| 漲跌 | 0.510000 (2.3481%) |
| 最高 | 22.380000 (3.0387%) |
| 最低 | 21.710000 (-0.0460%) |
| 平均 | 22.0072 (1.3221%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-14 | 加拿大幣 (CAD) | 22.230000 | -0.0200 | -0.0899% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.250000 | -0.0200 | -0.0898% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.270000 | 0.0300 | 0.1349% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.240000 | 0.0600 | 0.2705% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.180000 | -0.0200 | -0.0901% |
| 2025-11-09 | 加拿大幣 (CAD) | 22.200000 | -- | -- |
| 2025-11-08 | 加拿大幣 (CAD) | 22.200000 | 0.0500 | 0.2257% |
| 2025-11-07 | 加拿大幣 (CAD) | 22.150000 | 0.1600 | 0.7276% |
| 2025-11-06 | 加拿大幣 (CAD) | 21.990000 | -- | -- |
| 2025-11-05 | 加拿大幣 (CAD) | 21.990000 | -0.0400 | -0.1816% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.030000 | 0.0200 | 0.0909% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.010000 | -0.0300 | -0.1361% |
| 2025-11-02 | 加拿大幣 (CAD) | 22.040000 | -- | -- |
| 2025-11-01 | 加拿大幣 (CAD) | 22.040000 | -- | -- |
| 2025-10-31 | 加拿大幣 (CAD) | 22.040000 | -0.0600 | -0.2715% |
| 2025-10-30 | 加拿大幣 (CAD) | 22.100000 | -0.0300 | -0.1356% |
| 2025-10-29 | 加拿大幣 (CAD) | 22.130000 | 0.0800 | 0.3628% |
| 2025-10-28 | 加拿大幣 (CAD) | 22.050000 | 0.0200 | 0.0908% |
| 2025-10-27 | 加拿大幣 (CAD) | 22.030000 | -0.0700 | -0.3167% |
| 2025-10-26 | 加拿大幣 (CAD) | 22.100000 | -- | -- |
| 2025-10-25 | 加拿大幣 (CAD) | 22.100000 | 0.0300 | 0.1359% |
| 2025-10-24 | 加拿大幣 (CAD) | 22.070000 | -0.0200 | -0.0905% |
| 2025-10-23 | 加拿大幣 (CAD) | 22.090000 | 0.0200 | 0.0906% |
| 2025-10-22 | 加拿大幣 (CAD) | 22.070000 | 0.0800 | 0.3638% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.990000 | 0.0600 | 0.2736% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.930000 | -0.0400 | -0.1821% |
| 2025-10-19 | 加拿大幣 (CAD) | 21.970000 | -- | -- |
| 2025-10-18 | 加拿大幣 (CAD) | 21.970000 | 0.0400 | 0.1824% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.930000 | 0.0300 | 0.1370% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.900000 | -0.0200 | -0.0912% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.920000 | -0.0600 | -0.2730% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.980000 | 0.0100 | 0.0455% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.970000 | -- | -- |
| 2025-10-12 | 加拿大幣 (CAD) | 21.970000 | -- | -- |
| 2025-10-11 | 加拿大幣 (CAD) | 21.970000 | 0.0500 | 0.2281% |
| 2025-10-10 | 加拿大幣 (CAD) | 21.920000 | 0.0300 | 0.1370% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.890000 | -0.0900 | -0.4095% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.980000 | 0.0300 | 0.1367% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.950000 | 0.0100 | 0.0456% |
| 2025-10-06 | 加拿大幣 (CAD) | 21.940000 | 0.0700 | 0.3201% |
| 2025-10-05 | 加拿大幣 (CAD) | 21.870000 | -- | -- |
| 2025-10-04 | 加拿大幣 (CAD) | 21.870000 | -0.0100 | -0.0457% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.880000 | 0.0400 | 0.1832% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.840000 | -0.0600 | -0.2740% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.900000 | -0.0500 | -0.2278% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.950000 | -0.0300 | -0.1365% |
| 2025-09-29 | 加拿大幣 (CAD) | 21.980000 | -0.0200 | -0.0909% |
| 2025-09-28 | 加拿大幣 (CAD) | 22.000000 | -- | -- |
| 2025-09-27 | 加拿大幣 (CAD) | 22.000000 | 0.0200 | 0.0910% |
| 2025-09-26 | 加拿大幣 (CAD) | 21.980000 | -0.0400 | -0.1817% |
| 2025-09-25 | 加拿大幣 (CAD) | 22.020000 | 0.1100 | 0.5021% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.910000 | -0.0700 | -0.3185% |
| 2025-09-23 | 加拿大幣 (CAD) | 21.980000 | -0.0200 | -0.0909% |
