| 漲跌 | -0.940000 (-4.0622%) |
| 最高 | 23.970000 (3.5869%) |
| 最低 | 21.950000 (-5.1426%) |
| 平均 | 23.0044 (-0.5858%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 加拿大幣 (CAD) | 22.200000 | -0.0300 | -0.1350% |
| 2025-06-15 | 加拿大幣 (CAD) | 22.230000 | -- | -- |
| 2025-06-14 | 加拿大幣 (CAD) | 22.230000 | -0.0100 | -0.0450% |
| 2025-06-13 | 加拿大幣 (CAD) | 22.240000 | 0.0700 | 0.3157% |
| 2025-06-12 | 加拿大幣 (CAD) | 22.170000 | -0.1000 | -0.4490% |
| 2025-06-11 | 加拿大幣 (CAD) | 22.270000 | -0.0100 | -0.0449% |
| 2025-06-10 | 加拿大幣 (CAD) | 22.280000 | -0.0200 | -0.0897% |
| 2025-06-09 | 加拿大幣 (CAD) | 22.300000 | 0.0300 | 0.1347% |
| 2025-06-08 | 加拿大幣 (CAD) | 22.270000 | -- | -- |
| 2025-06-07 | 加拿大幣 (CAD) | 22.270000 | -0.0100 | -0.0449% |
| 2025-06-06 | 加拿大幣 (CAD) | 22.280000 | -- | -- |
| 2025-06-05 | 加拿大幣 (CAD) | 22.280000 | -0.0200 | -0.0897% |
| 2025-06-04 | 加拿大幣 (CAD) | 22.300000 | 0.0500 | 0.2247% |
| 2025-06-03 | 加拿大幣 (CAD) | 22.250000 | -0.0200 | -0.0898% |
| 2025-06-02 | 加拿大幣 (CAD) | 22.270000 | 0.0900 | 0.4058% |
| 2025-06-01 | 加拿大幣 (CAD) | 22.180000 | -- | -- |
| 2025-05-31 | 加拿大幣 (CAD) | 22.180000 | 0.0100 | 0.0451% |
| 2025-05-30 | 加拿大幣 (CAD) | 22.170000 | 0.0800 | 0.3622% |
| 2025-05-29 | 加拿大幣 (CAD) | 22.090000 | 0.0300 | 0.1360% |
| 2025-05-28 | 加拿大幣 (CAD) | 22.060000 | -0.1100 | -0.4962% |
| 2025-05-27 | 加拿大幣 (CAD) | 22.170000 | -0.0400 | -0.1801% |
| 2025-05-26 | 加拿大幣 (CAD) | 22.210000 | -0.0400 | -0.1798% |
| 2025-05-25 | 加拿大幣 (CAD) | 22.250000 | -- | -- |
| 2025-05-24 | 加拿大幣 (CAD) | 22.250000 | 0.0400 | 0.1801% |
| 2025-05-23 | 加拿大幣 (CAD) | 22.210000 | 0.1100 | 0.4977% |
| 2025-05-22 | 加拿大幣 (CAD) | 22.100000 | -0.1000 | -0.4505% |
| 2025-05-21 | 加拿大幣 (CAD) | 22.200000 | 0.1500 | 0.6803% |
| 2025-05-20 | 加拿大幣 (CAD) | 22.050000 | -- | -- |
| 2025-05-19 | 加拿大幣 (CAD) | 22.050000 | 0.0600 | 0.2729% |
| 2025-05-18 | 加拿大幣 (CAD) | 21.990000 | -- | -- |
| 2025-05-17 | 加拿大幣 (CAD) | 21.990000 | 0.0400 | 0.1822% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.950000 | -0.0200 | -0.0910% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.970000 | -0.0800 | -0.3628% |
| 2025-05-14 | 加拿大幣 (CAD) | 22.050000 | -0.1800 | -0.8097% |
| 2025-05-13 | 加拿大幣 (CAD) | 22.230000 | 0.1400 | 0.6338% |
| 2025-05-12 | 加拿大幣 (CAD) | 22.090000 | -0.0500 | -0.2258% |
| 2025-05-11 | 加拿大幣 (CAD) | 22.140000 | -- | -- |
| 2025-05-10 | 加拿大幣 (CAD) | 22.140000 | -0.0100 | -0.0451% |
| 2025-05-09 | 加拿大幣 (CAD) | 22.150000 | -0.0400 | -0.1803% |
| 2025-05-08 | 加拿大幣 (CAD) | 22.190000 | -0.1900 | -0.8490% |
| 2025-05-07 | 加拿大幣 (CAD) | 22.380000 | 0.0500 | 0.2239% |
| 2025-05-06 | 加拿大幣 (CAD) | 22.330000 | 0.1400 | 0.6309% |
| 2025-05-05 | 加拿大幣 (CAD) | 22.190000 | -0.6500 | -2.8459% |
| 2025-05-04 | 加拿大幣 (CAD) | 22.840000 | -0.1300 | -0.5660% |
| 2025-05-03 | 加拿大幣 (CAD) | 22.970000 | -0.0300 | -0.1304% |
| 2025-05-02 | 加拿大幣 (CAD) | 23.000000 | -0.5100 | -2.1693% |
| 2025-05-01 | 加拿大幣 (CAD) | 23.510000 | -0.0700 | -0.2969% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.580000 | -0.1100 | -0.4643% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.690000 | -0.1500 | -0.6292% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.840000 | -0.0200 | -0.0838% |
| 2025-04-27 | 加拿大幣 (CAD) | 23.860000 | -- | -- |
| 2025-04-26 | 加拿大幣 (CAD) | 23.860000 | -- | -- |
