| 漲跌 | 0.360000 (1.5524%) |
| 最高 | 23.970000 (3.3635%) |
| 最低 | 22.990000 (-0.8624%) |
| 平均 | 23.4362 (1.0617%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 加拿大幣 (CAD) | 23.550000 | -0.0300 | -0.1272% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.580000 | -0.1100 | -0.4643% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.690000 | -0.1500 | -0.6292% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.840000 | -0.0200 | -0.0838% |
| 2025-04-27 | 加拿大幣 (CAD) | 23.860000 | -- | -- |
| 2025-04-26 | 加拿大幣 (CAD) | 23.860000 | -- | -- |
| 2025-04-25 | 加拿大幣 (CAD) | 23.860000 | 0.0600 | 0.2521% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.800000 | -0.0100 | -0.0420% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.810000 | -0.0900 | -0.3766% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.900000 | 0.0100 | 0.0419% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.890000 | -0.0600 | -0.2505% |
| 2025-04-20 | 加拿大幣 (CAD) | 23.950000 | -- | -- |
| 2025-04-19 | 加拿大幣 (CAD) | 23.950000 | 0.0200 | 0.0836% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.930000 | 0.0600 | 0.2514% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.870000 | 0.0400 | 0.1679% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.830000 | 0.1600 | 0.6760% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.670000 | -0.1300 | -0.5462% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.800000 | -0.1000 | -0.4184% |
| 2025-04-13 | 加拿大幣 (CAD) | 23.900000 | -- | -- |
| 2025-04-12 | 加拿大幣 (CAD) | 23.900000 | 0.0300 | 0.1257% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.870000 | -- | -- |
| 2025-04-10 | 加拿大幣 (CAD) | 23.870000 | 0.2600 | 1.1012% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.610000 | -0.0300 | -0.1269% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.640000 | -0.0100 | -0.0423% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.650000 | -0.1300 | -0.5467% |
| 2025-04-06 | 加拿大幣 (CAD) | 23.780000 | -- | -- |
| 2025-04-05 | 加拿大幣 (CAD) | 23.780000 | 0.0200 | 0.0842% |
| 2025-04-04 | 加拿大幣 (CAD) | 23.760000 | -0.2100 | -0.8761% |
| 2025-04-03 | 加拿大幣 (CAD) | 23.970000 | 0.4200 | 1.7834% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.550000 | -0.0400 | -0.1696% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.590000 | 0.1000 | 0.4257% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.490000 | -0.0400 | -0.1700% |
| 2025-03-30 | 加拿大幣 (CAD) | 23.530000 | -- | -- |
