| 漲跌 | 0.090000 (0.3996%) |
| 最高 | 23.080000 (2.4867%) |
| 最低 | 22.270000 (-1.1101%) |
| 平均 | 22.6520 (0.5862%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 加拿大幣 (CAD) | 22.610000 | -0.0700 | -0.3086% |
| 2026-04-23 | 加拿大幣 (CAD) | 22.680000 | 0.0100 | 0.0441% |
| 2026-04-22 | 加拿大幣 (CAD) | 22.670000 | -0.0300 | -0.1322% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.700000 | 0.0300 | 0.1323% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.670000 | 0.0400 | 0.1768% |
| 2026-04-19 | 加拿大幣 (CAD) | 22.630000 | -- | -- |
| 2026-04-18 | 加拿大幣 (CAD) | 22.630000 | -0.0400 | -0.1764% |
| 2026-04-17 | 加拿大幣 (CAD) | 22.670000 | 0.0200 | 0.0883% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.650000 | -- | -- |
| 2026-04-15 | 加拿大幣 (CAD) | 22.650000 | 0.0900 | 0.3989% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.560000 | -0.1000 | -0.4413% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.660000 | 0.1000 | 0.4433% |
| 2026-04-12 | 加拿大幣 (CAD) | 22.560000 | -- | -- |
| 2026-04-11 | 加拿大幣 (CAD) | 22.560000 | -0.0100 | -0.0443% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.570000 | -0.0400 | -0.1769% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.610000 | 0.0800 | 0.3551% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.530000 | -0.0500 | -0.2214% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.580000 | 0.0200 | 0.0887% |
| 2026-04-06 | 加拿大幣 (CAD) | 22.560000 | 0.0400 | 0.1776% |
| 2026-04-05 | 加拿大幣 (CAD) | 22.520000 | -- | -- |
| 2026-04-04 | 加拿大幣 (CAD) | 22.520000 | -- | -- |
| 2026-04-03 | 加拿大幣 (CAD) | 22.520000 | -0.0500 | -0.2215% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.570000 | -0.0200 | -0.0885% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.590000 | 0.0500 | 0.2218% |
| 2026-03-31 | 加拿大幣 (CAD) | 22.540000 | -0.0400 | -0.1771% |
| 2026-03-30 | 加拿大幣 (CAD) | 22.580000 | -0.0400 | -0.1768% |
| 2026-03-29 | 加拿大幣 (CAD) | 22.620000 | -- | -- |
| 2026-03-28 | 加拿大幣 (CAD) | 22.620000 | -- | -- |
| 2026-03-27 | 加拿大幣 (CAD) | 22.620000 | -0.0100 | -0.0442% |
| 2026-03-26 | 加拿大幣 (CAD) | 22.630000 | -0.1000 | -0.4399% |
| 2026-03-25 | 加拿大幣 (CAD) | 22.730000 | -0.1700 | -0.7424% |
| 2026-03-24 | 加拿大幣 (CAD) | 22.900000 | 0.0100 | 0.0437% |
| 2026-03-23 | 加拿大幣 (CAD) | 22.890000 | -0.0300 | -0.1309% |
| 2026-03-22 | 加拿大幣 (CAD) | 22.920000 | -- | -- |
| 2026-03-21 | 加拿大幣 (CAD) | 22.920000 | 0.0300 | 0.1311% |
| 2026-03-20 | 加拿大幣 (CAD) | 22.890000 | 0.0400 | 0.1751% |
| 2026-03-19 | 加拿大幣 (CAD) | 22.850000 | -0.0300 | -0.1311% |
| 2026-03-18 | 加拿大幣 (CAD) | 22.880000 | 0.0100 | 0.0437% |
| 2026-03-17 | 加拿大幣 (CAD) | 22.870000 | -0.1300 | -0.5652% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.000000 | 0.1100 | 0.4806% |
