| 漲跌 | -0.370000 (-1.6357%) |
| 最高 | 23.080000 (2.0336%) |
| 最低 | 22.220000 (-1.7683%) |
| 平均 | 22.6326 (0.0556%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-09 | 加拿大幣 (CAD) | 22.250000 | -- | -- |
| 2026-06-08 | 加拿大幣 (CAD) | 22.250000 | -0.0100 | -0.0449% |
| 2026-06-07 | 加拿大幣 (CAD) | 22.260000 | -- | -- |
| 2026-06-06 | 加拿大幣 (CAD) | 22.260000 | 0.0400 | 0.1800% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.220000 | -0.0200 | -0.0899% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.240000 | -- | -- |
| 2026-06-03 | 加拿大幣 (CAD) | 22.240000 | -0.0900 | -0.4030% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.330000 | 0.0600 | 0.2694% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.270000 | -0.0700 | -0.3133% |
| 2026-05-31 | 加拿大幣 (CAD) | 22.340000 | -- | -- |
| 2026-05-30 | 加拿大幣 (CAD) | 22.340000 | -0.0200 | -0.0894% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.360000 | -- | -- |
| 2026-05-28 | 加拿大幣 (CAD) | 22.360000 | 0.0300 | 0.1343% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.330000 | -0.0400 | -0.1788% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.370000 | -0.0400 | -0.1785% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.410000 | -0.0300 | -0.1337% |
| 2026-05-24 | 加拿大幣 (CAD) | 22.440000 | -- | -- |
| 2026-05-23 | 加拿大幣 (CAD) | 22.440000 | -- | -- |
| 2026-05-22 | 加拿大幣 (CAD) | 22.440000 | -0.1000 | -0.4437% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.540000 | -0.1000 | -0.4417% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.640000 | 0.0300 | 0.1327% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.610000 | 0.0500 | 0.2216% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.560000 | 0.0200 | 0.0887% |
| 2026-05-17 | 加拿大幣 (CAD) | 22.540000 | -- | -- |
| 2026-05-16 | 加拿大幣 (CAD) | 22.540000 | 0.0100 | 0.0444% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.530000 | -0.0400 | -0.1772% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.570000 | -0.0400 | -0.1769% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.610000 | 0.0400 | 0.1772% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.570000 | -0.0200 | -0.0885% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.590000 | 0.0400 | 0.1774% |
| 2026-05-10 | 加拿大幣 (CAD) | 22.550000 | -- | -- |
| 2026-05-09 | 加拿大幣 (CAD) | 22.550000 | 0.0100 | 0.0444% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.540000 | -0.0800 | -0.3537% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.620000 | -0.0800 | -0.3524% |
| 2026-05-06 | 加拿大幣 (CAD) | 22.700000 | -0.1300 | -0.5694% |
| 2026-05-05 | 加拿大幣 (CAD) | 22.830000 | -- | -- |
| 2026-05-04 | 加拿大幣 (CAD) | 22.830000 | -0.0100 | -0.0438% |
| 2026-05-03 | 加拿大幣 (CAD) | 22.840000 | -- | -- |
| 2026-05-02 | 加拿大幣 (CAD) | 22.840000 | -0.0300 | -0.1312% |
| 2026-05-01 | 加拿大幣 (CAD) | 22.870000 | 0.0600 | 0.2630% |
| 2026-04-30 | 加拿大幣 (CAD) | 22.810000 | 0.1100 | 0.4846% |
| 2026-04-29 | 加拿大幣 (CAD) | 22.700000 | 0.0400 | 0.1765% |
| 2026-04-28 | 加拿大幣 (CAD) | 22.660000 | -0.0500 | -0.2202% |
| 2026-04-27 | 加拿大幣 (CAD) | 22.710000 | 0.0600 | 0.2649% |
| 2026-04-26 | 加拿大幣 (CAD) | 22.650000 | -- | -- |
| 2026-04-25 | 加拿大幣 (CAD) | 22.650000 | 0.0200 | 0.0884% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.630000 | -0.0500 | -0.2205% |
| 2026-04-23 | 加拿大幣 (CAD) | 22.680000 | 0.0100 | 0.0441% |
