| 漲跌 | 1.180000 (5.3129%) |
| 最高 | 23.430000 (5.4930%) |
| 最低 | 22.150000 (-0.2701%) |
| 平均 | 22.7857 (2.5920%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-24 | 加拿大幣 (CAD) | 23.390000 | 0.0300 | 0.1284% |
| 2026-01-23 | 加拿大幣 (CAD) | 23.360000 | 0.0600 | 0.2575% |
| 2026-01-22 | 加拿大幣 (CAD) | 23.300000 | -0.0300 | -0.1286% |
| 2026-01-21 | 加拿大幣 (CAD) | 23.330000 | 0.0700 | 0.3009% |
| 2026-01-20 | 加拿大幣 (CAD) | 23.260000 | 0.0700 | 0.3019% |
| 2026-01-19 | 加拿大幣 (CAD) | 23.190000 | 0.1100 | 0.4766% |
| 2026-01-18 | 加拿大幣 (CAD) | 23.080000 | -- | -- |
| 2026-01-17 | 加拿大幣 (CAD) | 23.080000 | 0.0100 | 0.0433% |
| 2026-01-16 | 加拿大幣 (CAD) | 23.070000 | -0.0600 | -0.2594% |
| 2026-01-15 | 加拿大幣 (CAD) | 23.130000 | -0.0600 | -0.2587% |
| 2026-01-14 | 加拿大幣 (CAD) | 23.190000 | -0.0100 | -0.0431% |
| 2026-01-13 | 加拿大幣 (CAD) | 23.200000 | -0.0100 | -0.0431% |
| 2026-01-12 | 加拿大幣 (CAD) | 23.210000 | 0.0900 | 0.3893% |
| 2026-01-11 | 加拿大幣 (CAD) | 23.120000 | -- | -- |
| 2026-01-10 | 加拿大幣 (CAD) | 23.120000 | -0.0500 | -0.2158% |
| 2026-01-09 | 加拿大幣 (CAD) | 23.170000 | -0.0200 | -0.0862% |
| 2026-01-08 | 加拿大幣 (CAD) | 23.190000 | -0.0100 | -0.0431% |
| 2026-01-07 | 加拿大幣 (CAD) | 23.200000 | -0.0700 | -0.3008% |
| 2026-01-06 | 加拿大幣 (CAD) | 23.270000 | -0.0600 | -0.2572% |
| 2026-01-05 | 加拿大幣 (CAD) | 23.330000 | 0.0600 | 0.2578% |
| 2026-01-04 | 加拿大幣 (CAD) | 23.270000 | -- | -- |
| 2026-01-03 | 加拿大幣 (CAD) | 23.270000 | -- | -- |
| 2026-01-02 | 加拿大幣 (CAD) | 23.270000 | -0.0500 | -0.2144% |
| 2026-01-01 | 加拿大幣 (CAD) | 23.320000 | 0.0100 | 0.0429% |
| 2025-12-31 | 加拿大幣 (CAD) | 23.310000 | 0.0100 | 0.0429% |
| 2025-12-30 | 加拿大幣 (CAD) | 23.300000 | -0.0900 | -0.3848% |
| 2025-12-29 | 加拿大幣 (CAD) | 23.390000 | -0.0100 | -0.0427% |
| 2025-12-28 | 加拿大幣 (CAD) | 23.400000 | -- | -- |
| 2025-12-27 | 加拿大幣 (CAD) | 23.400000 | -0.0300 | -0.1280% |
| 2025-12-26 | 加拿大幣 (CAD) | 23.430000 | 0.0100 | 0.0427% |
| 2025-12-25 | 加拿大幣 (CAD) | 23.420000 | -0.0100 | -0.0427% |
| 2025-12-24 | 加拿大幣 (CAD) | 23.430000 | 0.0600 | 0.2567% |
| 2025-12-23 | 加拿大幣 (CAD) | 23.370000 | 0.0200 | 0.0857% |
| 2025-12-22 | 加拿大幣 (CAD) | 23.350000 | 0.0900 | 0.3869% |
| 2025-12-21 | 加拿大幣 (CAD) | 23.260000 | -- | -- |
| 2025-12-20 | 加拿大幣 (CAD) | 23.260000 | -0.0400 | -0.1717% |
| 2025-12-19 | 加拿大幣 (CAD) | 23.300000 | -- | -- |
| 2025-12-18 | 加拿大幣 (CAD) | 23.300000 | 0.0400 | 0.1720% |
| 2025-12-17 | 加拿大幣 (CAD) | 23.260000 | -0.0100 | -0.0430% |
| 2025-12-16 | 加拿大幣 (CAD) | 23.270000 | 0.0600 | 0.2585% |
| 2025-12-15 | 加拿大幣 (CAD) | 23.210000 | 0.1500 | 0.6505% |
| 2025-12-14 | 加拿大幣 (CAD) | 23.060000 | -- | -- |
| 2025-12-13 | 加拿大幣 (CAD) | 23.060000 | 0.0100 | 0.0434% |
| 2025-12-12 | 加拿大幣 (CAD) | 23.050000 | -0.0700 | -0.3028% |
| 2025-12-11 | 加拿大幣 (CAD) | 23.120000 | 0.2000 | 0.8726% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.920000 | -0.0200 | -0.0872% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.940000 | 0.0100 | 0.0436% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.930000 | -0.0700 | -0.3043% |
| 2025-12-07 | 加拿大幣 (CAD) | 23.000000 | -- | -- |
| 2025-12-06 | 加拿大幣 (CAD) | 23.000000 | 0.0700 | 0.3053% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.930000 | 0.0300 | 0.1310% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.900000 | 0.0500 | 0.2188% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.850000 | -0.0200 | -0.0875% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.870000 | -0.0200 | -0.0874% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.890000 | 0.0300 | 0.1312% |
| 2025-11-30 | 加拿大幣 (CAD) | 22.860000 | -- | -- |
