2025-06-06 |
加拿大幣 (CAD)
|
21.970000
|
-- |
-- |
2025-06-05 |
加拿大幣 (CAD)
|
21.970000
|
-0.0200 |
-0.0910% |
2025-06-04 |
加拿大幣 (CAD)
|
21.990000
|
0.0500 |
0.2279% |
2025-06-03 |
加拿大幣 (CAD)
|
21.940000
|
-0.0200 |
-0.0911% |
2025-06-02 |
加拿大幣 (CAD)
|
21.960000
|
0.0900 |
0.4115% |
2025-06-01 |
加拿大幣 (CAD)
|
21.870000
|
-- |
-- |
2025-05-31 |
加拿大幣 (CAD)
|
21.870000
|
0.0100 |
0.0457% |
2025-05-30 |
加拿大幣 (CAD)
|
21.860000
|
0.0800 |
0.3673% |
2025-05-29 |
加拿大幣 (CAD)
|
21.780000
|
0.0300 |
0.1379% |
2025-05-28 |
加拿大幣 (CAD)
|
21.750000
|
-0.1100 |
-0.5032% |
2025-05-27 |
加拿大幣 (CAD)
|
21.860000
|
-0.0400 |
-0.1826% |
2025-05-26 |
加拿大幣 (CAD)
|
21.900000
|
-0.0400 |
-0.1823% |
2025-05-25 |
加拿大幣 (CAD)
|
21.940000
|
-- |
-- |
2025-05-24 |
加拿大幣 (CAD)
|
21.940000
|
0.0400 |
0.1826% |
2025-05-23 |
加拿大幣 (CAD)
|
21.900000
|
0.1100 |
0.5048% |
2025-05-22 |
加拿大幣 (CAD)
|
21.790000
|
-0.1000 |
-0.4568% |
2025-05-21 |
加拿大幣 (CAD)
|
21.890000
|
0.1500 |
0.6900% |
2025-05-20 |
加拿大幣 (CAD)
|
21.740000
|
-- |
-- |
2025-05-19 |
加拿大幣 (CAD)
|
21.740000
|
0.0600 |
0.2768% |
2025-05-18 |
加拿大幣 (CAD)
|
21.680000
|
-- |
-- |
2025-05-17 |
加拿大幣 (CAD)
|
21.680000
|
0.0400 |
0.1848% |
2025-05-16 |
加拿大幣 (CAD)
|
21.640000
|
-0.0200 |
-0.0923% |
2025-05-15 |
加拿大幣 (CAD)
|
21.660000
|
-0.0800 |
-0.3680% |
2025-05-14 |
加拿大幣 (CAD)
|
21.740000
|
-0.1800 |
-0.8212% |
2025-05-13 |
加拿大幣 (CAD)
|
21.920000
|
0.1400 |
0.6428% |
2025-05-12 |
加拿大幣 (CAD)
|
21.780000
|
-0.0500 |
-0.2290% |
2025-05-11 |
加拿大幣 (CAD)
|
21.830000
|
-- |
-- |
2025-05-10 |
加拿大幣 (CAD)
|
21.830000
|
-0.0100 |
-0.0458% |
2025-05-09 |
加拿大幣 (CAD)
|
21.840000
|
-0.0400 |
-0.1828% |
2025-05-08 |
加拿大幣 (CAD)
|
21.880000
|
-0.1900 |
-0.8609% |
2025-05-07 |
加拿大幣 (CAD)
|
22.070000
|
0.0500 |
0.2271% |
2025-05-06 |
加拿大幣 (CAD)
|
22.020000
|
0.1400 |
0.6399% |
2025-05-05 |
加拿大幣 (CAD)
|
21.880000
|
-0.6500 |
-2.8850% |
2025-05-04 |
加拿大幣 (CAD)
|
22.530000
|
-0.1300 |
-0.5737% |
2025-05-03 |
加拿大幣 (CAD)
|
22.660000
|
-0.0300 |
-0.1322% |
2025-05-02 |
加拿大幣 (CAD)
|
22.690000
|
-0.5100 |
-2.1983% |
2025-05-01 |
加拿大幣 (CAD)
|
23.200000
|
-- |
-- |