| 漲跌 | -0.030000 (-0.1300%) |
| 最高 | 23.360000 (1.2132%) |
| 最低 | 22.370000 (-3.0763%) |
| 平均 | 22.9119 (-0.7283%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-24 | 加拿大幣 (CAD) | 23.050000 | 0.0100 | 0.0434% |
| 2026-07-23 | 加拿大幣 (CAD) | 23.040000 | -0.0700 | -0.3029% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.110000 | 0.0500 | 0.2168% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.060000 | 0.0100 | 0.0434% |
| 2026-07-20 | 加拿大幣 (CAD) | 23.050000 | -0.0900 | -0.3889% |
| 2026-07-19 | 加拿大幣 (CAD) | 23.140000 | -- | -- |
| 2026-07-18 | 加拿大幣 (CAD) | 23.140000 | -0.0100 | -0.0432% |
| 2026-07-17 | 加拿大幣 (CAD) | 23.150000 | 0.0900 | 0.3903% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.060000 | 0.0600 | 0.2609% |
| 2026-07-15 | 加拿大幣 (CAD) | 23.000000 | 0.0500 | 0.2179% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.950000 | 0.1000 | 0.4376% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.850000 | 0.0500 | 0.2193% |
| 2026-07-12 | 加拿大幣 (CAD) | 22.800000 | -- | -- |
| 2026-07-11 | 加拿大幣 (CAD) | 22.800000 | -0.0200 | -0.0876% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.820000 | 0.0400 | 0.1756% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.780000 | 0.0800 | 0.3524% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.700000 | -0.0200 | -0.0880% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.720000 | 0.1000 | 0.4421% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.620000 | 0.0400 | 0.1771% |
| 2026-07-05 | 加拿大幣 (CAD) | 22.580000 | -- | -- |
| 2026-07-04 | 加拿大幣 (CAD) | 22.580000 | -- | -- |
| 2026-07-03 | 加拿大幣 (CAD) | 22.580000 | 0.0300 | 0.1330% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.550000 | 0.0200 | 0.0888% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.530000 | 0.0100 | 0.0444% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.520000 | 0.0200 | 0.0889% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.500000 | -0.0300 | -0.1332% |
| 2026-06-28 | 加拿大幣 (CAD) | 22.530000 | -- | -- |
| 2026-06-27 | 加拿大幣 (CAD) | 22.530000 | -0.0200 | -0.0887% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.550000 | 0.0300 | 0.1332% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.520000 | 0.1200 | 0.5357% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.400000 | 0.0300 | 0.1341% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.370000 | -0.0400 | -0.1785% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.410000 | -0.0400 | -0.1782% |
| 2026-06-21 | 加拿大幣 (CAD) | 22.450000 | -- | -- |
| 2026-06-20 | 加拿大幣 (CAD) | 22.450000 | 0.0500 | 0.2232% |
| 2026-06-19 | 加拿大幣 (CAD) | 22.400000 | -0.0400 | -0.1783% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.440000 | -0.1400 | -0.6200% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.580000 | -0.0700 | -0.3091% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.650000 | -- | -- |
| 2026-06-15 | 加拿大幣 (CAD) | 22.650000 | -0.0500 | -0.2203% |
| 2026-06-14 | 加拿大幣 (CAD) | 22.700000 | -- | -- |
| 2026-06-13 | 加拿大幣 (CAD) | 22.700000 | -0.0400 | -0.1759% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.740000 | 0.0500 | 0.2204% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.690000 | -0.1400 | -0.6132% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.830000 | 0.0800 | 0.3516% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.750000 | 0.0100 | 0.0440% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.740000 | -0.0100 | -0.0440% |
| 2026-06-07 | 加拿大幣 (CAD) | 22.750000 | -- | -- |
| 2026-06-06 | 加拿大幣 (CAD) | 22.750000 | 0.0400 | 0.1761% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.710000 | -0.0200 | -0.0880% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.730000 | -- | -- |
| 2026-06-03 | 加拿大幣 (CAD) | 22.730000 | -0.0900 | -0.3944% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.820000 | 0.0600 | 0.2636% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.760000 | -0.0700 | -0.3066% |
| 2026-05-31 | 加拿大幣 (CAD) | 22.830000 | -- | -- |
| 2026-05-30 | 加拿大幣 (CAD) | 22.830000 | -0.0200 | -0.0875% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.850000 | -- | -- |
