| 漲跌 | -0.950000 (-4.1943%) |
| 最高 | 23.480000 (3.6645%) |
| 最低 | 21.460000 (-5.2539%) |
| 平均 | 22.5144 (-0.5989%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 加拿大幣 (CAD) | 21.700000 | -0.0400 | -0.1840% |
| 2025-06-15 | 加拿大幣 (CAD) | 21.740000 | -- | -- |
| 2025-06-14 | 加拿大幣 (CAD) | 21.740000 | -0.0100 | -0.0460% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.750000 | 0.0700 | 0.3229% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.680000 | -0.1000 | -0.4591% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.780000 | -0.0100 | -0.0459% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.790000 | -0.0200 | -0.0917% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.810000 | 0.0300 | 0.1377% |
| 2025-06-08 | 加拿大幣 (CAD) | 21.780000 | -- | -- |
| 2025-06-07 | 加拿大幣 (CAD) | 21.780000 | -0.0100 | -0.0459% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.790000 | -- | -- |
| 2025-06-05 | 加拿大幣 (CAD) | 21.790000 | -0.0200 | -0.0917% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.810000 | 0.0500 | 0.2298% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.760000 | -0.0200 | -0.0918% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.780000 | 0.0900 | 0.4149% |
| 2025-06-01 | 加拿大幣 (CAD) | 21.690000 | -- | -- |
| 2025-05-31 | 加拿大幣 (CAD) | 21.690000 | 0.0100 | 0.0461% |
| 2025-05-30 | 加拿大幣 (CAD) | 21.680000 | 0.0800 | 0.3704% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.600000 | 0.0300 | 0.1391% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.570000 | -0.1100 | -0.5074% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.680000 | -0.0400 | -0.1842% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.720000 | -0.0400 | -0.1838% |
| 2025-05-25 | 加拿大幣 (CAD) | 21.760000 | -- | -- |
| 2025-05-24 | 加拿大幣 (CAD) | 21.760000 | 0.0400 | 0.1842% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.720000 | 0.1100 | 0.5090% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.610000 | -0.1000 | -0.4606% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.710000 | 0.1500 | 0.6957% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.560000 | -- | -- |
| 2025-05-19 | 加拿大幣 (CAD) | 21.560000 | 0.0600 | 0.2791% |
| 2025-05-18 | 加拿大幣 (CAD) | 21.500000 | -- | -- |
| 2025-05-17 | 加拿大幣 (CAD) | 21.500000 | 0.0400 | 0.1864% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.460000 | -0.0200 | -0.0931% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.480000 | -0.0800 | -0.3711% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.560000 | -0.1800 | -0.8280% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.740000 | 0.1400 | 0.6481% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.600000 | -0.0500 | -0.2309% |
| 2025-05-11 | 加拿大幣 (CAD) | 21.650000 | -- | -- |
| 2025-05-10 | 加拿大幣 (CAD) | 21.650000 | -0.0100 | -0.0462% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.660000 | -0.0400 | -0.1843% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.700000 | -0.1900 | -0.8680% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.890000 | 0.0500 | 0.2289% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.840000 | 0.1400 | 0.6452% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.700000 | -0.6500 | -2.9083% |
| 2025-05-04 | 加拿大幣 (CAD) | 22.350000 | -0.1300 | -0.5783% |
| 2025-05-03 | 加拿大幣 (CAD) | 22.480000 | -0.0300 | -0.1333% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.510000 | -0.5100 | -2.2155% |
| 2025-05-01 | 加拿大幣 (CAD) | 23.020000 | -0.0700 | -0.3032% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.090000 | -0.1100 | -0.4741% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.200000 | -0.1500 | -0.6424% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.350000 | -0.0200 | -0.0856% |
| 2025-04-27 | 加拿大幣 (CAD) | 23.370000 | -- | -- |
| 2025-04-26 | 加拿大幣 (CAD) | 23.370000 | -- | -- |
