| 漲跌 | -0.370000 (-1.6136%) |
| 最高 | 23.390000 (2.0061%) |
| 最低 | 22.530000 (-1.7444%) |
| 平均 | 22.9426 (0.0548%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-09 | 加拿大幣 (CAD) | 22.560000 | -- | -- |
| 2026-06-08 | 加拿大幣 (CAD) | 22.560000 | -0.0100 | -0.0443% |
| 2026-06-07 | 加拿大幣 (CAD) | 22.570000 | -- | -- |
| 2026-06-06 | 加拿大幣 (CAD) | 22.570000 | 0.0400 | 0.1775% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.530000 | -0.0200 | -0.0887% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.550000 | -- | -- |
| 2026-06-03 | 加拿大幣 (CAD) | 22.550000 | -0.0900 | -0.3975% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.640000 | 0.0600 | 0.2657% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.580000 | -0.0700 | -0.3091% |
| 2026-05-31 | 加拿大幣 (CAD) | 22.650000 | -- | -- |
| 2026-05-30 | 加拿大幣 (CAD) | 22.650000 | -0.0200 | -0.0882% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.670000 | -- | -- |
| 2026-05-28 | 加拿大幣 (CAD) | 22.670000 | 0.0300 | 0.1325% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.640000 | -0.0400 | -0.1764% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.680000 | -0.0400 | -0.1761% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.720000 | -0.0300 | -0.1319% |
| 2026-05-24 | 加拿大幣 (CAD) | 22.750000 | -- | -- |
| 2026-05-23 | 加拿大幣 (CAD) | 22.750000 | -- | -- |
| 2026-05-22 | 加拿大幣 (CAD) | 22.750000 | -0.1000 | -0.4376% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.850000 | -0.1000 | -0.4357% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.950000 | 0.0300 | 0.1309% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.920000 | 0.0500 | 0.2186% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.870000 | 0.0200 | 0.0875% |
| 2026-05-17 | 加拿大幣 (CAD) | 22.850000 | -- | -- |
| 2026-05-16 | 加拿大幣 (CAD) | 22.850000 | 0.0100 | 0.0438% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.840000 | -0.0400 | -0.1748% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.880000 | -0.0400 | -0.1745% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.920000 | 0.0400 | 0.1748% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.880000 | -0.0200 | -0.0873% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.900000 | 0.0400 | 0.1750% |
| 2026-05-10 | 加拿大幣 (CAD) | 22.860000 | -- | -- |
| 2026-05-09 | 加拿大幣 (CAD) | 22.860000 | 0.0100 | 0.0438% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.850000 | -0.0800 | -0.3489% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.930000 | -0.0800 | -0.3477% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.010000 | -0.1300 | -0.5618% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.140000 | -- | -- |
| 2026-05-04 | 加拿大幣 (CAD) | 23.140000 | -0.0100 | -0.0432% |
| 2026-05-03 | 加拿大幣 (CAD) | 23.150000 | -- | -- |
| 2026-05-02 | 加拿大幣 (CAD) | 23.150000 | -0.0300 | -0.1294% |
| 2026-05-01 | 加拿大幣 (CAD) | 23.180000 | 0.0600 | 0.2595% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.120000 | 0.1100 | 0.4781% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.010000 | 0.0400 | 0.1741% |
| 2026-04-28 | 加拿大幣 (CAD) | 22.970000 | -0.0500 | -0.2172% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.020000 | 0.0600 | 0.2613% |
| 2026-04-26 | 加拿大幣 (CAD) | 22.960000 | -- | -- |
| 2026-04-25 | 加拿大幣 (CAD) | 22.960000 | 0.0200 | 0.0872% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.940000 | -0.0500 | -0.2175% |
| 2026-04-23 | 加拿大幣 (CAD) | 22.990000 | 0.0100 | 0.0435% |
