| 漲跌 | -0.020000 (-0.0855%) |
| 最高 | 23.670000 (1.1971%) |
| 最低 | 22.680000 (-3.0355%) |
| 平均 | 23.2220 (-0.7183%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-24 | 加拿大幣 (CAD) | 23.370000 | 0.0200 | 0.0857% |
| 2026-07-23 | 加拿大幣 (CAD) | 23.350000 | -0.0700 | -0.2989% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.420000 | 0.0500 | 0.2139% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.370000 | 0.0100 | 0.0428% |
| 2026-07-20 | 加拿大幣 (CAD) | 23.360000 | -0.0900 | -0.3838% |
| 2026-07-19 | 加拿大幣 (CAD) | 23.450000 | -- | -- |
| 2026-07-18 | 加拿大幣 (CAD) | 23.450000 | -0.0100 | -0.0426% |
| 2026-07-17 | 加拿大幣 (CAD) | 23.460000 | 0.0900 | 0.3851% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.370000 | 0.0600 | 0.2574% |
| 2026-07-15 | 加拿大幣 (CAD) | 23.310000 | 0.0500 | 0.2150% |
| 2026-07-14 | 加拿大幣 (CAD) | 23.260000 | 0.1000 | 0.4318% |
| 2026-07-13 | 加拿大幣 (CAD) | 23.160000 | 0.0500 | 0.2164% |
| 2026-07-12 | 加拿大幣 (CAD) | 23.110000 | -- | -- |
| 2026-07-11 | 加拿大幣 (CAD) | 23.110000 | -0.0200 | -0.0865% |
| 2026-07-10 | 加拿大幣 (CAD) | 23.130000 | 0.0400 | 0.1732% |
| 2026-07-09 | 加拿大幣 (CAD) | 23.090000 | 0.0800 | 0.3477% |
| 2026-07-08 | 加拿大幣 (CAD) | 23.010000 | -0.0200 | -0.0868% |
| 2026-07-07 | 加拿大幣 (CAD) | 23.030000 | 0.1000 | 0.4361% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.930000 | 0.0400 | 0.1747% |
| 2026-07-05 | 加拿大幣 (CAD) | 22.890000 | -- | -- |
| 2026-07-04 | 加拿大幣 (CAD) | 22.890000 | -- | -- |
| 2026-07-03 | 加拿大幣 (CAD) | 22.890000 | 0.0300 | 0.1312% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.860000 | 0.0200 | 0.0876% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.840000 | 0.0100 | 0.0438% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.830000 | 0.0200 | 0.0877% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.810000 | -0.0300 | -0.1313% |
| 2026-06-28 | 加拿大幣 (CAD) | 22.840000 | -- | -- |
| 2026-06-27 | 加拿大幣 (CAD) | 22.840000 | -0.0200 | -0.0875% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.860000 | 0.0300 | 0.1314% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.830000 | 0.1200 | 0.5284% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.710000 | 0.0300 | 0.1323% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.680000 | -0.0400 | -0.1761% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.720000 | -0.0400 | -0.1757% |
| 2026-06-21 | 加拿大幣 (CAD) | 22.760000 | -- | -- |
| 2026-06-20 | 加拿大幣 (CAD) | 22.760000 | 0.0500 | 0.2202% |
| 2026-06-19 | 加拿大幣 (CAD) | 22.710000 | -0.0400 | -0.1758% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.750000 | -0.1400 | -0.6116% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.890000 | -0.0700 | -0.3049% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.960000 | -- | -- |
| 2026-06-15 | 加拿大幣 (CAD) | 22.960000 | -0.0500 | -0.2173% |
| 2026-06-14 | 加拿大幣 (CAD) | 23.010000 | -- | -- |
| 2026-06-13 | 加拿大幣 (CAD) | 23.010000 | -0.0400 | -0.1735% |
| 2026-06-12 | 加拿大幣 (CAD) | 23.050000 | 0.0500 | 0.2174% |
| 2026-06-11 | 加拿大幣 (CAD) | 23.000000 | -0.1400 | -0.6050% |
| 2026-06-10 | 加拿大幣 (CAD) | 23.140000 | 0.0800 | 0.3469% |
| 2026-06-09 | 加拿大幣 (CAD) | 23.060000 | 0.0100 | 0.0434% |
| 2026-06-08 | 加拿大幣 (CAD) | 23.050000 | -0.0100 | -0.0434% |
| 2026-06-07 | 加拿大幣 (CAD) | 23.060000 | -- | -- |
| 2026-06-06 | 加拿大幣 (CAD) | 23.060000 | 0.0400 | 0.1738% |
| 2026-06-05 | 加拿大幣 (CAD) | 23.020000 | -0.0200 | -0.0868% |
| 2026-06-04 | 加拿大幣 (CAD) | 23.040000 | -- | -- |
| 2026-06-03 | 加拿大幣 (CAD) | 23.040000 | -0.0900 | -0.3891% |
| 2026-06-02 | 加拿大幣 (CAD) | 23.130000 | 0.0600 | 0.2601% |
| 2026-06-01 | 加拿大幣 (CAD) | 23.070000 | -0.0700 | -0.3025% |
| 2026-05-31 | 加拿大幣 (CAD) | 23.140000 | -- | -- |
| 2026-05-30 | 加拿大幣 (CAD) | 23.140000 | -0.0200 | -0.0864% |
| 2026-05-29 | 加拿大幣 (CAD) | 23.160000 | -- | -- |
| 2026-05-28 | 加拿大幣 (CAD) | 23.160000 | 0.0300 | 0.1297% |
| 2026-05-27 | 加拿大幣 (CAD) | 23.130000 | -0.0400 | -0.1726% |
