| 漲跌 | 0.060000 (0.2705%) |
| 最高 | 22.690000 (2.2994%) |
| 最低 | 21.630000 (-2.4797%) |
| 平均 | 22.1050 (-0.3381%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 加拿大幣 (CAD) | 22.240000 | -- | -- |
| 2025-09-17 | 加拿大幣 (CAD) | 22.240000 | -0.0300 | -0.1347% |
| 2025-09-16 | 加拿大幣 (CAD) | 22.270000 | -0.0200 | -0.0897% |
| 2025-09-15 | 加拿大幣 (CAD) | 22.290000 | 0.0300 | 0.1348% |
| 2025-09-14 | 加拿大幣 (CAD) | 22.260000 | -- | -- |
| 2025-09-13 | 加拿大幣 (CAD) | 22.260000 | 0.0200 | 0.0899% |
| 2025-09-12 | 加拿大幣 (CAD) | 22.240000 | -0.0600 | -0.2691% |
| 2025-09-11 | 加拿大幣 (CAD) | 22.300000 | 0.0200 | 0.0898% |
| 2025-09-10 | 加拿大幣 (CAD) | 22.280000 | -0.0400 | -0.1792% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.320000 | -0.1400 | -0.6233% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.460000 | 0.0100 | 0.0445% |
| 2025-09-07 | 加拿大幣 (CAD) | 22.450000 | -- | -- |
| 2025-09-06 | 加拿大幣 (CAD) | 22.450000 | -0.0100 | -0.0445% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.460000 | -0.1400 | -0.6195% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.600000 | -0.0900 | -0.3967% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.690000 | 0.0100 | 0.0441% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.680000 | 0.0300 | 0.1325% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.650000 | 0.0100 | 0.0442% |
| 2025-08-31 | 加拿大幣 (CAD) | 22.640000 | -- | -- |
| 2025-08-30 | 加拿大幣 (CAD) | 22.640000 | -0.0300 | -0.1323% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.670000 | 0.0400 | 0.1768% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.630000 | 0.1100 | 0.4885% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.520000 | 0.0200 | 0.0889% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.500000 | 0.0900 | 0.4016% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.410000 | 0.0200 | 0.0893% |
| 2025-08-24 | 加拿大幣 (CAD) | 22.390000 | -- | -- |
| 2025-08-23 | 加拿大幣 (CAD) | 22.390000 | 0.0300 | 0.1342% |
| 2025-08-22 | 加拿大幣 (CAD) | 22.360000 | 0.0100 | 0.0447% |
| 2025-08-21 | 加拿大幣 (CAD) | 22.350000 | 0.0900 | 0.4043% |
| 2025-08-20 | 加拿大幣 (CAD) | 22.260000 | 0.1200 | 0.5420% |
| 2025-08-19 | 加拿大幣 (CAD) | 22.140000 | -0.0100 | -0.0451% |
| 2025-08-18 | 加拿大幣 (CAD) | 22.150000 | 0.0300 | 0.1356% |
| 2025-08-17 | 加拿大幣 (CAD) | 22.120000 | -- | -- |
| 2025-08-16 | 加拿大幣 (CAD) | 22.120000 | -0.0100 | -0.0452% |
| 2025-08-15 | 加拿大幣 (CAD) | 22.130000 | 0.0100 | 0.0452% |
| 2025-08-14 | 加拿大幣 (CAD) | 22.120000 | -0.0400 | -0.1805% |
| 2025-08-13 | 加拿大幣 (CAD) | 22.160000 | -0.0600 | -0.2700% |
| 2025-08-12 | 加拿大幣 (CAD) | 22.220000 | 0.1100 | 0.4975% |
| 2025-08-11 | 加拿大幣 (CAD) | 22.110000 | 0.0100 | 0.0452% |
| 2025-08-10 | 加拿大幣 (CAD) | 22.100000 | -- | -- |
| 2025-08-09 | 加拿大幣 (CAD) | 22.100000 | -- | -- |
| 2025-08-08 | 加拿大幣 (CAD) | 22.100000 | 0.0400 | 0.1813% |
| 2025-08-07 | 加拿大幣 (CAD) | 22.060000 | -0.1100 | -0.4962% |
| 2025-08-06 | 加拿大幣 (CAD) | 22.170000 | 0.0700 | 0.3167% |
| 2025-08-05 | 加拿大幣 (CAD) | 22.100000 | -0.0100 | -0.0452% |
| 2025-08-04 | 加拿大幣 (CAD) | 22.110000 | 0.0900 | 0.4087% |
| 2025-08-03 | 加拿大幣 (CAD) | 22.020000 | -- | -- |
| 2025-08-02 | 加拿大幣 (CAD) | 22.020000 | -0.0100 | -0.0454% |
| 2025-08-01 | 加拿大幣 (CAD) | 22.030000 | 0.0200 | 0.0909% |
| 2025-07-31 | 加拿大幣 (CAD) | 22.010000 | 0.1000 | 0.4564% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.910000 | -0.0500 | -0.2277% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.960000 | 0.0400 | 0.1825% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.920000 | 0.0200 | 0.0913% |
| 2025-07-27 | 加拿大幣 (CAD) | 21.900000 | -- | -- |
