| 漲跌 | 0.090000 (0.3942%) |
| 最高 | 23.390000 (2.4529%) |
| 最低 | 22.580000 (-1.0951%) |
| 平均 | 22.9620 (0.5783%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 加拿大幣 (CAD) | 22.920000 | -0.0700 | -0.3045% |
| 2026-04-23 | 加拿大幣 (CAD) | 22.990000 | 0.0100 | 0.0435% |
| 2026-04-22 | 加拿大幣 (CAD) | 22.980000 | -0.0300 | -0.1304% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.010000 | 0.0300 | 0.1305% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.980000 | 0.0400 | 0.1744% |
| 2026-04-19 | 加拿大幣 (CAD) | 22.940000 | -- | -- |
| 2026-04-18 | 加拿大幣 (CAD) | 22.940000 | -0.0400 | -0.1741% |
| 2026-04-17 | 加拿大幣 (CAD) | 22.980000 | 0.0200 | 0.0871% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.960000 | -- | -- |
| 2026-04-15 | 加拿大幣 (CAD) | 22.960000 | 0.0900 | 0.3935% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.870000 | -0.1000 | -0.4354% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.970000 | 0.1000 | 0.4373% |
| 2026-04-12 | 加拿大幣 (CAD) | 22.870000 | -- | -- |
| 2026-04-11 | 加拿大幣 (CAD) | 22.870000 | -0.0100 | -0.0437% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.880000 | -0.0400 | -0.1745% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.920000 | 0.0800 | 0.3503% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.840000 | -0.0500 | -0.2184% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.890000 | 0.0200 | 0.0875% |
| 2026-04-06 | 加拿大幣 (CAD) | 22.870000 | 0.0400 | 0.1752% |
| 2026-04-05 | 加拿大幣 (CAD) | 22.830000 | -- | -- |
| 2026-04-04 | 加拿大幣 (CAD) | 22.830000 | -- | -- |
| 2026-04-03 | 加拿大幣 (CAD) | 22.830000 | -0.0500 | -0.2185% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.880000 | -0.0200 | -0.0873% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.900000 | 0.0500 | 0.2188% |
| 2026-03-31 | 加拿大幣 (CAD) | 22.850000 | -0.0400 | -0.1747% |
| 2026-03-30 | 加拿大幣 (CAD) | 22.890000 | -0.0400 | -0.1744% |
| 2026-03-29 | 加拿大幣 (CAD) | 22.930000 | -- | -- |
| 2026-03-28 | 加拿大幣 (CAD) | 22.930000 | -- | -- |
| 2026-03-27 | 加拿大幣 (CAD) | 22.930000 | -0.0100 | -0.0436% |
| 2026-03-26 | 加拿大幣 (CAD) | 22.940000 | -0.1000 | -0.4340% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.040000 | -0.1700 | -0.7324% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.210000 | 0.0100 | 0.0431% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.200000 | -0.0300 | -0.1291% |
| 2026-03-22 | 加拿大幣 (CAD) | 23.230000 | -- | -- |
| 2026-03-21 | 加拿大幣 (CAD) | 23.230000 | 0.0300 | 0.1293% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.200000 | 0.0400 | 0.1727% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.160000 | -0.0300 | -0.1294% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.190000 | 0.0100 | 0.0431% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.180000 | -0.1300 | -0.5577% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.310000 | 0.1100 | 0.4741% |
| 2026-03-15 | 加拿大幣 (CAD) | 23.200000 | -- | -- |
| 2026-03-14 | 加拿大幣 (CAD) | 23.200000 | 0.0200 | 0.0863% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.180000 | -0.1300 | -0.5577% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.310000 | 0.0600 | 0.2581% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.250000 | -0.1400 | -0.5985% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.390000 | -- | -- |
| 2026-03-09 | 加拿大幣 (CAD) | 23.390000 | 0.0600 | 0.2572% |
| 2026-03-08 | 加拿大幣 (CAD) | 23.330000 | -- | -- |
| 2026-03-07 | 加拿大幣 (CAD) | 23.330000 | 0.0900 | 0.3873% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.240000 | 0.1700 | 0.7369% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.070000 | -0.0200 | -0.0866% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.090000 | 0.0800 | 0.3477% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.010000 | 0.1400 | 0.6122% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.870000 | -0.0600 | -0.2617% |
| 2026-03-01 | 加拿大幣 (CAD) | 22.930000 | 0.0400 | 0.1747% |
| 2026-02-28 | 加拿大幣 (CAD) | 22.890000 | 0.0300 | 0.1312% |
