| 漲跌 | 0.360000 (1.6079%) |
| 最高 | 23.170000 (3.4837%) |
| 最低 | 22.190000 (-0.8933%) |
| 平均 | 22.6362 (1.0996%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 加拿大幣 (CAD) | 22.750000 | -0.0300 | -0.1317% |
| 2025-04-30 | 加拿大幣 (CAD) | 22.780000 | -0.1100 | -0.4806% |
| 2025-04-29 | 加拿大幣 (CAD) | 22.890000 | -0.1500 | -0.6510% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.040000 | -0.0200 | -0.0867% |
| 2025-04-27 | 加拿大幣 (CAD) | 23.060000 | -- | -- |
| 2025-04-26 | 加拿大幣 (CAD) | 23.060000 | -- | -- |
| 2025-04-25 | 加拿大幣 (CAD) | 23.060000 | 0.0600 | 0.2609% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.000000 | -0.0100 | -0.0435% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.010000 | -0.0900 | -0.3896% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.100000 | 0.0100 | 0.0433% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.090000 | -0.0600 | -0.2592% |
| 2025-04-20 | 加拿大幣 (CAD) | 23.150000 | -- | -- |
| 2025-04-19 | 加拿大幣 (CAD) | 23.150000 | 0.0200 | 0.0865% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.130000 | 0.0600 | 0.2601% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.070000 | 0.0400 | 0.1737% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.030000 | 0.1600 | 0.6996% |
| 2025-04-15 | 加拿大幣 (CAD) | 22.870000 | -0.1300 | -0.5652% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.000000 | -0.1000 | -0.4329% |
| 2025-04-13 | 加拿大幣 (CAD) | 23.100000 | -- | -- |
| 2025-04-12 | 加拿大幣 (CAD) | 23.100000 | 0.0300 | 0.1300% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.070000 | -- | -- |
| 2025-04-10 | 加拿大幣 (CAD) | 23.070000 | 0.2600 | 1.1399% |
| 2025-04-09 | 加拿大幣 (CAD) | 22.810000 | -0.0300 | -0.1313% |
| 2025-04-08 | 加拿大幣 (CAD) | 22.840000 | -0.0100 | -0.0438% |
| 2025-04-07 | 加拿大幣 (CAD) | 22.850000 | -0.1300 | -0.5657% |
| 2025-04-06 | 加拿大幣 (CAD) | 22.980000 | -- | -- |
| 2025-04-05 | 加拿大幣 (CAD) | 22.980000 | 0.0200 | 0.0871% |
| 2025-04-04 | 加拿大幣 (CAD) | 22.960000 | -0.2100 | -0.9063% |
| 2025-04-03 | 加拿大幣 (CAD) | 23.170000 | 0.4200 | 1.8462% |
| 2025-04-02 | 加拿大幣 (CAD) | 22.750000 | -0.0400 | -0.1755% |
| 2025-04-01 | 加拿大幣 (CAD) | 22.790000 | 0.1000 | 0.4407% |
| 2025-03-31 | 加拿大幣 (CAD) | 22.690000 | -0.0400 | -0.1760% |
| 2025-03-30 | 加拿大幣 (CAD) | 22.730000 | -- | -- |
| 2025-03-29 | 加拿大幣 (CAD) | 22.730000 | -0.0600 | -0.2633% |
| 2025-03-28 | 加拿大幣 (CAD) | 22.790000 | 0.0300 | 0.1318% |
| 2025-03-27 | 加拿大幣 (CAD) | 22.760000 | -0.0900 | -0.3939% |
| 2025-03-26 | 加拿大幣 (CAD) | 22.850000 | 0.1200 | 0.5279% |
