| 漲跌 | -0.370000 (-1.5798%) |
| 最高 | 23.880000 (1.9641%) |
| 最低 | 23.020000 (-1.7079%) |
| 平均 | 23.4326 (0.0537%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-09 | 加拿大幣 (CAD) | 23.050000 | -- | -- |
| 2026-06-08 | 加拿大幣 (CAD) | 23.050000 | -0.0100 | -0.0434% |
| 2026-06-07 | 加拿大幣 (CAD) | 23.060000 | -- | -- |
| 2026-06-06 | 加拿大幣 (CAD) | 23.060000 | 0.0400 | 0.1738% |
| 2026-06-05 | 加拿大幣 (CAD) | 23.020000 | -0.0200 | -0.0868% |
| 2026-06-04 | 加拿大幣 (CAD) | 23.040000 | -- | -- |
| 2026-06-03 | 加拿大幣 (CAD) | 23.040000 | -0.0900 | -0.3891% |
| 2026-06-02 | 加拿大幣 (CAD) | 23.130000 | 0.0600 | 0.2601% |
| 2026-06-01 | 加拿大幣 (CAD) | 23.070000 | -0.0700 | -0.3025% |
| 2026-05-31 | 加拿大幣 (CAD) | 23.140000 | -- | -- |
| 2026-05-30 | 加拿大幣 (CAD) | 23.140000 | -0.0200 | -0.0864% |
| 2026-05-29 | 加拿大幣 (CAD) | 23.160000 | -- | -- |
| 2026-05-28 | 加拿大幣 (CAD) | 23.160000 | 0.0300 | 0.1297% |
| 2026-05-27 | 加拿大幣 (CAD) | 23.130000 | -0.0400 | -0.1726% |
| 2026-05-26 | 加拿大幣 (CAD) | 23.170000 | -0.0400 | -0.1723% |
| 2026-05-25 | 加拿大幣 (CAD) | 23.210000 | -0.0300 | -0.1291% |
| 2026-05-24 | 加拿大幣 (CAD) | 23.240000 | -- | -- |
| 2026-05-23 | 加拿大幣 (CAD) | 23.240000 | -- | -- |
| 2026-05-22 | 加拿大幣 (CAD) | 23.240000 | -0.1000 | -0.4284% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.340000 | -0.1000 | -0.4266% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.440000 | 0.0300 | 0.1282% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.410000 | 0.0500 | 0.2140% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.360000 | 0.0200 | 0.0857% |
| 2026-05-17 | 加拿大幣 (CAD) | 23.340000 | -- | -- |
| 2026-05-16 | 加拿大幣 (CAD) | 23.340000 | 0.0100 | 0.0429% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.330000 | -0.0400 | -0.1712% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.370000 | -0.0400 | -0.1709% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.410000 | 0.0400 | 0.1712% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.370000 | -0.0200 | -0.0855% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.390000 | 0.0400 | 0.1713% |
| 2026-05-10 | 加拿大幣 (CAD) | 23.350000 | -- | -- |
| 2026-05-09 | 加拿大幣 (CAD) | 23.350000 | 0.0100 | 0.0428% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.340000 | -0.0800 | -0.3416% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.420000 | -0.0800 | -0.3404% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.500000 | -0.1300 | -0.5501% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.630000 | -- | -- |
| 2026-05-04 | 加拿大幣 (CAD) | 23.630000 | -0.0100 | -0.0423% |
| 2026-05-03 | 加拿大幣 (CAD) | 23.640000 | -- | -- |
| 2026-05-02 | 加拿大幣 (CAD) | 23.640000 | -0.0300 | -0.1267% |
| 2026-05-01 | 加拿大幣 (CAD) | 23.670000 | 0.0600 | 0.2541% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.610000 | 0.1100 | 0.4681% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.500000 | 0.0400 | 0.1705% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.460000 | -0.0500 | -0.2127% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.510000 | 0.0600 | 0.2559% |
| 2026-04-26 | 加拿大幣 (CAD) | 23.450000 | -- | -- |
| 2026-04-25 | 加拿大幣 (CAD) | 23.450000 | 0.0200 | 0.0854% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.430000 | -0.0500 | -0.2129% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.480000 | 0.0100 | 0.0426% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.470000 | -0.0300 | -0.1277% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.500000 | 0.0300 | 0.1278% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.470000 | 0.0400 | 0.1707% |
