| 漲跌 | -1.480000 (-6.2952%) |
| 最高 | 23.510000 (0.0000%) |
| 最低 | 21.630000 (-7.9966%) |
| 平均 | 22.0503 (-6.2088%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-02 | 加拿大幣 (CAD) | 22.030000 | -- | -- |
| 2025-08-01 | 加拿大幣 (CAD) | 22.030000 | 0.0200 | 0.0909% |
| 2025-07-31 | 加拿大幣 (CAD) | 22.010000 | 0.1000 | 0.4564% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.910000 | -0.0500 | -0.2277% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.960000 | 0.0400 | 0.1825% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.920000 | 0.0200 | 0.0913% |
| 2025-07-27 | 加拿大幣 (CAD) | 21.900000 | -- | -- |
| 2025-07-26 | 加拿大幣 (CAD) | 21.900000 | 0.0100 | 0.0457% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.890000 | -0.0700 | -0.3188% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.960000 | 0.0300 | 0.1368% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.930000 | -0.0800 | -0.3635% |
| 2025-07-22 | 加拿大幣 (CAD) | 22.010000 | 0.1200 | 0.5482% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.890000 | 0.0800 | 0.3668% |
| 2025-07-20 | 加拿大幣 (CAD) | 21.810000 | -- | -- |
| 2025-07-19 | 加拿大幣 (CAD) | 21.810000 | -- | -- |
| 2025-07-18 | 加拿大幣 (CAD) | 21.810000 | 0.0200 | 0.0918% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.790000 | -0.1000 | -0.4568% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.890000 | 0.1000 | 0.4589% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.790000 | -0.0300 | -0.1375% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.820000 | 0.0800 | 0.3680% |
| 2025-07-13 | 加拿大幣 (CAD) | 21.740000 | -- | -- |
| 2025-07-12 | 加拿大幣 (CAD) | 21.740000 | -0.0100 | -0.0460% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.750000 | -0.0300 | -0.1377% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.780000 | 0.1100 | 0.5076% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.670000 | -0.0300 | -0.1382% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.700000 | 0.0200 | 0.0923% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.680000 | -- | -- |
| 2025-07-06 | 加拿大幣 (CAD) | 21.680000 | -- | -- |
| 2025-07-05 | 加拿大幣 (CAD) | 21.680000 | -- | -- |
| 2025-07-04 | 加拿大幣 (CAD) | 21.680000 | -0.0800 | -0.3676% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.760000 | 0.0900 | 0.4153% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.670000 | -0.0500 | -0.2302% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.720000 | -0.1700 | -0.7766% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.890000 | 0.2600 | 1.2020% |
| 2025-06-29 | 加拿大幣 (CAD) | 21.630000 | -- | -- |
| 2025-06-28 | 加拿大幣 (CAD) | 21.630000 | -0.0500 | -0.2306% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.680000 | -0.1100 | -0.5048% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.790000 | -0.0400 | -0.1832% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.830000 | -0.1200 | -0.5467% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.950000 | -0.1000 | -0.4535% |
| 2025-06-23 | 加拿大幣 (CAD) | 22.050000 | 0.1400 | 0.6390% |
| 2025-06-22 | 加拿大幣 (CAD) | 21.910000 | -- | -- |