| 2025-03-29 | 加拿大幣 (CAD) | 23.530000 | -0.0600 | -0.2543% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.590000 | 0.0300 | 0.1273% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.560000 | -0.0900 | -0.3805% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.650000 | 0.1200 | 0.5100% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.530000 | 0.0200 | 0.0851% |
| 2025-03-24 | 加拿大幣 (CAD) | 23.510000 | 0.1100 | 0.4701% |
| 2025-03-23 | 加拿大幣 (CAD) | 23.400000 | -- | -- |
| 2025-03-22 | 加拿大幣 (CAD) | 23.400000 | -- | -- |
| 2025-03-21 | 加拿大幣 (CAD) | 23.400000 | -0.0100 | -0.0427% |
| 2025-03-20 | 加拿大幣 (CAD) | 23.410000 | -0.0400 | -0.1706% |
| 2025-03-19 | 加拿大幣 (CAD) | 23.450000 | -0.0300 | -0.1278% |
| 2025-03-18 | 加拿大幣 (CAD) | 23.480000 | -- | -- |
| 2025-03-17 | 加拿大幣 (CAD) | 23.480000 | 0.1200 | 0.5137% |
| 2025-03-16 | 加拿大幣 (CAD) | 23.360000 | -- | -- |
| 2025-03-15 | 加拿大幣 (CAD) | 23.360000 | 0.0300 | 0.1286% |
| 2025-03-14 | 加拿大幣 (CAD) | 23.330000 | 0.0200 | 0.0858% |
| 2025-03-13 | 加拿大幣 (CAD) | 23.310000 | 0.0200 | 0.0859% |
| 2025-03-12 | 加拿大幣 (CAD) | 23.290000 | 0.1800 | 0.7789% |
| 2025-03-11 | 加拿大幣 (CAD) | 23.110000 | -0.1100 | -0.4737% |
| 2025-03-10 | 加拿大幣 (CAD) | 23.220000 | -0.0200 | -0.0861% |
| 2025-03-09 | 加拿大幣 (CAD) | 23.240000 | -- | -- |
| 2025-03-08 | 加拿大幣 (CAD) | 23.240000 | -0.0200 | -0.0860% |
| 2025-03-07 | 加拿大幣 (CAD) | 23.260000 | -0.1600 | -0.6832% |
| 2025-03-06 | 加拿大幣 (CAD) | 23.420000 | 0.2200 | 0.9483% |
| 2025-03-05 | 加拿大幣 (CAD) | 23.200000 | 0.1000 | 0.4329% |
| 2025-03-04 | 加拿大幣 (CAD) | 23.100000 | -0.1700 | -0.7306% |
| 2025-03-03 | 加拿大幣 (CAD) | 23.270000 | 0.1300 | 0.5618% |
| 2025-03-02 | 加拿大幣 (CAD) | 23.140000 | -- | -- |
| 2025-03-01 | 加拿大幣 (CAD) | 23.140000 | -0.0600 | -0.2586% |
| 2025-02-28 | 加拿大幣 (CAD) | 23.200000 | 0.0300 | 0.1295% |
| 2025-02-27 | 加拿大幣 (CAD) | 23.170000 | -0.1200 | -0.5152% |
| 2025-02-26 | 加拿大幣 (CAD) | 23.290000 | -0.0700 | -0.2997% |
| 2025-02-25 | 加拿大幣 (CAD) | 23.360000 | -0.0300 | -0.1283% |
| 2025-02-24 | 加拿大幣 (CAD) | 23.390000 | -0.0400 | -0.1707% |
| 2025-02-23 | 加拿大幣 (CAD) | 23.430000 | -- | -- |
| 2025-02-22 | 加拿大幣 (CAD) | 23.430000 | -0.0400 | -0.1704% |
| 2025-02-21 | 加拿大幣 (CAD) | 23.470000 | -0.0100 | -0.0426% |
| 2025-02-20 | 加拿大幣 (CAD) | 23.480000 | 0.0300 | 0.1279% |
| 2025-02-19 | 加拿大幣 (CAD) | 23.450000 | -0.0700 | -0.2976% |
| 2025-02-18 | 加拿大幣 (CAD) | 23.520000 | 0.0600 | 0.2558% |
| 2025-02-17 | 加拿大幣 (CAD) | 23.460000 | -0.0200 | -0.0852% |
| 2025-02-16 | 加拿大幣 (CAD) | 23.480000 | -- | -- |
| 2025-02-15 | 加拿大幣 (CAD) | 23.480000 | -0.0200 | -0.0851% |
| 2025-02-14 | 加拿大幣 (CAD) | 23.500000 | 0.0200 | 0.0852% |
