| 漲跌 | 0.090000 (0.3859%) |
| 最高 | 23.880000 (2.4014%) |
| 最低 | 23.070000 (-1.0720%) |
| 平均 | 23.4520 (0.5661%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 加拿大幣 (CAD) | 23.410000 | -0.0700 | -0.2981% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.480000 | 0.0100 | 0.0426% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.470000 | -0.0300 | -0.1277% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.500000 | 0.0300 | 0.1278% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.470000 | 0.0400 | 0.1707% |
| 2026-04-19 | 加拿大幣 (CAD) | 23.430000 | -- | -- |
| 2026-04-18 | 加拿大幣 (CAD) | 23.430000 | -0.0400 | -0.1704% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.470000 | 0.0200 | 0.0853% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.450000 | -- | -- |
| 2026-04-15 | 加拿大幣 (CAD) | 23.450000 | 0.0900 | 0.3853% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.360000 | -0.1000 | -0.4263% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.460000 | 0.1000 | 0.4281% |
| 2026-04-12 | 加拿大幣 (CAD) | 23.360000 | -- | -- |
| 2026-04-11 | 加拿大幣 (CAD) | 23.360000 | -0.0100 | -0.0428% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.370000 | -0.0400 | -0.1709% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.410000 | 0.0800 | 0.3429% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.330000 | -0.0500 | -0.2139% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.380000 | 0.0200 | 0.0856% |
| 2026-04-06 | 加拿大幣 (CAD) | 23.360000 | 0.0400 | 0.1715% |
| 2026-04-05 | 加拿大幣 (CAD) | 23.320000 | -- | -- |
| 2026-04-04 | 加拿大幣 (CAD) | 23.320000 | -- | -- |
| 2026-04-03 | 加拿大幣 (CAD) | 23.320000 | -0.0500 | -0.2139% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.370000 | -0.0200 | -0.0855% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.390000 | 0.0500 | 0.2142% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.340000 | -0.0400 | -0.1711% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.380000 | -0.0400 | -0.1708% |
| 2026-03-29 | 加拿大幣 (CAD) | 23.420000 | -- | -- |
| 2026-03-28 | 加拿大幣 (CAD) | 23.420000 | -- | -- |
| 2026-03-27 | 加拿大幣 (CAD) | 23.420000 | -0.0100 | -0.0427% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.430000 | -0.1000 | -0.4250% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.530000 | -0.1700 | -0.7173% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.700000 | 0.0100 | 0.0422% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.690000 | -0.0300 | -0.1265% |
| 2026-03-22 | 加拿大幣 (CAD) | 23.720000 | -- | -- |
| 2026-03-21 | 加拿大幣 (CAD) | 23.720000 | 0.0300 | 0.1266% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.690000 | 0.0400 | 0.1691% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.650000 | -0.0300 | -0.1267% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.680000 | 0.0100 | 0.0422% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.670000 | -0.1300 | -0.5462% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.800000 | 0.1100 | 0.4643% |
| 2026-03-15 | 加拿大幣 (CAD) | 23.690000 | -- | -- |
| 2026-03-14 | 加拿大幣 (CAD) | 23.690000 | 0.0200 | 0.0845% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.670000 | -0.1300 | -0.5462% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.800000 | 0.0600 | 0.2527% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.740000 | -0.1400 | -0.5863% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.880000 | -- | -- |
| 2026-03-09 | 加拿大幣 (CAD) | 23.880000 | 0.0600 | 0.2519% |
| 2026-03-08 | 加拿大幣 (CAD) | 23.820000 | -- | -- |
| 2026-03-07 | 加拿大幣 (CAD) | 23.820000 | 0.0900 | 0.3793% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.730000 | 0.1700 | 0.7216% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.560000 | -0.0200 | -0.0848% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.580000 | 0.0800 | 0.3404% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.500000 | 0.1400 | 0.5993% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.360000 | -0.0600 | -0.2562% |