| 2026-05-28 | 加拿大幣 (CAD) | 22.850000 | 0.0300 | 0.1315% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.820000 | -0.0400 | -0.1750% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.860000 | -0.0400 | -0.1747% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.900000 | -0.0300 | -0.1308% |
| 2026-05-24 | 加拿大幣 (CAD) | 22.930000 | -- | -- |
| 2026-05-23 | 加拿大幣 (CAD) | 22.930000 | -- | -- |
| 2026-05-22 | 加拿大幣 (CAD) | 22.930000 | -0.1000 | -0.4342% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.030000 | -0.1000 | -0.4323% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.130000 | 0.0300 | 0.1299% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.100000 | 0.0500 | 0.2169% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.050000 | 0.0200 | 0.0868% |
| 2026-05-17 | 加拿大幣 (CAD) | 23.030000 | -- | -- |
| 2026-05-16 | 加拿大幣 (CAD) | 23.030000 | 0.0100 | 0.0434% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.020000 | -0.0400 | -0.1735% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.060000 | -0.0400 | -0.1732% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.100000 | 0.0400 | 0.1735% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.060000 | -0.0200 | -0.0867% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.080000 | 0.0400 | 0.1736% |
| 2026-05-10 | 加拿大幣 (CAD) | 23.040000 | -- | -- |
| 2026-05-09 | 加拿大幣 (CAD) | 23.040000 | 0.0100 | 0.0434% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.030000 | -0.0800 | -0.3462% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.110000 | -0.0800 | -0.3450% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.190000 | -0.1300 | -0.5575% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.320000 | -- | -- |
| 2026-05-04 | 加拿大幣 (CAD) | 23.320000 | -0.0100 | -0.0429% |
| 2026-05-03 | 加拿大幣 (CAD) | 23.330000 | -- | -- |
| 2026-05-02 | 加拿大幣 (CAD) | 23.330000 | -0.0300 | -0.1284% |
| 2026-05-01 | 加拿大幣 (CAD) | 23.360000 | 0.0600 | 0.2575% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.300000 | 0.1100 | 0.4743% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.190000 | 0.0400 | 0.1728% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.150000 | -0.0500 | -0.2155% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.200000 | 0.0600 | 0.2593% |
| 2026-04-26 | 加拿大幣 (CAD) | 23.140000 | -- | -- |
| 2026-04-25 | 加拿大幣 (CAD) | 23.140000 | 0.0200 | 0.0865% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.120000 | -0.0500 | -0.2158% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.170000 | 0.0100 | 0.0432% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.160000 | -0.0300 | -0.1294% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.190000 | 0.0300 | 0.1295% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.160000 | 0.0400 | 0.1730% |
| 2026-04-19 | 加拿大幣 (CAD) | 23.120000 | -- | -- |
| 2026-04-18 | 加拿大幣 (CAD) | 23.120000 | -0.0400 | -0.1727% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.160000 | 0.0200 | 0.0864% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.140000 | -- | -- |
| 2026-04-15 | 加拿大幣 (CAD) | 23.140000 | 0.0900 | 0.3905% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.050000 | -0.1000 | -0.4320% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.150000 | 0.1000 | 0.4338% |
| 2026-04-12 | 加拿大幣 (CAD) | 23.050000 | -- | -- |
| 2026-04-11 | 加拿大幣 (CAD) | 23.050000 | -0.0100 | -0.0434% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.060000 | -0.0400 | -0.1732% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.100000 | 0.0800 | 0.3475% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.020000 | -0.0500 | -0.2167% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.070000 | 0.0200 | 0.0868% |
| 2026-04-06 | 加拿大幣 (CAD) | 23.050000 | 0.0400 | 0.1738% |
| 2026-04-05 | 加拿大幣 (CAD) | 23.010000 | -- | -- |
| 2026-04-04 | 加拿大幣 (CAD) | 23.010000 | -- | -- |
| 2026-04-03 | 加拿大幣 (CAD) | 23.010000 | -0.0500 | -0.2168% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.060000 | -0.0200 | -0.0867% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.080000 | -- | -- |