| 2025-03-25 | 加拿大幣 (CAD) | 22.730000 | 0.0200 | 0.0881% |
| 2025-03-24 | 加拿大幣 (CAD) | 22.710000 | 0.1100 | 0.4867% |
| 2025-03-23 | 加拿大幣 (CAD) | 22.600000 | -- | -- |
| 2025-03-22 | 加拿大幣 (CAD) | 22.600000 | -- | -- |
| 2025-03-21 | 加拿大幣 (CAD) | 22.600000 | -0.0100 | -0.0442% |
| 2025-03-20 | 加拿大幣 (CAD) | 22.610000 | -0.0400 | -0.1766% |
| 2025-03-19 | 加拿大幣 (CAD) | 22.650000 | -0.0300 | -0.1323% |
| 2025-03-18 | 加拿大幣 (CAD) | 22.680000 | -- | -- |
| 2025-03-17 | 加拿大幣 (CAD) | 22.680000 | 0.1200 | 0.5319% |
| 2025-03-16 | 加拿大幣 (CAD) | 22.560000 | -- | -- |
| 2025-03-15 | 加拿大幣 (CAD) | 22.560000 | 0.0300 | 0.1332% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.530000 | 0.0200 | 0.0888% |
| 2025-03-13 | 加拿大幣 (CAD) | 22.510000 | 0.0200 | 0.0889% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.490000 | 0.1800 | 0.8068% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.310000 | -0.1100 | -0.4906% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.420000 | -0.0200 | -0.0891% |
| 2025-03-09 | 加拿大幣 (CAD) | 22.440000 | -- | -- |
| 2025-03-08 | 加拿大幣 (CAD) | 22.440000 | -0.0200 | -0.0890% |
| 2025-03-07 | 加拿大幣 (CAD) | 22.460000 | -0.1600 | -0.7073% |
| 2025-03-06 | 加拿大幣 (CAD) | 22.620000 | 0.2200 | 0.9821% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.400000 | 0.1000 | 0.4484% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.300000 | -0.1700 | -0.7566% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.470000 | 0.1300 | 0.5819% |
| 2025-03-02 | 加拿大幣 (CAD) | 22.340000 | -- | -- |
| 2025-03-01 | 加拿大幣 (CAD) | 22.340000 | -0.0600 | -0.2679% |
| 2025-02-28 | 加拿大幣 (CAD) | 22.400000 | 0.0300 | 0.1341% |
| 2025-02-27 | 加拿大幣 (CAD) | 22.370000 | -0.1200 | -0.5336% |
| 2025-02-26 | 加拿大幣 (CAD) | 22.490000 | -0.0700 | -0.3103% |
| 2025-02-25 | 加拿大幣 (CAD) | 22.560000 | -0.0300 | -0.1328% |
| 2025-02-24 | 加拿大幣 (CAD) | 22.590000 | -0.0400 | -0.1768% |
| 2025-02-23 | 加拿大幣 (CAD) | 22.630000 | -- | -- |
| 2025-02-22 | 加拿大幣 (CAD) | 22.630000 | -0.0400 | -0.1764% |
| 2025-02-21 | 加拿大幣 (CAD) | 22.670000 | -0.0100 | -0.0441% |
| 2025-02-20 | 加拿大幣 (CAD) | 22.680000 | 0.0300 | 0.1325% |
| 2025-02-19 | 加拿大幣 (CAD) | 22.650000 | -0.0700 | -0.3081% |
| 2025-02-18 | 加拿大幣 (CAD) | 22.720000 | 0.0600 | 0.2648% |
| 2025-02-17 | 加拿大幣 (CAD) | 22.660000 | -0.0200 | -0.0882% |
| 2025-02-16 | 加拿大幣 (CAD) | 22.680000 | -- | -- |
| 2025-02-15 | 加拿大幣 (CAD) | 22.680000 | -0.0200 | -0.0881% |
| 2025-02-14 | 加拿大幣 (CAD) | 22.700000 | 0.0200 | 0.0882% |
| 2025-02-13 | 加拿大幣 (CAD) | 22.680000 | 0.0600 | 0.2653% |