| 2026-03-01 | 加拿大幣 (CAD) | 23.420000 | 0.0400 | 0.1711% |
| 2026-02-28 | 加拿大幣 (CAD) | 23.380000 | 0.0300 | 0.1285% |
| 2026-02-27 | 加拿大幣 (CAD) | 23.350000 | 0.1300 | 0.5599% |
| 2026-02-26 | 加拿大幣 (CAD) | 23.220000 | -0.1200 | -0.5141% |
| 2026-02-25 | 加拿大幣 (CAD) | 23.340000 | -- | -- |
| 2026-02-24 | 加拿大幣 (CAD) | 23.340000 | -0.0600 | -0.2564% |
| 2026-02-23 | 加拿大幣 (CAD) | 23.400000 | -0.1000 | -0.4255% |
| 2026-02-22 | 加拿大幣 (CAD) | 23.500000 | -- | -- |
| 2026-02-21 | 加拿大幣 (CAD) | 23.500000 | 0.0100 | 0.0426% |
| 2026-02-20 | 加拿大幣 (CAD) | 23.490000 | 0.0200 | 0.0852% |
| 2026-02-19 | 加拿大幣 (CAD) | 23.470000 | 0.0200 | 0.0853% |
| 2026-02-18 | 加拿大幣 (CAD) | 23.450000 | 0.0400 | 0.1709% |
| 2026-02-17 | 加拿大幣 (CAD) | 23.410000 | -0.1000 | -0.4254% |
| 2026-02-16 | 加拿大幣 (CAD) | 23.510000 | -0.0400 | -0.1699% |
| 2026-02-15 | 加拿大幣 (CAD) | 23.550000 | -- | -- |
| 2026-02-14 | 加拿大幣 (CAD) | 23.550000 | 0.0100 | 0.0425% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.540000 | 0.0200 | 0.0850% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.520000 | -0.0100 | -0.0425% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.530000 | -0.1800 | -0.7592% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.710000 | 0.0800 | 0.3386% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.630000 | 0.1100 | 0.4677% |
| 2026-02-08 | 加拿大幣 (CAD) | 23.520000 | -- | -- |
| 2026-02-07 | 加拿大幣 (CAD) | 23.520000 | -0.1200 | -0.5076% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.640000 | 0.0900 | 0.3822% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.550000 | 0.0800 | 0.3409% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.470000 | -0.0300 | -0.1277% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.500000 | -0.0200 | -0.0850% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.520000 | -0.0400 | -0.1698% |
| 2026-02-01 | 加拿大幣 (CAD) | 23.560000 | -- | -- |
| 2026-01-31 | 加拿大幣 (CAD) | 23.560000 | -0.0800 | -0.3384% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.640000 | 0.1600 | 0.6814% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.480000 | -0.0400 | -0.1701% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.520000 | 0.0200 | 0.0851% |
| 2026-01-27 | 加拿大幣 (CAD) | 23.500000 | 0.1200 | 0.5133% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.380000 | -0.0100 | -0.0428% |
| 2026-01-25 | 加拿大幣 (CAD) | 23.390000 | -- | -- |
| 2026-01-24 | 加拿大幣 (CAD) | 23.390000 | 0.0300 | 0.1284% |
| 2026-01-23 | 加拿大幣 (CAD) | 23.360000 | 0.0600 | 0.2575% |
| 2026-01-22 | 加拿大幣 (CAD) | 23.300000 | -0.0300 | -0.1286% |
| 2026-01-21 | 加拿大幣 (CAD) | 23.330000 | 0.0700 | 0.3009% |
| 2026-01-20 | 加拿大幣 (CAD) | 23.260000 | 0.0700 | 0.3019% |
| 2026-01-19 | 加拿大幣 (CAD) | 23.190000 | 0.1100 | 0.4766% |
| 2026-01-18 | 加拿大幣 (CAD) | 23.080000 | -- | -- |
| 2026-01-17 | 加拿大幣 (CAD) | 23.080000 | 0.0100 | 0.0433% |
| 2026-01-16 | 加拿大幣 (CAD) | 23.070000 | -0.0600 | -0.2594% |
| 2026-01-15 | 加拿大幣 (CAD) | 23.130000 | -0.0600 | -0.2587% |
| 2026-01-14 | 加拿大幣 (CAD) | 23.190000 | -0.0100 | -0.0431% |
| 2026-01-13 | 加拿大幣 (CAD) | 23.200000 | -0.0100 | -0.0431% |
| 2026-01-12 | 加拿大幣 (CAD) | 23.210000 | 0.0900 | 0.3893% |
| 2026-01-11 | 加拿大幣 (CAD) | 23.120000 | -- | -- |
| 2026-01-10 | 加拿大幣 (CAD) | 23.120000 | -0.0500 | -0.2158% |
| 2026-01-09 | 加拿大幣 (CAD) | 23.170000 | -0.0200 | -0.0862% |
| 2026-01-08 | 加拿大幣 (CAD) | 23.190000 | -0.0100 | -0.0431% |
| 2026-01-07 | 加拿大幣 (CAD) | 23.200000 | -0.0700 | -0.3008% |
| 2026-01-06 | 加拿大幣 (CAD) | 23.270000 | -0.0600 | -0.2572% |
| 2026-01-05 | 加拿大幣 (CAD) | 23.330000 | 0.0600 | 0.2578% |
| 2026-01-04 | 加拿大幣 (CAD) | 23.270000 | -- | -- |
| 2026-01-03 | 加拿大幣 (CAD) | 23.270000 | -- | -- |
| 2026-01-02 | 加拿大幣 (CAD) | 23.270000 | -0.0500 | -0.2144% |
| 2026-01-01 | 加拿大幣 (CAD) | 23.320000 | -- | -- |