| 漲跌 | 0.390000 (1.7181%) |
| 最高 | 23.480000 (3.4361%) |
| 最低 | 22.500000 (-0.8811%) |
| 平均 | 22.9464 (1.0857%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 加拿大幣 (CAD) | 23.090000 | -- | -- |
| 2025-04-30 | 加拿大幣 (CAD) | 23.090000 | -0.1100 | -0.4741% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.200000 | -0.1500 | -0.6424% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.350000 | -0.0200 | -0.0856% |
| 2025-04-27 | 加拿大幣 (CAD) | 23.370000 | -- | -- |
| 2025-04-26 | 加拿大幣 (CAD) | 23.370000 | -- | -- |
| 2025-04-25 | 加拿大幣 (CAD) | 23.370000 | 0.0600 | 0.2574% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.310000 | -0.0100 | -0.0429% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.320000 | -0.0900 | -0.3845% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.410000 | 0.0100 | 0.0427% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.400000 | -0.0600 | -0.2558% |
| 2025-04-20 | 加拿大幣 (CAD) | 23.460000 | -- | -- |
| 2025-04-19 | 加拿大幣 (CAD) | 23.460000 | 0.0200 | 0.0853% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.440000 | 0.0600 | 0.2566% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.380000 | 0.0400 | 0.1714% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.340000 | 0.1600 | 0.6903% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.180000 | -0.1300 | -0.5577% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.310000 | -0.1000 | -0.4272% |
| 2025-04-13 | 加拿大幣 (CAD) | 23.410000 | -- | -- |
| 2025-04-12 | 加拿大幣 (CAD) | 23.410000 | 0.0300 | 0.1283% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.380000 | -- | -- |
| 2025-04-10 | 加拿大幣 (CAD) | 23.380000 | 0.2600 | 1.1246% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.120000 | -0.0300 | -0.1296% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.150000 | -0.0100 | -0.0432% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.160000 | -0.1300 | -0.5582% |
| 2025-04-06 | 加拿大幣 (CAD) | 23.290000 | -- | -- |
| 2025-04-05 | 加拿大幣 (CAD) | 23.290000 | 0.0200 | 0.0859% |
| 2025-04-04 | 加拿大幣 (CAD) | 23.270000 | -0.2100 | -0.8944% |
| 2025-04-03 | 加拿大幣 (CAD) | 23.480000 | 0.4200 | 1.8213% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.060000 | -0.0400 | -0.1732% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.100000 | 0.1000 | 0.4348% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.000000 | -0.0400 | -0.1736% |
| 2025-03-30 | 加拿大幣 (CAD) | 23.040000 | -- | -- |
| 2025-03-29 | 加拿大幣 (CAD) | 23.040000 | -0.0600 | -0.2597% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.100000 | 0.0300 | 0.1300% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.070000 | -0.0900 | -0.3886% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.160000 | 0.1200 | 0.5208% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.040000 | 0.0200 | 0.0869% |
| 2025-03-24 | 加拿大幣 (CAD) | 23.020000 | 0.1100 | 0.4801% |
| 2025-03-23 | 加拿大幣 (CAD) | 22.910000 | -- | -- |
| 2025-03-22 | 加拿大幣 (CAD) | 22.910000 | -- | -- |
| 2025-03-21 | 加拿大幣 (CAD) | 22.910000 | -0.0100 | -0.0436% |
| 2025-03-20 | 加拿大幣 (CAD) | 22.920000 | -0.0400 | -0.1742% |
| 2025-03-19 | 加拿大幣 (CAD) | 22.960000 | -0.0300 | -0.1305% |
| 2025-03-18 | 加拿大幣 (CAD) | 22.990000 | -- | -- |
| 2025-03-17 | 加拿大幣 (CAD) | 22.990000 | 0.1200 | 0.5247% |
| 2025-03-16 | 加拿大幣 (CAD) | 22.870000 | -- | -- |
| 2025-03-15 | 加拿大幣 (CAD) | 22.870000 | 0.0300 | 0.1313% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.840000 | 0.0200 | 0.0876% |
| 2025-03-13 | 加拿大幣 (CAD) | 22.820000 | 0.0200 | 0.0877% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.800000 | 0.1800 | 0.7958% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.620000 | -0.1100 | -0.4839% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.730000 | -0.0200 | -0.0879% |
| 2025-03-09 | 加拿大幣 (CAD) | 22.750000 | -- | -- |
| 2025-03-08 | 加拿大幣 (CAD) | 22.750000 | -0.0200 | -0.0878% |
| 2025-03-07 | 加拿大幣 (CAD) | 22.770000 | -0.1600 | -0.6978% |