| 2025-02-12 | 加拿大幣 (CAD) | 22.620000 | 0.0600 | 0.2660% |
| 2025-02-11 | 加拿大幣 (CAD) | 22.560000 | 0.0300 | 0.1332% |
| 2025-02-10 | 加拿大幣 (CAD) | 22.530000 | -0.0200 | -0.0887% |
| 2025-02-09 | 加拿大幣 (CAD) | 22.550000 | -- | -- |
| 2025-02-08 | 加拿大幣 (CAD) | 22.550000 | -0.0100 | -0.0443% |
| 2025-02-07 | 加拿大幣 (CAD) | 22.560000 | 0.0500 | 0.2221% |
| 2025-02-06 | 加拿大幣 (CAD) | 22.510000 | -0.0800 | -0.3541% |
| 2025-02-05 | 加拿大幣 (CAD) | 22.590000 | -- | -- |
| 2025-02-04 | 加拿大幣 (CAD) | 22.590000 | 0.3600 | 1.6194% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.230000 | 0.0400 | 0.1803% |
| 2025-02-02 | 加拿大幣 (CAD) | 22.190000 | -- | -- |
| 2025-02-01 | 加拿大幣 (CAD) | 22.190000 | -0.1000 | -0.4486% |
| 2025-01-31 | 加拿大幣 (CAD) | 22.290000 | -0.1100 | -0.4911% |
| 2025-01-30 | 加拿大幣 (CAD) | 22.400000 | 0.0500 | 0.2237% |
| 2025-01-29 | 加拿大幣 (CAD) | 22.350000 | -0.0800 | -0.3567% |
| 2025-01-28 | 加拿大幣 (CAD) | 22.430000 | 0.0400 | 0.1787% |
| 2025-01-27 | 加拿大幣 (CAD) | 22.390000 | -0.0200 | -0.0892% |
| 2025-01-26 | 加拿大幣 (CAD) | 22.410000 | -- | -- |
| 2025-01-25 | 加拿大幣 (CAD) | 22.410000 | -0.0100 | -0.0446% |
| 2025-01-24 | 加拿大幣 (CAD) | 22.420000 | 0.0200 | 0.0893% |
| 2025-01-23 | 加拿大幣 (CAD) | 22.400000 | 0.0100 | 0.0447% |
| 2025-01-22 | 加拿大幣 (CAD) | 22.390000 | -- | -- |
| 2025-01-21 | 加拿大幣 (CAD) | 22.390000 | -0.0100 | -0.0446% |
| 2025-01-20 | 加拿大幣 (CAD) | 22.400000 | 0.0500 | 0.2237% |
| 2025-01-19 | 加拿大幣 (CAD) | 22.350000 | -- | -- |
| 2025-01-18 | 加拿大幣 (CAD) | 22.350000 | -0.1100 | -0.4898% |
| 2025-01-17 | 加拿大幣 (CAD) | 22.460000 | -0.0400 | -0.1778% |
| 2025-01-16 | 加拿大幣 (CAD) | 22.500000 | -0.0900 | -0.3984% |
| 2025-01-15 | 加拿大幣 (CAD) | 22.590000 | 0.0100 | 0.0443% |
| 2025-01-14 | 加拿大幣 (CAD) | 22.580000 | 0.0500 | 0.2219% |
| 2025-01-13 | 加拿大幣 (CAD) | 22.530000 | 0.0400 | 0.1779% |
| 2025-01-12 | 加拿大幣 (CAD) | 22.490000 | -- | -- |
| 2025-01-11 | 加拿大幣 (CAD) | 22.490000 | -0.0100 | -0.0444% |
| 2025-01-10 | 加拿大幣 (CAD) | 22.500000 | 0.0200 | 0.0890% |
| 2025-01-09 | 加拿大幣 (CAD) | 22.480000 | 0.0300 | 0.1336% |
| 2025-01-08 | 加拿大幣 (CAD) | 22.450000 | 0.0600 | 0.2680% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.390000 | -0.0500 | -0.2228% |
| 2025-01-06 | 加拿大幣 (CAD) | 22.440000 | 0.0600 | 0.2681% |
| 2025-01-05 | 加拿大幣 (CAD) | 22.380000 | -- | -- |
| 2025-01-04 | 加拿大幣 (CAD) | 22.380000 | -0.0100 | -0.0447% |
| 2025-01-03 | 加拿大幣 (CAD) | 22.390000 | -- | -- |
| 2025-01-02 | 加拿大幣 (CAD) | 22.390000 | -- | -- |
| 2025-01-01 | 加拿大幣 (CAD) | 22.390000 | -- | -- |