| 2026-04-22 | 加拿大幣 (CAD) | 22.670000 | -0.0300 | -0.1322% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.700000 | 0.0300 | 0.1323% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.670000 | 0.0400 | 0.1768% |
| 2026-04-19 | 加拿大幣 (CAD) | 22.630000 | -- | -- |
| 2026-04-18 | 加拿大幣 (CAD) | 22.630000 | -0.0400 | -0.1764% |
| 2026-04-17 | 加拿大幣 (CAD) | 22.670000 | 0.0200 | 0.0883% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.650000 | -- | -- |
| 2026-04-15 | 加拿大幣 (CAD) | 22.650000 | 0.0900 | 0.3989% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.560000 | -0.1000 | -0.4413% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.660000 | 0.1000 | 0.4433% |
| 2026-04-12 | 加拿大幣 (CAD) | 22.560000 | -- | -- |
| 2026-04-11 | 加拿大幣 (CAD) | 22.560000 | -0.0100 | -0.0443% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.570000 | -0.0400 | -0.1769% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.610000 | 0.0800 | 0.3551% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.530000 | -0.0500 | -0.2214% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.580000 | 0.0200 | 0.0887% |
| 2026-04-06 | 加拿大幣 (CAD) | 22.560000 | 0.0400 | 0.1776% |
| 2026-04-05 | 加拿大幣 (CAD) | 22.520000 | -- | -- |
| 2026-04-04 | 加拿大幣 (CAD) | 22.520000 | -- | -- |
| 2026-04-03 | 加拿大幣 (CAD) | 22.520000 | -0.0500 | -0.2215% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.570000 | -0.0200 | -0.0885% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.590000 | 0.0500 | 0.2218% |
| 2026-03-31 | 加拿大幣 (CAD) | 22.540000 | -0.0400 | -0.1771% |
| 2026-03-30 | 加拿大幣 (CAD) | 22.580000 | -0.0400 | -0.1768% |
| 2026-03-29 | 加拿大幣 (CAD) | 22.620000 | -- | -- |
| 2026-03-28 | 加拿大幣 (CAD) | 22.620000 | -- | -- |
| 2026-03-27 | 加拿大幣 (CAD) | 22.620000 | -0.0100 | -0.0442% |
| 2026-03-26 | 加拿大幣 (CAD) | 22.630000 | -0.1000 | -0.4399% |
| 2026-03-25 | 加拿大幣 (CAD) | 22.730000 | -0.1700 | -0.7424% |
| 2026-03-24 | 加拿大幣 (CAD) | 22.900000 | 0.0100 | 0.0437% |
| 2026-03-23 | 加拿大幣 (CAD) | 22.890000 | -0.0300 | -0.1309% |
| 2026-03-22 | 加拿大幣 (CAD) | 22.920000 | -- | -- |
| 2026-03-21 | 加拿大幣 (CAD) | 22.920000 | 0.0300 | 0.1311% |
| 2026-03-20 | 加拿大幣 (CAD) | 22.890000 | 0.0400 | 0.1751% |
| 2026-03-19 | 加拿大幣 (CAD) | 22.850000 | -0.0300 | -0.1311% |
| 2026-03-18 | 加拿大幣 (CAD) | 22.880000 | 0.0100 | 0.0437% |
| 2026-03-17 | 加拿大幣 (CAD) | 22.870000 | -0.1300 | -0.5652% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.000000 | 0.1100 | 0.4806% |
| 2026-03-15 | 加拿大幣 (CAD) | 22.890000 | -- | -- |
| 2026-03-14 | 加拿大幣 (CAD) | 22.890000 | 0.0200 | 0.0875% |
| 2026-03-13 | 加拿大幣 (CAD) | 22.870000 | -0.1300 | -0.5652% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.000000 | 0.0600 | 0.2616% |
| 2026-03-11 | 加拿大幣 (CAD) | 22.940000 | -0.1400 | -0.6066% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.080000 | -- | -- |
| 2026-03-09 | 加拿大幣 (CAD) | 23.080000 | 0.0600 | 0.2606% |
| 2026-03-08 | 加拿大幣 (CAD) | 23.020000 | -- | -- |
| 2026-03-07 | 加拿大幣 (CAD) | 23.020000 | 0.0900 | 0.3925% |
| 2026-03-06 | 加拿大幣 (CAD) | 22.930000 | 0.1700 | 0.7469% |
| 2026-03-05 | 加拿大幣 (CAD) | 22.760000 | -0.0200 | -0.0878% |
| 2026-03-04 | 加拿大幣 (CAD) | 22.780000 | 0.0800 | 0.3524% |
| 2026-03-03 | 加拿大幣 (CAD) | 22.700000 | 0.1400 | 0.6206% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.560000 | -0.0600 | -0.2653% |
| 2026-03-01 | 加拿大幣 (CAD) | 22.620000 | -- | -- |