| 漲跌 | 0.220000 (0.9713%) |
| 最高 | 22.890000 (1.0596%) |
| 最低 | 22.150000 (-2.2075%) |
| 平均 | 22.4043 (-1.0846%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 加拿大幣 (CAD) | 22.870000 | 0.0100 | 0.0437% |
| 2025-11-30 | 加拿大幣 (CAD) | 22.860000 | -- | -- |
| 2025-11-29 | 加拿大幣 (CAD) | 22.860000 | -0.0300 | -0.1311% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.890000 | 0.1700 | 0.7482% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.720000 | 0.0500 | 0.2206% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.670000 | -0.0400 | -0.1761% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.710000 | 0.0400 | 0.1764% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.670000 | -0.0100 | -0.0441% |
| 2025-11-23 | 加拿大幣 (CAD) | 22.680000 | -- | -- |
| 2025-11-22 | 加拿大幣 (CAD) | 22.680000 | 0.0300 | 0.1325% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.650000 | -- | -- |
| 2025-11-20 | 加拿大幣 (CAD) | 22.650000 | -0.0200 | -0.0882% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.670000 | 0.0100 | 0.0441% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.660000 | 0.0500 | 0.2211% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.610000 | 0.2700 | 1.2086% |
| 2025-11-16 | 加拿大幣 (CAD) | 22.340000 | -- | -- |
| 2025-11-15 | 加拿大幣 (CAD) | 22.340000 | -0.0900 | -0.4012% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.430000 | -0.1300 | -0.5762% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.560000 | -0.0200 | -0.0886% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.580000 | 0.0300 | 0.1330% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.550000 | 0.0600 | 0.2668% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.490000 | -0.0200 | -0.0888% |
| 2025-11-09 | 加拿大幣 (CAD) | 22.510000 | -- | -- |
| 2025-11-08 | 加拿大幣 (CAD) | 22.510000 | 0.0500 | 0.2226% |
| 2025-11-07 | 加拿大幣 (CAD) | 22.460000 | 0.1600 | 0.7175% |
| 2025-11-06 | 加拿大幣 (CAD) | 22.300000 | -- | -- |
| 2025-11-05 | 加拿大幣 (CAD) | 22.300000 | -0.0400 | -0.1791% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.340000 | 0.0200 | 0.0896% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.320000 | -0.0300 | -0.1342% |
| 2025-11-02 | 加拿大幣 (CAD) | 22.350000 | -- | -- |
| 2025-11-01 | 加拿大幣 (CAD) | 22.350000 | -- | -- |
| 2025-10-31 | 加拿大幣 (CAD) | 22.350000 | -0.0600 | -0.2677% |
| 2025-10-30 | 加拿大幣 (CAD) | 22.410000 | -0.0300 | -0.1337% |
| 2025-10-29 | 加拿大幣 (CAD) | 22.440000 | 0.0800 | 0.3578% |
| 2025-10-28 | 加拿大幣 (CAD) | 22.360000 | 0.0200 | 0.0895% |
| 2025-10-27 | 加拿大幣 (CAD) | 22.340000 | -0.0700 | -0.3124% |
| 2025-10-26 | 加拿大幣 (CAD) | 22.410000 | -- | -- |
| 2025-10-25 | 加拿大幣 (CAD) | 22.410000 | 0.0300 | 0.1340% |
| 2025-10-24 | 加拿大幣 (CAD) | 22.380000 | -0.0200 | -0.0893% |
| 2025-10-23 | 加拿大幣 (CAD) | 22.400000 | 0.0200 | 0.0894% |
| 2025-10-22 | 加拿大幣 (CAD) | 22.380000 | 0.0800 | 0.3587% |
| 2025-10-21 | 加拿大幣 (CAD) | 22.300000 | 0.0600 | 0.2698% |
| 2025-10-20 | 加拿大幣 (CAD) | 22.240000 | -0.0400 | -0.1795% |
