| 漲跌 | -0.020000 (-0.0885%) |
| 最高 | 22.870000 (1.2395%) |
| 最低 | 21.880000 (-3.1430%) |
| 平均 | 22.4220 (-0.7437%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-24 | 加拿大幣 (CAD) | 22.570000 | 0.0200 | 0.0887% |
| 2026-07-23 | 加拿大幣 (CAD) | 22.550000 | -0.0700 | -0.3095% |
| 2026-07-22 | 加拿大幣 (CAD) | 22.620000 | 0.0500 | 0.2215% |
| 2026-07-21 | 加拿大幣 (CAD) | 22.570000 | 0.0100 | 0.0443% |
| 2026-07-20 | 加拿大幣 (CAD) | 22.560000 | -0.0900 | -0.3974% |
| 2026-07-19 | 加拿大幣 (CAD) | 22.650000 | -- | -- |
| 2026-07-18 | 加拿大幣 (CAD) | 22.650000 | -0.0100 | -0.0441% |
| 2026-07-17 | 加拿大幣 (CAD) | 22.660000 | 0.0900 | 0.3988% |
| 2026-07-16 | 加拿大幣 (CAD) | 22.570000 | 0.0600 | 0.2665% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.510000 | 0.0500 | 0.2226% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.460000 | 0.1000 | 0.4472% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.360000 | 0.0500 | 0.2241% |
| 2026-07-12 | 加拿大幣 (CAD) | 22.310000 | -- | -- |
| 2026-07-11 | 加拿大幣 (CAD) | 22.310000 | -0.0200 | -0.0896% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.330000 | 0.0400 | 0.1795% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.290000 | 0.0800 | 0.3602% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.210000 | -0.0200 | -0.0900% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.230000 | 0.1000 | 0.4519% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.130000 | 0.0400 | 0.1811% |
| 2026-07-05 | 加拿大幣 (CAD) | 22.090000 | -- | -- |
| 2026-07-04 | 加拿大幣 (CAD) | 22.090000 | -- | -- |
| 2026-07-03 | 加拿大幣 (CAD) | 22.090000 | 0.0300 | 0.1360% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.060000 | 0.0200 | 0.0907% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.040000 | 0.0100 | 0.0454% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.030000 | 0.0200 | 0.0909% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.010000 | -0.0300 | -0.1361% |
| 2026-06-28 | 加拿大幣 (CAD) | 22.040000 | -- | -- |
| 2026-06-27 | 加拿大幣 (CAD) | 22.040000 | -0.0200 | -0.0907% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.060000 | 0.0300 | 0.1362% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.030000 | 0.1200 | 0.5477% |
| 2026-06-24 | 加拿大幣 (CAD) | 21.910000 | 0.0300 | 0.1371% |
| 2026-06-23 | 加拿大幣 (CAD) | 21.880000 | -0.0400 | -0.1825% |
| 2026-06-22 | 加拿大幣 (CAD) | 21.920000 | -0.0400 | -0.1821% |
| 2026-06-21 | 加拿大幣 (CAD) | 21.960000 | -- | -- |
| 2026-06-20 | 加拿大幣 (CAD) | 21.960000 | 0.0500 | 0.2282% |
| 2026-06-19 | 加拿大幣 (CAD) | 21.910000 | -0.0400 | -0.1822% |
| 2026-06-18 | 加拿大幣 (CAD) | 21.950000 | -0.1400 | -0.6338% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.090000 | -0.0700 | -0.3159% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.160000 | -- | -- |
| 2026-06-15 | 加拿大幣 (CAD) | 22.160000 | -0.0500 | -0.2251% |
| 2026-06-14 | 加拿大幣 (CAD) | 22.210000 | -- | -- |
| 2026-06-13 | 加拿大幣 (CAD) | 22.210000 | -0.0400 | -0.1798% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.250000 | 0.0500 | 0.2252% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.200000 | -0.1400 | -0.6267% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.340000 | 0.0800 | 0.3594% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.260000 | 0.0100 | 0.0449% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.250000 | -0.0100 | -0.0449% |
| 2026-06-07 | 加拿大幣 (CAD) | 22.260000 | -- | -- |
| 2026-06-06 | 加拿大幣 (CAD) | 22.260000 | 0.0400 | 0.1800% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.220000 | -0.0200 | -0.0899% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.240000 | -- | -- |
| 2026-06-03 | 加拿大幣 (CAD) | 22.240000 | -0.0900 | -0.4030% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.330000 | 0.0600 | 0.2694% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.270000 | -0.0700 | -0.3133% |
| 2026-05-31 | 加拿大幣 (CAD) | 22.340000 | -- | -- |
| 2026-05-30 | 加拿大幣 (CAD) | 22.340000 | -0.0200 | -0.0894% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.360000 | -- | -- |