| 2025-03-06 | 加拿大幣 (CAD) | 22.930000 | 0.2200 | 0.9687% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.710000 | 0.1000 | 0.4423% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.610000 | -0.1700 | -0.7463% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.780000 | 0.1300 | 0.5740% |
| 2025-03-02 | 加拿大幣 (CAD) | 22.650000 | -- | -- |
| 2025-03-01 | 加拿大幣 (CAD) | 22.650000 | -0.0600 | -0.2642% |
| 2025-02-28 | 加拿大幣 (CAD) | 22.710000 | 0.0300 | 0.1323% |
| 2025-02-27 | 加拿大幣 (CAD) | 22.680000 | -0.1200 | -0.5263% |
| 2025-02-26 | 加拿大幣 (CAD) | 22.800000 | -0.0700 | -0.3061% |
| 2025-02-25 | 加拿大幣 (CAD) | 22.870000 | -0.0300 | -0.1310% |
| 2025-02-24 | 加拿大幣 (CAD) | 22.900000 | -0.0400 | -0.1744% |
| 2025-02-23 | 加拿大幣 (CAD) | 22.940000 | -- | -- |
| 2025-02-22 | 加拿大幣 (CAD) | 22.940000 | -0.0400 | -0.1741% |
| 2025-02-21 | 加拿大幣 (CAD) | 22.980000 | -0.0100 | -0.0435% |
| 2025-02-20 | 加拿大幣 (CAD) | 22.990000 | 0.0300 | 0.1307% |
| 2025-02-19 | 加拿大幣 (CAD) | 22.960000 | -0.0700 | -0.3040% |
| 2025-02-18 | 加拿大幣 (CAD) | 23.030000 | 0.0600 | 0.2612% |
| 2025-02-17 | 加拿大幣 (CAD) | 22.970000 | -0.0200 | -0.0870% |
| 2025-02-16 | 加拿大幣 (CAD) | 22.990000 | -- | -- |
| 2025-02-15 | 加拿大幣 (CAD) | 22.990000 | -0.0200 | -0.0869% |
| 2025-02-14 | 加拿大幣 (CAD) | 23.010000 | 0.0200 | 0.0870% |
| 2025-02-13 | 加拿大幣 (CAD) | 22.990000 | 0.0600 | 0.2617% |
| 2025-02-12 | 加拿大幣 (CAD) | 22.930000 | 0.0600 | 0.2624% |
| 2025-02-11 | 加拿大幣 (CAD) | 22.870000 | 0.0300 | 0.1313% |
| 2025-02-10 | 加拿大幣 (CAD) | 22.840000 | -0.0200 | -0.0875% |
| 2025-02-09 | 加拿大幣 (CAD) | 22.860000 | -- | -- |
| 2025-02-08 | 加拿大幣 (CAD) | 22.860000 | -0.0100 | -0.0437% |
| 2025-02-07 | 加拿大幣 (CAD) | 22.870000 | 0.0500 | 0.2191% |
| 2025-02-06 | 加拿大幣 (CAD) | 22.820000 | -0.0800 | -0.3493% |
| 2025-02-05 | 加拿大幣 (CAD) | 22.900000 | -- | -- |
| 2025-02-04 | 加拿大幣 (CAD) | 22.900000 | 0.3600 | 1.5972% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.540000 | 0.0400 | 0.1778% |
| 2025-02-02 | 加拿大幣 (CAD) | 22.500000 | -- | -- |
| 2025-02-01 | 加拿大幣 (CAD) | 22.500000 | -0.1000 | -0.4425% |
| 2025-01-31 | 加拿大幣 (CAD) | 22.600000 | -0.1100 | -0.4844% |
| 2025-01-30 | 加拿大幣 (CAD) | 22.710000 | 0.0500 | 0.2207% |
| 2025-01-29 | 加拿大幣 (CAD) | 22.660000 | -0.0800 | -0.3518% |
| 2025-01-28 | 加拿大幣 (CAD) | 22.740000 | 0.0400 | 0.1762% |
| 2025-01-27 | 加拿大幣 (CAD) | 22.700000 | -0.0200 | -0.0880% |
| 2025-01-26 | 加拿大幣 (CAD) | 22.720000 | -- | -- |
| 2025-01-25 | 加拿大幣 (CAD) | 22.720000 | -0.0100 | -0.0440% |
| 2025-01-24 | 加拿大幣 (CAD) | 22.730000 | 0.0200 | 0.0881% |
| 2025-01-23 | 加拿大幣 (CAD) | 22.710000 | 0.0100 | 0.0441% |
| 2025-01-22 | 加拿大幣 (CAD) | 22.700000 | -- | -- |
| 2025-01-21 | 加拿大幣 (CAD) | 22.700000 | -0.0100 | -0.0440% |
| 2025-01-20 | 加拿大幣 (CAD) | 22.710000 | 0.0500 | 0.2207% |
| 2025-01-19 | 加拿大幣 (CAD) | 22.660000 | -- | -- |
| 2025-01-18 | 加拿大幣 (CAD) | 22.660000 | -0.1100 | -0.4831% |
| 2025-01-17 | 加拿大幣 (CAD) | 22.770000 | -0.0400 | -0.1754% |
| 2025-01-16 | 加拿大幣 (CAD) | 22.810000 | -0.0900 | -0.3930% |
| 2025-01-15 | 加拿大幣 (CAD) | 22.900000 | 0.0100 | 0.0437% |
| 2025-01-14 | 加拿大幣 (CAD) | 22.890000 | 0.0500 | 0.2189% |
| 2025-01-13 | 加拿大幣 (CAD) | 22.840000 | 0.0400 | 0.1754% |
| 2025-01-12 | 加拿大幣 (CAD) | 22.800000 | -- | -- |
| 2025-01-11 | 加拿大幣 (CAD) | 22.800000 | -0.0100 | -0.0438% |
| 2025-01-10 | 加拿大幣 (CAD) | 22.810000 | 0.0200 | 0.0878% |
| 2025-01-09 | 加拿大幣 (CAD) | 22.790000 | 0.0300 | 0.1318% |
| 2025-01-08 | 加拿大幣 (CAD) | 22.760000 | 0.0600 | 0.2643% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.700000 | -0.0500 | -0.2198% |
| 2025-01-06 | 加拿大幣 (CAD) | 22.750000 | 0.0600 | 0.2644% |
| 2025-01-05 | 加拿大幣 (CAD) | 22.690000 | -- | -- |
| 2025-01-04 | 加拿大幣 (CAD) | 22.690000 | -0.0100 | -0.0441% |
| 2025-01-03 | 加拿大幣 (CAD) | 22.700000 | -- | -- |
| 2025-01-02 | 加拿大幣 (CAD) | 22.700000 | -- | -- |
| 2025-01-01 | 加拿大幣 (CAD) | 22.700000 | -- | -- |