| 漲跌 | 0.060000 (0.2766%) |
| 最高 | 22.200000 (2.3513%) |
| 最低 | 21.140000 (-2.5357%) |
| 平均 | 21.6150 (-0.3458%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 加拿大幣 (CAD) | 21.750000 | -- | -- |
| 2025-09-17 | 加拿大幣 (CAD) | 21.750000 | -0.0300 | -0.1377% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.780000 | -0.0200 | -0.0917% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.800000 | 0.0300 | 0.1378% |
| 2025-09-14 | 加拿大幣 (CAD) | 21.770000 | -- | -- |
| 2025-09-13 | 加拿大幣 (CAD) | 21.770000 | 0.0200 | 0.0920% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.750000 | -0.0600 | -0.2751% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.810000 | 0.0200 | 0.0918% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.790000 | -0.0400 | -0.1832% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.830000 | -0.1400 | -0.6372% |
| 2025-09-08 | 加拿大幣 (CAD) | 21.970000 | 0.0100 | 0.0455% |
| 2025-09-07 | 加拿大幣 (CAD) | 21.960000 | -- | -- |
| 2025-09-06 | 加拿大幣 (CAD) | 21.960000 | -0.0100 | -0.0455% |
| 2025-09-05 | 加拿大幣 (CAD) | 21.970000 | -0.1400 | -0.6332% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.110000 | -0.0900 | -0.4054% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.200000 | 0.0100 | 0.0451% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.190000 | 0.0300 | 0.1354% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.160000 | 0.0100 | 0.0451% |
| 2025-08-31 | 加拿大幣 (CAD) | 22.150000 | -- | -- |
| 2025-08-30 | 加拿大幣 (CAD) | 22.150000 | -0.0300 | -0.1353% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.180000 | 0.0400 | 0.1807% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.140000 | 0.1100 | 0.4993% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.030000 | 0.0200 | 0.0909% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.010000 | 0.0900 | 0.4106% |
| 2025-08-25 | 加拿大幣 (CAD) | 21.920000 | 0.0200 | 0.0913% |
| 2025-08-24 | 加拿大幣 (CAD) | 21.900000 | -- | -- |
| 2025-08-23 | 加拿大幣 (CAD) | 21.900000 | 0.0300 | 0.1372% |
| 2025-08-22 | 加拿大幣 (CAD) | 21.870000 | 0.0100 | 0.0457% |
| 2025-08-21 | 加拿大幣 (CAD) | 21.860000 | 0.0900 | 0.4134% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.770000 | 0.1200 | 0.5543% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.650000 | -0.0100 | -0.0462% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.660000 | 0.0300 | 0.1387% |
| 2025-08-17 | 加拿大幣 (CAD) | 21.630000 | -- | -- |
| 2025-08-16 | 加拿大幣 (CAD) | 21.630000 | -0.0100 | -0.0462% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.640000 | 0.0100 | 0.0462% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.630000 | -0.0400 | -0.1846% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.670000 | -0.0600 | -0.2761% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.730000 | 0.1100 | 0.5088% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.620000 | 0.0100 | 0.0463% |
| 2025-08-10 | 加拿大幣 (CAD) | 21.610000 | -- | -- |
| 2025-08-09 | 加拿大幣 (CAD) | 21.610000 | -- | -- |
| 2025-08-08 | 加拿大幣 (CAD) | 21.610000 | 0.0400 | 0.1854% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.570000 | -0.1100 | -0.5074% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.680000 | 0.0700 | 0.3239% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.610000 | -0.0100 | -0.0463% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.620000 | 0.0900 | 0.4180% |
| 2025-08-03 | 加拿大幣 (CAD) | 21.530000 | -- | -- |
| 2025-08-02 | 加拿大幣 (CAD) | 21.530000 | -0.0100 | -0.0464% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.540000 | 0.0200 | 0.0929% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.520000 | 0.1000 | 0.4669% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.420000 | -0.0500 | -0.2329% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.470000 | 0.0400 | 0.1867% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.430000 | 0.0200 | 0.0934% |
| 2025-07-27 | 加拿大幣 (CAD) | 21.410000 | -- | -- |