| 2025-10-19 | 加拿大幣 (CAD) | 22.280000 | -- | -- |
| 2025-10-18 | 加拿大幣 (CAD) | 22.280000 | 0.0400 | 0.1799% |
| 2025-10-17 | 加拿大幣 (CAD) | 22.240000 | 0.0300 | 0.1351% |
| 2025-10-16 | 加拿大幣 (CAD) | 22.210000 | -0.0200 | -0.0900% |
| 2025-10-15 | 加拿大幣 (CAD) | 22.230000 | -0.0600 | -0.2692% |
| 2025-10-14 | 加拿大幣 (CAD) | 22.290000 | 0.0100 | 0.0449% |
| 2025-10-13 | 加拿大幣 (CAD) | 22.280000 | -- | -- |
| 2025-10-12 | 加拿大幣 (CAD) | 22.280000 | -- | -- |
| 2025-10-11 | 加拿大幣 (CAD) | 22.280000 | 0.0500 | 0.2249% |
| 2025-10-10 | 加拿大幣 (CAD) | 22.230000 | 0.0300 | 0.1351% |
| 2025-10-09 | 加拿大幣 (CAD) | 22.200000 | -0.0900 | -0.4038% |
| 2025-10-08 | 加拿大幣 (CAD) | 22.290000 | 0.0300 | 0.1348% |
| 2025-10-07 | 加拿大幣 (CAD) | 22.260000 | 0.0100 | 0.0449% |
| 2025-10-06 | 加拿大幣 (CAD) | 22.250000 | 0.0700 | 0.3156% |
| 2025-10-05 | 加拿大幣 (CAD) | 22.180000 | -- | -- |
| 2025-10-04 | 加拿大幣 (CAD) | 22.180000 | -0.0100 | -0.0451% |
| 2025-10-03 | 加拿大幣 (CAD) | 22.190000 | 0.0400 | 0.1806% |
| 2025-10-02 | 加拿大幣 (CAD) | 22.150000 | -0.0600 | -0.2701% |
| 2025-10-01 | 加拿大幣 (CAD) | 22.210000 | -0.0500 | -0.2246% |
| 2025-09-30 | 加拿大幣 (CAD) | 22.260000 | -0.0300 | -0.1346% |
| 2025-09-29 | 加拿大幣 (CAD) | 22.290000 | -0.0200 | -0.0896% |
| 2025-09-28 | 加拿大幣 (CAD) | 22.310000 | -- | -- |
| 2025-09-27 | 加拿大幣 (CAD) | 22.310000 | 0.0200 | 0.0897% |
| 2025-09-26 | 加拿大幣 (CAD) | 22.290000 | -0.0400 | -0.1791% |
| 2025-09-25 | 加拿大幣 (CAD) | 22.330000 | 0.1100 | 0.4950% |
| 2025-09-24 | 加拿大幣 (CAD) | 22.220000 | -0.0700 | -0.3140% |
| 2025-09-23 | 加拿大幣 (CAD) | 22.290000 | -0.0200 | -0.0896% |
| 2025-09-22 | 加拿大幣 (CAD) | 22.310000 | -- | -- |
| 2025-09-21 | 加拿大幣 (CAD) | 22.310000 | -- | -- |
| 2025-09-20 | 加拿大幣 (CAD) | 22.310000 | -0.0100 | -0.0448% |
| 2025-09-19 | 加拿大幣 (CAD) | 22.320000 | 0.0800 | 0.3597% |
| 2025-09-18 | 加拿大幣 (CAD) | 22.240000 | -- | -- |
| 2025-09-17 | 加拿大幣 (CAD) | 22.240000 | -0.0300 | -0.1347% |
| 2025-09-16 | 加拿大幣 (CAD) | 22.270000 | -0.0200 | -0.0897% |
| 2025-09-15 | 加拿大幣 (CAD) | 22.290000 | 0.0300 | 0.1348% |
| 2025-09-14 | 加拿大幣 (CAD) | 22.260000 | -- | -- |
| 2025-09-13 | 加拿大幣 (CAD) | 22.260000 | 0.0200 | 0.0899% |
| 2025-09-12 | 加拿大幣 (CAD) | 22.240000 | -0.0600 | -0.2691% |
| 2025-09-11 | 加拿大幣 (CAD) | 22.300000 | 0.0200 | 0.0898% |
| 2025-09-10 | 加拿大幣 (CAD) | 22.280000 | -0.0400 | -0.1792% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.320000 | -0.1400 | -0.6233% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.460000 | 0.0100 | 0.0445% |
| 2025-09-07 | 加拿大幣 (CAD) | 22.450000 | -- | -- |
| 2025-09-06 | 加拿大幣 (CAD) | 22.450000 | -0.0100 | -0.0445% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.460000 | -0.1400 | -0.6195% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.600000 | -0.0900 | -0.3967% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.690000 | 0.0100 | 0.0441% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.680000 | 0.0300 | 0.1325% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.650000 | -- | -- |