| 2026-05-28 | 加拿大幣 (CAD) | 22.360000 | 0.0300 | 0.1343% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.330000 | -0.0400 | -0.1788% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.370000 | -0.0400 | -0.1785% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.410000 | -0.0300 | -0.1337% |
| 2026-05-24 | 加拿大幣 (CAD) | 22.440000 | -- | -- |
| 2026-05-23 | 加拿大幣 (CAD) | 22.440000 | -- | -- |
| 2026-05-22 | 加拿大幣 (CAD) | 22.440000 | -0.1000 | -0.4437% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.540000 | -0.1000 | -0.4417% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.640000 | 0.0300 | 0.1327% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.610000 | 0.0500 | 0.2216% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.560000 | 0.0200 | 0.0887% |
| 2026-05-17 | 加拿大幣 (CAD) | 22.540000 | -- | -- |
| 2026-05-16 | 加拿大幣 (CAD) | 22.540000 | 0.0100 | 0.0444% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.530000 | -0.0400 | -0.1772% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.570000 | -0.0400 | -0.1769% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.610000 | 0.0400 | 0.1772% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.570000 | -0.0200 | -0.0885% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.590000 | 0.0400 | 0.1774% |
| 2026-05-10 | 加拿大幣 (CAD) | 22.550000 | -- | -- |
| 2026-05-09 | 加拿大幣 (CAD) | 22.550000 | 0.0100 | 0.0444% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.540000 | -0.0800 | -0.3537% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.620000 | -0.0800 | -0.3524% |
| 2026-05-06 | 加拿大幣 (CAD) | 22.700000 | -0.1300 | -0.5694% |
| 2026-05-05 | 加拿大幣 (CAD) | 22.830000 | -- | -- |
| 2026-05-04 | 加拿大幣 (CAD) | 22.830000 | -0.0100 | -0.0438% |
| 2026-05-03 | 加拿大幣 (CAD) | 22.840000 | -- | -- |
| 2026-05-02 | 加拿大幣 (CAD) | 22.840000 | -0.0300 | -0.1312% |
| 2026-05-01 | 加拿大幣 (CAD) | 22.870000 | 0.0600 | 0.2630% |
| 2026-04-30 | 加拿大幣 (CAD) | 22.810000 | 0.1100 | 0.4846% |
| 2026-04-29 | 加拿大幣 (CAD) | 22.700000 | 0.0400 | 0.1765% |
| 2026-04-28 | 加拿大幣 (CAD) | 22.660000 | -0.0500 | -0.2202% |
| 2026-04-27 | 加拿大幣 (CAD) | 22.710000 | 0.0600 | 0.2649% |
| 2026-04-26 | 加拿大幣 (CAD) | 22.650000 | -- | -- |
| 2026-04-25 | 加拿大幣 (CAD) | 22.650000 | 0.0200 | 0.0884% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.630000 | -0.0500 | -0.2205% |
| 2026-04-23 | 加拿大幣 (CAD) | 22.680000 | 0.0100 | 0.0441% |
| 2026-04-22 | 加拿大幣 (CAD) | 22.670000 | -0.0300 | -0.1322% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.700000 | 0.0300 | 0.1323% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.670000 | 0.0400 | 0.1768% |
| 2026-04-19 | 加拿大幣 (CAD) | 22.630000 | -- | -- |
| 2026-04-18 | 加拿大幣 (CAD) | 22.630000 | -0.0400 | -0.1764% |
| 2026-04-17 | 加拿大幣 (CAD) | 22.670000 | 0.0200 | 0.0883% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.650000 | -- | -- |
| 2026-04-15 | 加拿大幣 (CAD) | 22.650000 | 0.0900 | 0.3989% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.560000 | -0.1000 | -0.4413% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.660000 | 0.1000 | 0.4433% |
| 2026-04-12 | 加拿大幣 (CAD) | 22.560000 | -- | -- |
| 2026-04-11 | 加拿大幣 (CAD) | 22.560000 | -0.0100 | -0.0443% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.570000 | -0.0400 | -0.1769% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.610000 | 0.0800 | 0.3551% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.530000 | -0.0500 | -0.2214% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.580000 | 0.0200 | 0.0887% |
| 2026-04-06 | 加拿大幣 (CAD) | 22.560000 | 0.0400 | 0.1776% |
| 2026-04-05 | 加拿大幣 (CAD) | 22.520000 | -- | -- |
| 2026-04-04 | 加拿大幣 (CAD) | 22.520000 | -- | -- |
| 2026-04-03 | 加拿大幣 (CAD) | 22.520000 | -0.0500 | -0.2215% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.570000 | -0.0200 | -0.0885% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.590000 | -- | -- |