| 2025-04-25 | 加拿大幣 (CAD) | 23.370000 | 0.0600 | 0.2574% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.310000 | -0.0100 | -0.0429% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.320000 | -0.0900 | -0.3845% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.410000 | 0.0100 | 0.0427% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.400000 | -0.0600 | -0.2558% |
| 2025-04-20 | 加拿大幣 (CAD) | 23.460000 | -- | -- |
| 2025-04-19 | 加拿大幣 (CAD) | 23.460000 | 0.0200 | 0.0853% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.440000 | 0.0600 | 0.2566% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.380000 | 0.0400 | 0.1714% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.340000 | 0.1600 | 0.6903% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.180000 | -0.1300 | -0.5577% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.310000 | -0.1000 | -0.4272% |
| 2025-04-13 | 加拿大幣 (CAD) | 23.410000 | -- | -- |
| 2025-04-12 | 加拿大幣 (CAD) | 23.410000 | 0.0300 | 0.1283% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.380000 | -- | -- |
| 2025-04-10 | 加拿大幣 (CAD) | 23.380000 | 0.2600 | 1.1246% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.120000 | -0.0300 | -0.1296% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.150000 | -0.0100 | -0.0432% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.160000 | -0.1300 | -0.5582% |
| 2025-04-06 | 加拿大幣 (CAD) | 23.290000 | -- | -- |
| 2025-04-05 | 加拿大幣 (CAD) | 23.290000 | 0.0200 | 0.0859% |
| 2025-04-04 | 加拿大幣 (CAD) | 23.270000 | -0.2100 | -0.8944% |
| 2025-04-03 | 加拿大幣 (CAD) | 23.480000 | 0.4200 | 1.8213% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.060000 | -0.0400 | -0.1732% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.100000 | 0.1000 | 0.4348% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.000000 | -0.0400 | -0.1736% |
| 2025-03-30 | 加拿大幣 (CAD) | 23.040000 | -- | -- |
| 2025-03-29 | 加拿大幣 (CAD) | 23.040000 | -0.0600 | -0.2597% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.100000 | 0.0300 | 0.1300% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.070000 | -0.0900 | -0.3886% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.160000 | 0.1200 | 0.5208% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.040000 | 0.0200 | 0.0869% |
| 2025-03-24 | 加拿大幣 (CAD) | 23.020000 | 0.1100 | 0.4801% |
| 2025-03-23 | 加拿大幣 (CAD) | 22.910000 | -- | -- |
| 2025-03-22 | 加拿大幣 (CAD) | 22.910000 | -- | -- |
| 2025-03-21 | 加拿大幣 (CAD) | 22.910000 | -0.0100 | -0.0436% |
| 2025-03-20 | 加拿大幣 (CAD) | 22.920000 | -0.0400 | -0.1742% |
| 2025-03-19 | 加拿大幣 (CAD) | 22.960000 | -0.0300 | -0.1305% |
| 2025-03-18 | 加拿大幣 (CAD) | 22.990000 | -- | -- |
| 2025-03-17 | 加拿大幣 (CAD) | 22.990000 | 0.1200 | 0.5247% |
| 2025-03-16 | 加拿大幣 (CAD) | 22.870000 | -- | -- |
| 2025-03-15 | 加拿大幣 (CAD) | 22.870000 | 0.0300 | 0.1313% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.840000 | 0.0200 | 0.0876% |
| 2025-03-13 | 加拿大幣 (CAD) | 22.820000 | 0.0200 | 0.0877% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.800000 | 0.1800 | 0.7958% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.620000 | -0.1100 | -0.4839% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.730000 | -0.0200 | -0.0879% |
| 2025-03-09 | 加拿大幣 (CAD) | 22.750000 | -- | -- |
| 2025-03-08 | 加拿大幣 (CAD) | 22.750000 | -0.0200 | -0.0878% |
| 2025-03-07 | 加拿大幣 (CAD) | 22.770000 | -0.1600 | -0.6978% |
| 2025-03-06 | 加拿大幣 (CAD) | 22.930000 | 0.2200 | 0.9687% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.710000 | 0.1000 | 0.4423% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.610000 | -0.1700 | -0.7463% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.780000 | 0.1300 | 0.5740% |
| 2025-03-02 | 加拿大幣 (CAD) | 22.650000 | -- | -- |
| 2025-03-01 | 加拿大幣 (CAD) | 22.650000 | -- | -- |