| 漲跌 | -0.920000 (-4.0298%) |
| 最高 | 23.660000 (3.6356%) |
| 最低 | 21.640000 (-5.2124%) |
| 平均 | 22.6946 (-0.5929%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 加拿大幣 (CAD) | 21.910000 | -0.0100 | -0.0456% |
| 2025-06-15 | 加拿大幣 (CAD) | 21.920000 | -- | -- |
| 2025-06-14 | 加拿大幣 (CAD) | 21.920000 | -0.0100 | -0.0456% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.930000 | 0.0700 | 0.3202% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.860000 | -0.1000 | -0.4554% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.960000 | -0.0100 | -0.0455% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.970000 | -0.0200 | -0.0910% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.990000 | 0.0300 | 0.1366% |
| 2025-06-08 | 加拿大幣 (CAD) | 21.960000 | -- | -- |
| 2025-06-07 | 加拿大幣 (CAD) | 21.960000 | -0.0100 | -0.0455% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.970000 | -- | -- |
| 2025-06-05 | 加拿大幣 (CAD) | 21.970000 | -0.0200 | -0.0910% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.990000 | 0.0500 | 0.2279% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.940000 | -0.0200 | -0.0911% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.960000 | 0.0900 | 0.4115% |
| 2025-06-01 | 加拿大幣 (CAD) | 21.870000 | -- | -- |
| 2025-05-31 | 加拿大幣 (CAD) | 21.870000 | 0.0100 | 0.0457% |
| 2025-05-30 | 加拿大幣 (CAD) | 21.860000 | 0.0800 | 0.3673% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.780000 | 0.0300 | 0.1379% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.750000 | -0.1100 | -0.5032% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.860000 | -0.0400 | -0.1826% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.900000 | -0.0400 | -0.1823% |
| 2025-05-25 | 加拿大幣 (CAD) | 21.940000 | -- | -- |
| 2025-05-24 | 加拿大幣 (CAD) | 21.940000 | 0.0400 | 0.1826% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.900000 | 0.1100 | 0.5048% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.790000 | -0.1000 | -0.4568% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.890000 | 0.1500 | 0.6900% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.740000 | -- | -- |
| 2025-05-19 | 加拿大幣 (CAD) | 21.740000 | 0.0600 | 0.2768% |
| 2025-05-18 | 加拿大幣 (CAD) | 21.680000 | -- | -- |
| 2025-05-17 | 加拿大幣 (CAD) | 21.680000 | 0.0400 | 0.1848% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.640000 | -0.0200 | -0.0923% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.660000 | -0.0800 | -0.3680% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.740000 | -0.1800 | -0.8212% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.920000 | 0.1400 | 0.6428% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.780000 | -0.0500 | -0.2290% |
| 2025-05-11 | 加拿大幣 (CAD) | 21.830000 | -- | -- |
| 2025-05-10 | 加拿大幣 (CAD) | 21.830000 | -0.0100 | -0.0458% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.840000 | -0.0400 | -0.1828% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.880000 | -0.1900 | -0.8609% |
| 2025-05-07 | 加拿大幣 (CAD) | 22.070000 | 0.0500 | 0.2271% |
| 2025-05-06 | 加拿大幣 (CAD) | 22.020000 | 0.1400 | 0.6399% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.880000 | -0.6500 | -2.8850% |
| 2025-05-04 | 加拿大幣 (CAD) | 22.530000 | -0.1300 | -0.5737% |
| 2025-05-03 | 加拿大幣 (CAD) | 22.660000 | -0.0300 | -0.1322% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.690000 | -0.5100 | -2.1983% |
| 2025-05-01 | 加拿大幣 (CAD) | 23.200000 | -0.0700 | -0.3008% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.270000 | -0.1100 | -0.4705% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.380000 | -0.1500 | -0.6375% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.530000 | -0.0200 | -0.0849% |
| 2025-04-27 | 加拿大幣 (CAD) | 23.550000 | -- | -- |
| 2025-04-26 | 加拿大幣 (CAD) | 23.550000 | -- | -- |