| 2025-11-29 | 加拿大幣 (CAD) | 22.860000 | -0.0300 | -0.1311% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.890000 | 0.1700 | 0.7482% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.720000 | 0.0500 | 0.2206% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.670000 | -0.0400 | -0.1761% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.710000 | 0.0400 | 0.1764% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.670000 | -0.0100 | -0.0441% |
| 2025-11-23 | 加拿大幣 (CAD) | 22.680000 | -- | -- |
| 2025-11-22 | 加拿大幣 (CAD) | 22.680000 | 0.0300 | 0.1325% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.650000 | -- | -- |
| 2025-11-20 | 加拿大幣 (CAD) | 22.650000 | -0.0200 | -0.0882% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.670000 | 0.0100 | 0.0441% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.660000 | 0.0500 | 0.2211% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.610000 | 0.2700 | 1.2086% |
| 2025-11-16 | 加拿大幣 (CAD) | 22.340000 | -- | -- |
| 2025-11-15 | 加拿大幣 (CAD) | 22.340000 | -0.0900 | -0.4012% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.430000 | -0.1300 | -0.5762% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.560000 | -0.0200 | -0.0886% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.580000 | 0.0300 | 0.1330% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.550000 | 0.0600 | 0.2668% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.490000 | -0.0200 | -0.0888% |
| 2025-11-09 | 加拿大幣 (CAD) | 22.510000 | -- | -- |
| 2025-11-08 | 加拿大幣 (CAD) | 22.510000 | 0.0500 | 0.2226% |
| 2025-11-07 | 加拿大幣 (CAD) | 22.460000 | 0.1600 | 0.7175% |
| 2025-11-06 | 加拿大幣 (CAD) | 22.300000 | -- | -- |
| 2025-11-05 | 加拿大幣 (CAD) | 22.300000 | -0.0400 | -0.1791% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.340000 | 0.0200 | 0.0896% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.320000 | -0.0300 | -0.1342% |
| 2025-11-02 | 加拿大幣 (CAD) | 22.350000 | -- | -- |
| 2025-11-01 | 加拿大幣 (CAD) | 22.350000 | -- | -- |
| 2025-10-31 | 加拿大幣 (CAD) | 22.350000 | -0.0600 | -0.2677% |
| 2025-10-30 | 加拿大幣 (CAD) | 22.410000 | -0.0300 | -0.1337% |
| 2025-10-29 | 加拿大幣 (CAD) | 22.440000 | 0.0800 | 0.3578% |
| 2025-10-28 | 加拿大幣 (CAD) | 22.360000 | 0.0200 | 0.0895% |
| 2025-10-27 | 加拿大幣 (CAD) | 22.340000 | -0.0700 | -0.3124% |
| 2025-10-26 | 加拿大幣 (CAD) | 22.410000 | -- | -- |
| 2025-10-25 | 加拿大幣 (CAD) | 22.410000 | 0.0300 | 0.1340% |
| 2025-10-24 | 加拿大幣 (CAD) | 22.380000 | -0.0200 | -0.0893% |
| 2025-10-23 | 加拿大幣 (CAD) | 22.400000 | 0.0200 | 0.0894% |
| 2025-10-22 | 加拿大幣 (CAD) | 22.380000 | 0.0800 | 0.3587% |
| 2025-10-21 | 加拿大幣 (CAD) | 22.300000 | 0.0600 | 0.2698% |
| 2025-10-20 | 加拿大幣 (CAD) | 22.240000 | -0.0400 | -0.1795% |
| 2025-10-19 | 加拿大幣 (CAD) | 22.280000 | -- | -- |
| 2025-10-18 | 加拿大幣 (CAD) | 22.280000 | 0.0400 | 0.1799% |
| 2025-10-17 | 加拿大幣 (CAD) | 22.240000 | 0.0300 | 0.1351% |
| 2025-10-16 | 加拿大幣 (CAD) | 22.210000 | -0.0200 | -0.0900% |
| 2025-10-15 | 加拿大幣 (CAD) | 22.230000 | -0.0600 | -0.2692% |
| 2025-10-14 | 加拿大幣 (CAD) | 22.290000 | 0.0100 | 0.0449% |
| 2025-10-13 | 加拿大幣 (CAD) | 22.280000 | -- | -- |
| 2025-10-12 | 加拿大幣 (CAD) | 22.280000 | -- | -- |
| 2025-10-11 | 加拿大幣 (CAD) | 22.280000 | 0.0500 | 0.2249% |
| 2025-10-10 | 加拿大幣 (CAD) | 22.230000 | 0.0300 | 0.1351% |
| 2025-10-09 | 加拿大幣 (CAD) | 22.200000 | -0.0900 | -0.4038% |
| 2025-10-08 | 加拿大幣 (CAD) | 22.290000 | 0.0300 | 0.1348% |
| 2025-10-07 | 加拿大幣 (CAD) | 22.260000 | 0.0100 | 0.0449% |
| 2025-10-06 | 加拿大幣 (CAD) | 22.250000 | 0.0700 | 0.3156% |
| 2025-10-05 | 加拿大幣 (CAD) | 22.180000 | -- | -- |
| 2025-10-04 | 加拿大幣 (CAD) | 22.180000 | -0.0100 | -0.0451% |
| 2025-10-03 | 加拿大幣 (CAD) | 22.190000 | 0.0400 | 0.1806% |
| 2025-10-02 | 加拿大幣 (CAD) | 22.150000 | -0.0600 | -0.2701% |
| 2025-10-01 | 加拿大幣 (CAD) | 22.210000 | -- | -- |