| 2025-09-22 | 加拿大幣 (CAD) | 22.000000 | -- | -- |
| 2025-09-21 | 加拿大幣 (CAD) | 22.000000 | -- | -- |
| 2025-09-20 | 加拿大幣 (CAD) | 22.000000 | -0.0100 | -0.0454% |
| 2025-09-19 | 加拿大幣 (CAD) | 22.010000 | 0.0800 | 0.3648% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.930000 | -- | -- |
| 2025-09-17 | 加拿大幣 (CAD) | 21.930000 | -0.0300 | -0.1366% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.960000 | -0.0200 | -0.0910% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.980000 | 0.0300 | 0.1367% |
| 2025-09-14 | 加拿大幣 (CAD) | 21.950000 | -- | -- |
| 2025-09-13 | 加拿大幣 (CAD) | 21.950000 | 0.0200 | 0.0912% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.930000 | -0.0600 | -0.2729% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.990000 | 0.0200 | 0.0910% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.970000 | -0.0400 | -0.1817% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.010000 | -0.1400 | -0.6321% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.150000 | 0.0100 | 0.0452% |
| 2025-09-07 | 加拿大幣 (CAD) | 22.140000 | -- | -- |
| 2025-09-06 | 加拿大幣 (CAD) | 22.140000 | -0.0100 | -0.0451% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.150000 | -0.1400 | -0.6281% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.290000 | -0.0900 | -0.4021% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.380000 | 0.0100 | 0.0447% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.370000 | 0.0300 | 0.1343% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.340000 | 0.0100 | 0.0448% |
| 2025-08-31 | 加拿大幣 (CAD) | 22.330000 | -- | -- |
| 2025-08-30 | 加拿大幣 (CAD) | 22.330000 | -0.0300 | -0.1342% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.360000 | 0.0400 | 0.1792% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.320000 | 0.1100 | 0.4953% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.210000 | 0.0200 | 0.0901% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.190000 | 0.0900 | 0.4072% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.100000 | 0.0200 | 0.0906% |
| 2025-08-24 | 加拿大幣 (CAD) | 22.080000 | -- | -- |
| 2025-08-23 | 加拿大幣 (CAD) | 22.080000 | 0.0300 | 0.1361% |
| 2025-08-22 | 加拿大幣 (CAD) | 22.050000 | 0.0100 | 0.0454% |
| 2025-08-21 | 加拿大幣 (CAD) | 22.040000 | 0.0900 | 0.4100% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.950000 | 0.1200 | 0.5497% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.830000 | -0.0100 | -0.0458% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.840000 | 0.0300 | 0.1376% |
| 2025-08-17 | 加拿大幣 (CAD) | 21.810000 | -- | -- |
| 2025-08-16 | 加拿大幣 (CAD) | 21.810000 | -0.0100 | -0.0458% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.820000 | 0.0100 | 0.0459% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.810000 | -0.0400 | -0.1831% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.850000 | -0.0600 | -0.2738% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.910000 | 0.1100 | 0.5046% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.800000 | 0.0100 | 0.0459% |
| 2025-08-10 | 加拿大幣 (CAD) | 21.790000 | -- | -- |
| 2025-08-09 | 加拿大幣 (CAD) | 21.790000 | -- | -- |
| 2025-08-08 | 加拿大幣 (CAD) | 21.790000 | 0.0400 | 0.1839% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.750000 | -0.1100 | -0.5032% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.860000 | 0.0700 | 0.3212% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.790000 | -0.0100 | -0.0459% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.800000 | 0.0900 | 0.4146% |
| 2025-08-03 | 加拿大幣 (CAD) | 21.710000 | -- | -- |
| 2025-08-02 | 加拿大幣 (CAD) | 21.710000 | -0.0100 | -0.0460% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.720000 | -- | -- |