| 2025-07-26 | 加拿大幣 (CAD) | 21.410000 | 0.0100 | 0.0467% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.400000 | -0.0700 | -0.3260% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.470000 | 0.0300 | 0.1399% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.440000 | -0.0800 | -0.3717% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.520000 | 0.1200 | 0.5607% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.400000 | 0.0800 | 0.3752% |
| 2025-07-20 | 加拿大幣 (CAD) | 21.320000 | -- | -- |
| 2025-07-19 | 加拿大幣 (CAD) | 21.320000 | -- | -- |
| 2025-07-18 | 加拿大幣 (CAD) | 21.320000 | 0.0200 | 0.0939% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.300000 | -0.1000 | -0.4673% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.400000 | 0.1000 | 0.4695% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.300000 | -0.0300 | -0.1406% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.330000 | 0.0800 | 0.3765% |
| 2025-07-13 | 加拿大幣 (CAD) | 21.250000 | -- | -- |
| 2025-07-12 | 加拿大幣 (CAD) | 21.250000 | -0.0100 | -0.0470% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.260000 | -0.0300 | -0.1409% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.290000 | 0.1100 | 0.5194% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.180000 | -0.0300 | -0.1414% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.210000 | 0.0200 | 0.0944% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.190000 | -- | -- |
| 2025-07-06 | 加拿大幣 (CAD) | 21.190000 | -- | -- |
| 2025-07-05 | 加拿大幣 (CAD) | 21.190000 | -- | -- |
| 2025-07-04 | 加拿大幣 (CAD) | 21.190000 | -0.0800 | -0.3761% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.270000 | 0.0900 | 0.4249% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.180000 | -0.0500 | -0.2355% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.230000 | -0.1700 | -0.7944% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.400000 | 0.2600 | 1.2299% |
| 2025-06-29 | 加拿大幣 (CAD) | 21.140000 | -- | -- |
| 2025-06-28 | 加拿大幣 (CAD) | 21.140000 | -0.0500 | -0.2360% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.190000 | -0.1100 | -0.5164% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.300000 | -0.0400 | -0.1874% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.340000 | -0.1200 | -0.5592% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.460000 | -0.1000 | -0.4638% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.560000 | 0.1400 | 0.6536% |
| 2025-06-22 | 加拿大幣 (CAD) | 21.420000 | -- | -- |
| 2025-06-21 | 加拿大幣 (CAD) | 21.420000 | 0.0200 | 0.0935% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.400000 | -0.0900 | -0.4188% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.490000 | -0.0200 | -0.0930% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.510000 | -0.1600 | -0.7383% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.670000 | -0.0400 | -0.1842% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.710000 | -0.0300 | -0.1380% |
| 2025-06-15 | 加拿大幣 (CAD) | 21.740000 | -- | -- |
| 2025-06-14 | 加拿大幣 (CAD) | 21.740000 | -0.0100 | -0.0460% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.750000 | 0.0700 | 0.3229% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.680000 | -0.1000 | -0.4591% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.780000 | -0.0100 | -0.0459% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.790000 | -0.0200 | -0.0917% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.810000 | 0.0300 | 0.1377% |
| 2025-06-08 | 加拿大幣 (CAD) | 21.780000 | -- | -- |
| 2025-06-07 | 加拿大幣 (CAD) | 21.780000 | -0.0100 | -0.0459% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.790000 | -- | -- |
| 2025-06-05 | 加拿大幣 (CAD) | 21.790000 | -0.0200 | -0.0917% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.810000 | 0.0500 | 0.2298% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.760000 | -0.0200 | -0.0918% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.780000 | 0.0900 | 0.4149% |
| 2025-06-01 | 加拿大幣 (CAD) | 21.690000 | -- | -- |