| 2025-07-26 | 加拿大幣 (CAD) | 21.900000 | 0.0100 | 0.0457% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.890000 | -0.0700 | -0.3188% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.960000 | 0.0300 | 0.1368% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.930000 | -0.0800 | -0.3635% |
| 2025-07-22 | 加拿大幣 (CAD) | 22.010000 | 0.1200 | 0.5482% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.890000 | 0.0800 | 0.3668% |
| 2025-07-20 | 加拿大幣 (CAD) | 21.810000 | -- | -- |
| 2025-07-19 | 加拿大幣 (CAD) | 21.810000 | -- | -- |
| 2025-07-18 | 加拿大幣 (CAD) | 21.810000 | 0.0200 | 0.0918% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.790000 | -0.1000 | -0.4568% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.890000 | 0.1000 | 0.4589% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.790000 | -0.0300 | -0.1375% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.820000 | 0.0800 | 0.3680% |
| 2025-07-13 | 加拿大幣 (CAD) | 21.740000 | -- | -- |
| 2025-07-12 | 加拿大幣 (CAD) | 21.740000 | -0.0100 | -0.0460% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.750000 | -0.0300 | -0.1377% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.780000 | 0.1100 | 0.5076% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.670000 | -0.0300 | -0.1382% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.700000 | 0.0200 | 0.0923% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.680000 | -- | -- |
| 2025-07-06 | 加拿大幣 (CAD) | 21.680000 | -- | -- |
| 2025-07-05 | 加拿大幣 (CAD) | 21.680000 | -- | -- |
| 2025-07-04 | 加拿大幣 (CAD) | 21.680000 | -0.0800 | -0.3676% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.760000 | 0.0900 | 0.4153% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.670000 | -0.0500 | -0.2302% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.720000 | -0.1700 | -0.7766% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.890000 | 0.2600 | 1.2020% |
| 2025-06-29 | 加拿大幣 (CAD) | 21.630000 | -- | -- |
| 2025-06-28 | 加拿大幣 (CAD) | 21.630000 | -0.0500 | -0.2306% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.680000 | -0.1100 | -0.5048% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.790000 | -0.0400 | -0.1832% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.830000 | -0.1200 | -0.5467% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.950000 | -0.1000 | -0.4535% |
| 2025-06-23 | 加拿大幣 (CAD) | 22.050000 | 0.1400 | 0.6390% |
| 2025-06-22 | 加拿大幣 (CAD) | 21.910000 | -- | -- |
| 2025-06-21 | 加拿大幣 (CAD) | 21.910000 | 0.0200 | 0.0914% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.890000 | -0.0900 | -0.4095% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.980000 | -0.0200 | -0.0909% |
| 2025-06-18 | 加拿大幣 (CAD) | 22.000000 | -0.1600 | -0.7220% |
| 2025-06-17 | 加拿大幣 (CAD) | 22.160000 | -0.0400 | -0.1802% |
| 2025-06-16 | 加拿大幣 (CAD) | 22.200000 | -0.0300 | -0.1350% |
| 2025-06-15 | 加拿大幣 (CAD) | 22.230000 | -- | -- |
| 2025-06-14 | 加拿大幣 (CAD) | 22.230000 | -0.0100 | -0.0450% |
| 2025-06-13 | 加拿大幣 (CAD) | 22.240000 | 0.0700 | 0.3157% |
| 2025-06-12 | 加拿大幣 (CAD) | 22.170000 | -0.1000 | -0.4490% |
| 2025-06-11 | 加拿大幣 (CAD) | 22.270000 | -0.0100 | -0.0449% |
| 2025-06-10 | 加拿大幣 (CAD) | 22.280000 | -0.0200 | -0.0897% |
| 2025-06-09 | 加拿大幣 (CAD) | 22.300000 | 0.0300 | 0.1347% |
| 2025-06-08 | 加拿大幣 (CAD) | 22.270000 | -- | -- |
| 2025-06-07 | 加拿大幣 (CAD) | 22.270000 | -0.0100 | -0.0449% |
| 2025-06-06 | 加拿大幣 (CAD) | 22.280000 | -- | -- |
| 2025-06-05 | 加拿大幣 (CAD) | 22.280000 | -0.0200 | -0.0897% |
| 2025-06-04 | 加拿大幣 (CAD) | 22.300000 | 0.0500 | 0.2247% |
| 2025-06-03 | 加拿大幣 (CAD) | 22.250000 | -0.0200 | -0.0898% |
| 2025-06-02 | 加拿大幣 (CAD) | 22.270000 | 0.0900 | 0.4058% |
| 2025-06-01 | 加拿大幣 (CAD) | 22.180000 | -- | -- |