| 2025-06-21 | 加拿大幣 (CAD) | 21.910000 | 0.0200 | 0.0914% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.890000 | -0.0900 | -0.4095% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.980000 | -0.0200 | -0.0909% |
| 2025-06-18 | 加拿大幣 (CAD) | 22.000000 | -0.1600 | -0.7220% |
| 2025-06-17 | 加拿大幣 (CAD) | 22.160000 | -0.0400 | -0.1802% |
| 2025-06-16 | 加拿大幣 (CAD) | 22.200000 | -0.0300 | -0.1350% |
| 2025-06-15 | 加拿大幣 (CAD) | 22.230000 | -- | -- |
| 2025-06-14 | 加拿大幣 (CAD) | 22.230000 | -0.0100 | -0.0450% |
| 2025-06-13 | 加拿大幣 (CAD) | 22.240000 | 0.0700 | 0.3157% |
| 2025-06-12 | 加拿大幣 (CAD) | 22.170000 | -0.1000 | -0.4490% |
| 2025-06-11 | 加拿大幣 (CAD) | 22.270000 | -0.0100 | -0.0449% |
| 2025-06-10 | 加拿大幣 (CAD) | 22.280000 | -0.0200 | -0.0897% |
| 2025-06-09 | 加拿大幣 (CAD) | 22.300000 | 0.0300 | 0.1347% |
| 2025-06-08 | 加拿大幣 (CAD) | 22.270000 | -- | -- |
| 2025-06-07 | 加拿大幣 (CAD) | 22.270000 | -0.0100 | -0.0449% |
| 2025-06-06 | 加拿大幣 (CAD) | 22.280000 | -- | -- |
| 2025-06-05 | 加拿大幣 (CAD) | 22.280000 | -0.0200 | -0.0897% |
| 2025-06-04 | 加拿大幣 (CAD) | 22.300000 | 0.0500 | 0.2247% |
| 2025-06-03 | 加拿大幣 (CAD) | 22.250000 | -0.0200 | -0.0898% |
| 2025-06-02 | 加拿大幣 (CAD) | 22.270000 | 0.0900 | 0.4058% |
| 2025-06-01 | 加拿大幣 (CAD) | 22.180000 | -- | -- |
| 2025-05-31 | 加拿大幣 (CAD) | 22.180000 | 0.0100 | 0.0451% |
| 2025-05-30 | 加拿大幣 (CAD) | 22.170000 | 0.0800 | 0.3622% |
| 2025-05-29 | 加拿大幣 (CAD) | 22.090000 | 0.0300 | 0.1360% |
| 2025-05-28 | 加拿大幣 (CAD) | 22.060000 | -0.1100 | -0.4962% |
| 2025-05-27 | 加拿大幣 (CAD) | 22.170000 | -0.0400 | -0.1801% |
| 2025-05-26 | 加拿大幣 (CAD) | 22.210000 | -0.0400 | -0.1798% |
| 2025-05-25 | 加拿大幣 (CAD) | 22.250000 | -- | -- |
| 2025-05-24 | 加拿大幣 (CAD) | 22.250000 | 0.0400 | 0.1801% |
| 2025-05-23 | 加拿大幣 (CAD) | 22.210000 | 0.1100 | 0.4977% |
| 2025-05-22 | 加拿大幣 (CAD) | 22.100000 | -0.1000 | -0.4505% |
| 2025-05-21 | 加拿大幣 (CAD) | 22.200000 | 0.1500 | 0.6803% |
| 2025-05-20 | 加拿大幣 (CAD) | 22.050000 | -- | -- |
| 2025-05-19 | 加拿大幣 (CAD) | 22.050000 | 0.0600 | 0.2729% |
| 2025-05-18 | 加拿大幣 (CAD) | 21.990000 | -- | -- |
| 2025-05-17 | 加拿大幣 (CAD) | 21.990000 | 0.0400 | 0.1822% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.950000 | -0.0200 | -0.0910% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.970000 | -0.0800 | -0.3628% |
| 2025-05-14 | 加拿大幣 (CAD) | 22.050000 | -0.1800 | -0.8097% |
| 2025-05-13 | 加拿大幣 (CAD) | 22.230000 | 0.1400 | 0.6338% |
| 2025-05-12 | 加拿大幣 (CAD) | 22.090000 | -0.0500 | -0.2258% |
| 2025-05-11 | 加拿大幣 (CAD) | 22.140000 | -- | -- |
| 2025-05-10 | 加拿大幣 (CAD) | 22.140000 | -0.0100 | -0.0451% |
| 2025-05-09 | 加拿大幣 (CAD) | 22.150000 | -0.0400 | -0.1803% |
| 2025-05-08 | 加拿大幣 (CAD) | 22.190000 | -0.1900 | -0.8490% |
| 2025-05-07 | 加拿大幣 (CAD) | 22.380000 | 0.0500 | 0.2239% |
| 2025-05-06 | 加拿大幣 (CAD) | 22.330000 | 0.1400 | 0.6309% |
| 2025-05-05 | 加拿大幣 (CAD) | 22.190000 | -0.6500 | -2.8459% |
| 2025-05-04 | 加拿大幣 (CAD) | 22.840000 | -0.1300 | -0.5660% |
| 2025-05-03 | 加拿大幣 (CAD) | 22.970000 | -0.0300 | -0.1304% |
| 2025-05-02 | 加拿大幣 (CAD) | 23.000000 | -0.5100 | -2.1693% |
| 2025-05-01 | 加拿大幣 (CAD) | 23.510000 | -- | -- |