| 2026-02-27 | 加拿大幣 (CAD) | 22.860000 | 0.1300 | 0.5719% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.730000 | -0.1200 | -0.5252% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.850000 | -- | -- |
| 2026-02-24 | 加拿大幣 (CAD) | 22.850000 | -0.0600 | -0.2619% |
| 2026-02-23 | 加拿大幣 (CAD) | 22.910000 | -0.1000 | -0.4346% |
| 2026-02-22 | 加拿大幣 (CAD) | 23.010000 | -- | -- |
| 2026-02-21 | 加拿大幣 (CAD) | 23.010000 | 0.0100 | 0.0435% |
| 2026-02-20 | 加拿大幣 (CAD) | 23.000000 | 0.0200 | 0.0870% |
| 2026-02-19 | 加拿大幣 (CAD) | 22.980000 | 0.0200 | 0.0871% |
| 2026-02-18 | 加拿大幣 (CAD) | 22.960000 | 0.0400 | 0.1745% |
| 2026-02-17 | 加拿大幣 (CAD) | 22.920000 | -0.1000 | -0.4344% |
| 2026-02-16 | 加拿大幣 (CAD) | 23.020000 | -0.0400 | -0.1735% |
| 2026-02-15 | 加拿大幣 (CAD) | 23.060000 | -- | -- |
| 2026-02-14 | 加拿大幣 (CAD) | 23.060000 | 0.0100 | 0.0434% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.050000 | 0.0200 | 0.0868% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.030000 | -0.0100 | -0.0434% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.040000 | -0.1800 | -0.7752% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.220000 | 0.0800 | 0.3457% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.140000 | 0.1100 | 0.4776% |
| 2026-02-08 | 加拿大幣 (CAD) | 23.030000 | -- | -- |
| 2026-02-07 | 加拿大幣 (CAD) | 23.030000 | -0.1200 | -0.5184% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.150000 | 0.0900 | 0.3903% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.060000 | 0.0800 | 0.3481% |
| 2026-02-04 | 加拿大幣 (CAD) | 22.980000 | -0.0300 | -0.1304% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.010000 | -0.0200 | -0.0868% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.030000 | -0.0400 | -0.1734% |
| 2026-02-01 | 加拿大幣 (CAD) | 23.070000 | -- | -- |
| 2026-01-31 | 加拿大幣 (CAD) | 23.070000 | -0.0800 | -0.3456% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.150000 | 0.1600 | 0.6960% |
| 2026-01-29 | 加拿大幣 (CAD) | 22.990000 | -0.0400 | -0.1737% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.030000 | 0.0200 | 0.0869% |
| 2026-01-27 | 加拿大幣 (CAD) | 23.010000 | 0.1200 | 0.5242% |
| 2026-01-26 | 加拿大幣 (CAD) | 22.890000 | -0.0100 | -0.0437% |
| 2026-01-25 | 加拿大幣 (CAD) | 22.900000 | -- | -- |
| 2026-01-24 | 加拿大幣 (CAD) | 22.900000 | 0.0300 | 0.1312% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.870000 | 0.0600 | 0.2630% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.810000 | -0.0300 | -0.1313% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.840000 | 0.0700 | 0.3074% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.770000 | 0.0700 | 0.3084% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.700000 | 0.1100 | 0.4869% |
| 2026-01-18 | 加拿大幣 (CAD) | 22.590000 | -- | -- |
| 2026-01-17 | 加拿大幣 (CAD) | 22.590000 | 0.0100 | 0.0443% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.580000 | -0.0600 | -0.2650% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.640000 | -0.0600 | -0.2643% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.700000 | -0.0100 | -0.0440% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.710000 | -0.0100 | -0.0440% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.720000 | 0.0900 | 0.3977% |
| 2026-01-11 | 加拿大幣 (CAD) | 22.630000 | -- | -- |
| 2026-01-10 | 加拿大幣 (CAD) | 22.630000 | -0.0500 | -0.2205% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.680000 | -0.0200 | -0.0881% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.700000 | -0.0100 | -0.0440% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.710000 | -0.0700 | -0.3073% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.780000 | -0.0600 | -0.2627% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.840000 | 0.0600 | 0.2634% |
| 2026-01-04 | 加拿大幣 (CAD) | 22.780000 | -- | -- |
| 2026-01-03 | 加拿大幣 (CAD) | 22.780000 | -- | -- |
| 2026-01-02 | 加拿大幣 (CAD) | 22.780000 | -0.0500 | -0.2190% |
| 2026-01-01 | 加拿大幣 (CAD) | 22.830000 | -- | -- |