| 2026-04-22 | 加拿大幣 (CAD) | 22.980000 | -0.0300 | -0.1304% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.010000 | 0.0300 | 0.1305% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.980000 | 0.0400 | 0.1744% |
| 2026-04-19 | 加拿大幣 (CAD) | 22.940000 | -- | -- |
| 2026-04-18 | 加拿大幣 (CAD) | 22.940000 | -0.0400 | -0.1741% |
| 2026-04-17 | 加拿大幣 (CAD) | 22.980000 | 0.0200 | 0.0871% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.960000 | -- | -- |
| 2026-04-15 | 加拿大幣 (CAD) | 22.960000 | 0.0900 | 0.3935% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.870000 | -0.1000 | -0.4354% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.970000 | 0.1000 | 0.4373% |
| 2026-04-12 | 加拿大幣 (CAD) | 22.870000 | -- | -- |
| 2026-04-11 | 加拿大幣 (CAD) | 22.870000 | -0.0100 | -0.0437% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.880000 | -0.0400 | -0.1745% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.920000 | 0.0800 | 0.3503% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.840000 | -0.0500 | -0.2184% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.890000 | 0.0200 | 0.0875% |
| 2026-04-06 | 加拿大幣 (CAD) | 22.870000 | 0.0400 | 0.1752% |
| 2026-04-05 | 加拿大幣 (CAD) | 22.830000 | -- | -- |
| 2026-04-04 | 加拿大幣 (CAD) | 22.830000 | -- | -- |
| 2026-04-03 | 加拿大幣 (CAD) | 22.830000 | -0.0500 | -0.2185% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.880000 | -0.0200 | -0.0873% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.900000 | 0.0500 | 0.2188% |
| 2026-03-31 | 加拿大幣 (CAD) | 22.850000 | -0.0400 | -0.1747% |
| 2026-03-30 | 加拿大幣 (CAD) | 22.890000 | -0.0400 | -0.1744% |
| 2026-03-29 | 加拿大幣 (CAD) | 22.930000 | -- | -- |
| 2026-03-28 | 加拿大幣 (CAD) | 22.930000 | -- | -- |
| 2026-03-27 | 加拿大幣 (CAD) | 22.930000 | -0.0100 | -0.0436% |
| 2026-03-26 | 加拿大幣 (CAD) | 22.940000 | -0.1000 | -0.4340% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.040000 | -0.1700 | -0.7324% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.210000 | 0.0100 | 0.0431% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.200000 | -0.0300 | -0.1291% |
| 2026-03-22 | 加拿大幣 (CAD) | 23.230000 | -- | -- |
| 2026-03-21 | 加拿大幣 (CAD) | 23.230000 | 0.0300 | 0.1293% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.200000 | 0.0400 | 0.1727% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.160000 | -0.0300 | -0.1294% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.190000 | 0.0100 | 0.0431% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.180000 | -0.1300 | -0.5577% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.310000 | 0.1100 | 0.4741% |
| 2026-03-15 | 加拿大幣 (CAD) | 23.200000 | -- | -- |
| 2026-03-14 | 加拿大幣 (CAD) | 23.200000 | 0.0200 | 0.0863% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.180000 | -0.1300 | -0.5577% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.310000 | 0.0600 | 0.2581% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.250000 | -0.1400 | -0.5985% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.390000 | -- | -- |
| 2026-03-09 | 加拿大幣 (CAD) | 23.390000 | 0.0600 | 0.2572% |
| 2026-03-08 | 加拿大幣 (CAD) | 23.330000 | -- | -- |
| 2026-03-07 | 加拿大幣 (CAD) | 23.330000 | 0.0900 | 0.3873% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.240000 | 0.1700 | 0.7369% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.070000 | -0.0200 | -0.0866% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.090000 | 0.0800 | 0.3477% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.010000 | 0.1400 | 0.6122% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.870000 | -0.0600 | -0.2617% |
| 2026-03-01 | 加拿大幣 (CAD) | 22.930000 | -- | -- |