| 2026-05-26 | 加拿大幣 (CAD) | 23.170000 | -0.0400 | -0.1723% |
| 2026-05-25 | 加拿大幣 (CAD) | 23.210000 | -0.0300 | -0.1291% |
| 2026-05-24 | 加拿大幣 (CAD) | 23.240000 | -- | -- |
| 2026-05-23 | 加拿大幣 (CAD) | 23.240000 | -- | -- |
| 2026-05-22 | 加拿大幣 (CAD) | 23.240000 | -0.1000 | -0.4284% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.340000 | -0.1000 | -0.4266% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.440000 | 0.0300 | 0.1282% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.410000 | 0.0500 | 0.2140% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.360000 | 0.0200 | 0.0857% |
| 2026-05-17 | 加拿大幣 (CAD) | 23.340000 | -- | -- |
| 2026-05-16 | 加拿大幣 (CAD) | 23.340000 | 0.0100 | 0.0429% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.330000 | -0.0400 | -0.1712% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.370000 | -0.0400 | -0.1709% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.410000 | 0.0400 | 0.1712% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.370000 | -0.0200 | -0.0855% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.390000 | 0.0400 | 0.1713% |
| 2026-05-10 | 加拿大幣 (CAD) | 23.350000 | -- | -- |
| 2026-05-09 | 加拿大幣 (CAD) | 23.350000 | 0.0100 | 0.0428% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.340000 | -0.0800 | -0.3416% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.420000 | -0.0800 | -0.3404% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.500000 | -0.1300 | -0.5501% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.630000 | -- | -- |
| 2026-05-04 | 加拿大幣 (CAD) | 23.630000 | -0.0100 | -0.0423% |
| 2026-05-03 | 加拿大幣 (CAD) | 23.640000 | -- | -- |
| 2026-05-02 | 加拿大幣 (CAD) | 23.640000 | -0.0300 | -0.1267% |
| 2026-05-01 | 加拿大幣 (CAD) | 23.670000 | 0.0600 | 0.2541% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.610000 | 0.1100 | 0.4681% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.500000 | 0.0400 | 0.1705% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.460000 | -0.0500 | -0.2127% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.510000 | 0.0600 | 0.2559% |
| 2026-04-26 | 加拿大幣 (CAD) | 23.450000 | -- | -- |
| 2026-04-25 | 加拿大幣 (CAD) | 23.450000 | 0.0200 | 0.0854% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.430000 | -0.0500 | -0.2129% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.480000 | 0.0100 | 0.0426% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.470000 | -0.0300 | -0.1277% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.500000 | 0.0300 | 0.1278% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.470000 | 0.0400 | 0.1707% |
| 2026-04-19 | 加拿大幣 (CAD) | 23.430000 | -- | -- |
| 2026-04-18 | 加拿大幣 (CAD) | 23.430000 | -0.0400 | -0.1704% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.470000 | 0.0200 | 0.0853% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.450000 | -- | -- |
| 2026-04-15 | 加拿大幣 (CAD) | 23.450000 | 0.0900 | 0.3853% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.360000 | -0.1000 | -0.4263% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.460000 | 0.1000 | 0.4281% |
| 2026-04-12 | 加拿大幣 (CAD) | 23.360000 | -- | -- |
| 2026-04-11 | 加拿大幣 (CAD) | 23.360000 | -0.0100 | -0.0428% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.370000 | -0.0400 | -0.1709% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.410000 | 0.0800 | 0.3429% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.330000 | -0.0500 | -0.2139% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.380000 | 0.0200 | 0.0856% |
| 2026-04-06 | 加拿大幣 (CAD) | 23.360000 | 0.0400 | 0.1715% |
| 2026-04-05 | 加拿大幣 (CAD) | 23.320000 | -- | -- |
| 2026-04-04 | 加拿大幣 (CAD) | 23.320000 | -- | -- |
| 2026-04-03 | 加拿大幣 (CAD) | 23.320000 | -0.0500 | -0.2139% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.370000 | -0.0200 | -0.0855% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.390000 | -- | -- |