| 2026-04-19 | 加拿大幣 (CAD) | 23.430000 | -- | -- |
| 2026-04-18 | 加拿大幣 (CAD) | 23.430000 | -0.0400 | -0.1704% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.470000 | 0.0200 | 0.0853% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.450000 | -- | -- |
| 2026-04-15 | 加拿大幣 (CAD) | 23.450000 | 0.0900 | 0.3853% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.360000 | -0.1000 | -0.4263% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.460000 | 0.1000 | 0.4281% |
| 2026-04-12 | 加拿大幣 (CAD) | 23.360000 | -- | -- |
| 2026-04-11 | 加拿大幣 (CAD) | 23.360000 | -0.0100 | -0.0428% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.370000 | -0.0400 | -0.1709% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.410000 | 0.0800 | 0.3429% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.330000 | -0.0500 | -0.2139% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.380000 | 0.0200 | 0.0856% |
| 2026-04-06 | 加拿大幣 (CAD) | 23.360000 | 0.0400 | 0.1715% |
| 2026-04-05 | 加拿大幣 (CAD) | 23.320000 | -- | -- |
| 2026-04-04 | 加拿大幣 (CAD) | 23.320000 | -- | -- |
| 2026-04-03 | 加拿大幣 (CAD) | 23.320000 | -0.0500 | -0.2139% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.370000 | -0.0200 | -0.0855% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.390000 | 0.0500 | 0.2142% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.340000 | -0.0400 | -0.1711% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.380000 | -0.0400 | -0.1708% |
| 2026-03-29 | 加拿大幣 (CAD) | 23.420000 | -- | -- |
| 2026-03-28 | 加拿大幣 (CAD) | 23.420000 | -- | -- |
| 2026-03-27 | 加拿大幣 (CAD) | 23.420000 | -0.0100 | -0.0427% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.430000 | -0.1000 | -0.4250% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.530000 | -0.1700 | -0.7173% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.700000 | 0.0100 | 0.0422% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.690000 | -0.0300 | -0.1265% |
| 2026-03-22 | 加拿大幣 (CAD) | 23.720000 | -- | -- |
| 2026-03-21 | 加拿大幣 (CAD) | 23.720000 | 0.0300 | 0.1266% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.690000 | 0.0400 | 0.1691% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.650000 | -0.0300 | -0.1267% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.680000 | 0.0100 | 0.0422% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.670000 | -0.1300 | -0.5462% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.800000 | 0.1100 | 0.4643% |
| 2026-03-15 | 加拿大幣 (CAD) | 23.690000 | -- | -- |
| 2026-03-14 | 加拿大幣 (CAD) | 23.690000 | 0.0200 | 0.0845% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.670000 | -0.1300 | -0.5462% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.800000 | 0.0600 | 0.2527% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.740000 | -0.1400 | -0.5863% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.880000 | -- | -- |
| 2026-03-09 | 加拿大幣 (CAD) | 23.880000 | 0.0600 | 0.2519% |
| 2026-03-08 | 加拿大幣 (CAD) | 23.820000 | -- | -- |
| 2026-03-07 | 加拿大幣 (CAD) | 23.820000 | 0.0900 | 0.3793% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.730000 | 0.1700 | 0.7216% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.560000 | -0.0200 | -0.0848% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.580000 | 0.0800 | 0.3404% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.500000 | 0.1400 | 0.5993% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.360000 | -0.0600 | -0.2562% |
| 2026-03-01 | 加拿大幣 (CAD) | 23.420000 | -- | -- |