| 2025-04-25 | 加拿大幣 (CAD) | 23.860000 | 0.0600 | 0.2521% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.800000 | -0.0100 | -0.0420% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.810000 | -0.0900 | -0.3766% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.900000 | 0.0100 | 0.0419% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.890000 | -0.0600 | -0.2505% |
| 2025-04-20 | 加拿大幣 (CAD) | 23.950000 | -- | -- |
| 2025-04-19 | 加拿大幣 (CAD) | 23.950000 | 0.0200 | 0.0836% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.930000 | 0.0600 | 0.2514% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.870000 | 0.0400 | 0.1679% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.830000 | 0.1600 | 0.6760% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.670000 | -0.1300 | -0.5462% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.800000 | -0.1000 | -0.4184% |
| 2025-04-13 | 加拿大幣 (CAD) | 23.900000 | -- | -- |
| 2025-04-12 | 加拿大幣 (CAD) | 23.900000 | 0.0300 | 0.1257% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.870000 | -- | -- |
| 2025-04-10 | 加拿大幣 (CAD) | 23.870000 | 0.2600 | 1.1012% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.610000 | -0.0300 | -0.1269% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.640000 | -0.0100 | -0.0423% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.650000 | -0.1300 | -0.5467% |
| 2025-04-06 | 加拿大幣 (CAD) | 23.780000 | -- | -- |
| 2025-04-05 | 加拿大幣 (CAD) | 23.780000 | 0.0200 | 0.0842% |
| 2025-04-04 | 加拿大幣 (CAD) | 23.760000 | -0.2100 | -0.8761% |
| 2025-04-03 | 加拿大幣 (CAD) | 23.970000 | 0.4200 | 1.7834% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.550000 | -0.0400 | -0.1696% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.590000 | 0.1000 | 0.4257% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.490000 | -0.0400 | -0.1700% |
| 2025-03-30 | 加拿大幣 (CAD) | 23.530000 | -- | -- |
| 2025-03-29 | 加拿大幣 (CAD) | 23.530000 | -0.0600 | -0.2543% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.590000 | 0.0300 | 0.1273% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.560000 | -0.0900 | -0.3805% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.650000 | 0.1200 | 0.5100% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.530000 | 0.0200 | 0.0851% |
| 2025-03-24 | 加拿大幣 (CAD) | 23.510000 | 0.1100 | 0.4701% |
| 2025-03-23 | 加拿大幣 (CAD) | 23.400000 | -- | -- |
| 2025-03-22 | 加拿大幣 (CAD) | 23.400000 | -- | -- |
| 2025-03-21 | 加拿大幣 (CAD) | 23.400000 | -0.0100 | -0.0427% |
| 2025-03-20 | 加拿大幣 (CAD) | 23.410000 | -0.0400 | -0.1706% |
| 2025-03-19 | 加拿大幣 (CAD) | 23.450000 | -0.0300 | -0.1278% |
| 2025-03-18 | 加拿大幣 (CAD) | 23.480000 | -- | -- |
| 2025-03-17 | 加拿大幣 (CAD) | 23.480000 | 0.1200 | 0.5137% |
| 2025-03-16 | 加拿大幣 (CAD) | 23.360000 | -- | -- |
| 2025-03-15 | 加拿大幣 (CAD) | 23.360000 | 0.0300 | 0.1286% |
| 2025-03-14 | 加拿大幣 (CAD) | 23.330000 | 0.0200 | 0.0858% |
| 2025-03-13 | 加拿大幣 (CAD) | 23.310000 | 0.0200 | 0.0859% |
| 2025-03-12 | 加拿大幣 (CAD) | 23.290000 | 0.1800 | 0.7789% |
| 2025-03-11 | 加拿大幣 (CAD) | 23.110000 | -0.1100 | -0.4737% |
| 2025-03-10 | 加拿大幣 (CAD) | 23.220000 | -0.0200 | -0.0861% |
| 2025-03-09 | 加拿大幣 (CAD) | 23.240000 | -- | -- |
| 2025-03-08 | 加拿大幣 (CAD) | 23.240000 | -0.0200 | -0.0860% |
| 2025-03-07 | 加拿大幣 (CAD) | 23.260000 | -0.1600 | -0.6832% |
| 2025-03-06 | 加拿大幣 (CAD) | 23.420000 | 0.2200 | 0.9483% |
| 2025-03-05 | 加拿大幣 (CAD) | 23.200000 | 0.1000 | 0.4329% |
| 2025-03-04 | 加拿大幣 (CAD) | 23.100000 | -0.1700 | -0.7306% |
| 2025-03-03 | 加拿大幣 (CAD) | 23.270000 | 0.1300 | 0.5618% |
| 2025-03-02 | 加拿大幣 (CAD) | 23.140000 | -- | -- |
| 2025-03-01 | 加拿大幣 (CAD) | 23.140000 | -- | -- |