| 2025-04-25 | 加拿大幣 (CAD) | 23.550000 | 0.0600 | 0.2554% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.490000 | -0.0100 | -0.0426% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.500000 | -0.0900 | -0.3815% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.590000 | 0.0100 | 0.0424% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.580000 | -0.0600 | -0.2538% |
| 2025-04-20 | 加拿大幣 (CAD) | 23.640000 | -- | -- |
| 2025-04-19 | 加拿大幣 (CAD) | 23.640000 | 0.0200 | 0.0847% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.620000 | 0.0600 | 0.2547% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.560000 | 0.0400 | 0.1701% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.520000 | 0.1600 | 0.6849% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.360000 | -0.1300 | -0.5534% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.490000 | -0.1000 | -0.4239% |
| 2025-04-13 | 加拿大幣 (CAD) | 23.590000 | -- | -- |
| 2025-04-12 | 加拿大幣 (CAD) | 23.590000 | 0.0300 | 0.1273% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.560000 | -- | -- |
| 2025-04-10 | 加拿大幣 (CAD) | 23.560000 | 0.2600 | 1.1159% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.300000 | -0.0300 | -0.1286% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.330000 | -0.0100 | -0.0428% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.340000 | -0.1300 | -0.5539% |
| 2025-04-06 | 加拿大幣 (CAD) | 23.470000 | -- | -- |
| 2025-04-05 | 加拿大幣 (CAD) | 23.470000 | 0.0200 | 0.0853% |
| 2025-04-04 | 加拿大幣 (CAD) | 23.450000 | -0.2100 | -0.8876% |
| 2025-04-03 | 加拿大幣 (CAD) | 23.660000 | 0.4200 | 1.8072% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.240000 | -0.0400 | -0.1718% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.280000 | 0.1000 | 0.4314% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.180000 | -0.0400 | -0.1723% |
| 2025-03-30 | 加拿大幣 (CAD) | 23.220000 | -- | -- |
| 2025-03-29 | 加拿大幣 (CAD) | 23.220000 | -0.0600 | -0.2577% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.280000 | 0.0300 | 0.1290% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.250000 | -0.0900 | -0.3856% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.340000 | 0.1200 | 0.5168% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.220000 | 0.0200 | 0.0862% |
| 2025-03-24 | 加拿大幣 (CAD) | 23.200000 | 0.1100 | 0.4764% |
| 2025-03-23 | 加拿大幣 (CAD) | 23.090000 | -- | -- |
| 2025-03-22 | 加拿大幣 (CAD) | 23.090000 | -- | -- |
| 2025-03-21 | 加拿大幣 (CAD) | 23.090000 | -0.0100 | -0.0433% |
| 2025-03-20 | 加拿大幣 (CAD) | 23.100000 | -0.0400 | -0.1729% |
| 2025-03-19 | 加拿大幣 (CAD) | 23.140000 | -0.0300 | -0.1295% |
| 2025-03-18 | 加拿大幣 (CAD) | 23.170000 | -- | -- |
| 2025-03-17 | 加拿大幣 (CAD) | 23.170000 | 0.1200 | 0.5206% |
| 2025-03-16 | 加拿大幣 (CAD) | 23.050000 | -- | -- |
| 2025-03-15 | 加拿大幣 (CAD) | 23.050000 | 0.0300 | 0.1303% |
| 2025-03-14 | 加拿大幣 (CAD) | 23.020000 | 0.0200 | 0.0870% |
| 2025-03-13 | 加拿大幣 (CAD) | 23.000000 | 0.0200 | 0.0870% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.980000 | 0.1800 | 0.7895% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.800000 | -0.1100 | -0.4801% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.910000 | -0.0200 | -0.0872% |
| 2025-03-09 | 加拿大幣 (CAD) | 22.930000 | -- | -- |
| 2025-03-08 | 加拿大幣 (CAD) | 22.930000 | -0.0200 | -0.0871% |
| 2025-03-07 | 加拿大幣 (CAD) | 22.950000 | -0.1600 | -0.6923% |
| 2025-03-06 | 加拿大幣 (CAD) | 23.110000 | 0.2200 | 0.9611% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.890000 | 0.1000 | 0.4388% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.790000 | -0.1700 | -0.7404% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.960000 | 0.1300 | 0.5694% |
| 2025-03-02 | 加拿大幣 (CAD) | 22.830000 | -- | -- |
| 2025-03-01 | 加拿大幣 (CAD) | 22.830000 | -- | -- |