| 2025-02-13 | 加拿大幣 (CAD) | 23.480000 | 0.0600 | 0.2562% |
| 2025-02-12 | 加拿大幣 (CAD) | 23.420000 | 0.0600 | 0.2568% |
| 2025-02-11 | 加拿大幣 (CAD) | 23.360000 | 0.0300 | 0.1286% |
| 2025-02-10 | 加拿大幣 (CAD) | 23.330000 | -0.0200 | -0.0857% |
| 2025-02-09 | 加拿大幣 (CAD) | 23.350000 | -- | -- |
| 2025-02-08 | 加拿大幣 (CAD) | 23.350000 | -0.0100 | -0.0428% |
| 2025-02-07 | 加拿大幣 (CAD) | 23.360000 | 0.0500 | 0.2145% |
| 2025-02-06 | 加拿大幣 (CAD) | 23.310000 | -0.0800 | -0.3420% |
| 2025-02-05 | 加拿大幣 (CAD) | 23.390000 | -- | -- |
| 2025-02-04 | 加拿大幣 (CAD) | 23.390000 | 0.3600 | 1.5632% |
| 2025-02-03 | 加拿大幣 (CAD) | 23.030000 | 0.0400 | 0.1740% |
| 2025-02-02 | 加拿大幣 (CAD) | 22.990000 | -- | -- |
| 2025-02-01 | 加拿大幣 (CAD) | 22.990000 | -0.1000 | -0.4331% |
| 2025-01-31 | 加拿大幣 (CAD) | 23.090000 | -0.1100 | -0.4741% |
| 2025-01-30 | 加拿大幣 (CAD) | 23.200000 | 0.0500 | 0.2160% |
| 2025-01-29 | 加拿大幣 (CAD) | 23.150000 | -0.0800 | -0.3444% |
| 2025-01-28 | 加拿大幣 (CAD) | 23.230000 | 0.0400 | 0.1725% |
| 2025-01-27 | 加拿大幣 (CAD) | 23.190000 | -0.0200 | -0.0862% |
| 2025-01-26 | 加拿大幣 (CAD) | 23.210000 | -- | -- |
| 2025-01-25 | 加拿大幣 (CAD) | 23.210000 | -0.0100 | -0.0431% |
| 2025-01-24 | 加拿大幣 (CAD) | 23.220000 | 0.0200 | 0.0862% |
| 2025-01-23 | 加拿大幣 (CAD) | 23.200000 | 0.0100 | 0.0431% |
| 2025-01-22 | 加拿大幣 (CAD) | 23.190000 | -- | -- |
| 2025-01-21 | 加拿大幣 (CAD) | 23.190000 | -0.0100 | -0.0431% |
| 2025-01-20 | 加拿大幣 (CAD) | 23.200000 | 0.0500 | 0.2160% |
| 2025-01-19 | 加拿大幣 (CAD) | 23.150000 | -- | -- |
| 2025-01-18 | 加拿大幣 (CAD) | 23.150000 | -0.1100 | -0.4729% |
| 2025-01-17 | 加拿大幣 (CAD) | 23.260000 | -0.0400 | -0.1717% |
| 2025-01-16 | 加拿大幣 (CAD) | 23.300000 | -0.0900 | -0.3848% |
| 2025-01-15 | 加拿大幣 (CAD) | 23.390000 | 0.0100 | 0.0428% |
| 2025-01-14 | 加拿大幣 (CAD) | 23.380000 | 0.0500 | 0.2143% |
| 2025-01-13 | 加拿大幣 (CAD) | 23.330000 | 0.0400 | 0.1717% |
| 2025-01-12 | 加拿大幣 (CAD) | 23.290000 | -- | -- |
| 2025-01-11 | 加拿大幣 (CAD) | 23.290000 | -0.0100 | -0.0429% |
| 2025-01-10 | 加拿大幣 (CAD) | 23.300000 | 0.0200 | 0.0859% |
| 2025-01-09 | 加拿大幣 (CAD) | 23.280000 | 0.0300 | 0.1290% |
| 2025-01-08 | 加拿大幣 (CAD) | 23.250000 | 0.0600 | 0.2587% |
| 2025-01-07 | 加拿大幣 (CAD) | 23.190000 | -0.0500 | -0.2151% |
| 2025-01-06 | 加拿大幣 (CAD) | 23.240000 | 0.0600 | 0.2588% |
| 2025-01-05 | 加拿大幣 (CAD) | 23.180000 | -- | -- |
| 2025-01-04 | 加拿大幣 (CAD) | 23.180000 | -0.0100 | -0.0431% |
| 2025-01-03 | 加拿大幣 (CAD) | 23.190000 | -- | -- |
| 2025-01-02 | 加拿大幣 (CAD) | 23.190000 | -- | -- |
| 2025-01-01 | 加拿大幣 (CAD) | 23.190000 | -- | -- |