| 2026-03-15 | 加拿大幣 (CAD) | 22.890000 | -- | -- |
| 2026-03-14 | 加拿大幣 (CAD) | 22.890000 | 0.0200 | 0.0875% |
| 2026-03-13 | 加拿大幣 (CAD) | 22.870000 | -0.1300 | -0.5652% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.000000 | 0.0600 | 0.2616% |
| 2026-03-11 | 加拿大幣 (CAD) | 22.940000 | -0.1400 | -0.6066% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.080000 | -- | -- |
| 2026-03-09 | 加拿大幣 (CAD) | 23.080000 | 0.0600 | 0.2606% |
| 2026-03-08 | 加拿大幣 (CAD) | 23.020000 | -- | -- |
| 2026-03-07 | 加拿大幣 (CAD) | 23.020000 | 0.0900 | 0.3925% |
| 2026-03-06 | 加拿大幣 (CAD) | 22.930000 | 0.1700 | 0.7469% |
| 2026-03-05 | 加拿大幣 (CAD) | 22.760000 | -0.0200 | -0.0878% |
| 2026-03-04 | 加拿大幣 (CAD) | 22.780000 | 0.0800 | 0.3524% |
| 2026-03-03 | 加拿大幣 (CAD) | 22.700000 | 0.1400 | 0.6206% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.560000 | -0.0600 | -0.2653% |
| 2026-03-01 | 加拿大幣 (CAD) | 22.620000 | 0.0400 | 0.1771% |
| 2026-02-28 | 加拿大幣 (CAD) | 22.580000 | 0.0300 | 0.1330% |
| 2026-02-27 | 加拿大幣 (CAD) | 22.550000 | 0.1300 | 0.5798% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.420000 | -0.1200 | -0.5324% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.540000 | -- | -- |
| 2026-02-24 | 加拿大幣 (CAD) | 22.540000 | -0.0600 | -0.2655% |
| 2026-02-23 | 加拿大幣 (CAD) | 22.600000 | -0.1000 | -0.4405% |
| 2026-02-22 | 加拿大幣 (CAD) | 22.700000 | -- | -- |
| 2026-02-21 | 加拿大幣 (CAD) | 22.700000 | 0.0100 | 0.0441% |
| 2026-02-20 | 加拿大幣 (CAD) | 22.690000 | 0.0200 | 0.0882% |
| 2026-02-19 | 加拿大幣 (CAD) | 22.670000 | 0.0200 | 0.0883% |
| 2026-02-18 | 加拿大幣 (CAD) | 22.650000 | 0.0400 | 0.1769% |
| 2026-02-17 | 加拿大幣 (CAD) | 22.610000 | -0.1000 | -0.4403% |
| 2026-02-16 | 加拿大幣 (CAD) | 22.710000 | -0.0400 | -0.1758% |
| 2026-02-15 | 加拿大幣 (CAD) | 22.750000 | -- | -- |
| 2026-02-14 | 加拿大幣 (CAD) | 22.750000 | 0.0100 | 0.0440% |
| 2026-02-13 | 加拿大幣 (CAD) | 22.740000 | 0.0200 | 0.0880% |
| 2026-02-12 | 加拿大幣 (CAD) | 22.720000 | -0.0100 | -0.0440% |
| 2026-02-11 | 加拿大幣 (CAD) | 22.730000 | -0.1800 | -0.7857% |
| 2026-02-10 | 加拿大幣 (CAD) | 22.910000 | 0.0800 | 0.3504% |
| 2026-02-09 | 加拿大幣 (CAD) | 22.830000 | 0.1100 | 0.4842% |
| 2026-02-08 | 加拿大幣 (CAD) | 22.720000 | -- | -- |
| 2026-02-07 | 加拿大幣 (CAD) | 22.720000 | -0.1200 | -0.5254% |
| 2026-02-06 | 加拿大幣 (CAD) | 22.840000 | 0.0900 | 0.3956% |
| 2026-02-05 | 加拿大幣 (CAD) | 22.750000 | 0.0800 | 0.3529% |
| 2026-02-04 | 加拿大幣 (CAD) | 22.670000 | -0.0300 | -0.1322% |
| 2026-02-03 | 加拿大幣 (CAD) | 22.700000 | -0.0200 | -0.0880% |
| 2026-02-02 | 加拿大幣 (CAD) | 22.720000 | -0.0400 | -0.1757% |
| 2026-02-01 | 加拿大幣 (CAD) | 22.760000 | -- | -- |
| 2026-01-31 | 加拿大幣 (CAD) | 22.760000 | -0.0800 | -0.3503% |
| 2026-01-30 | 加拿大幣 (CAD) | 22.840000 | 0.1600 | 0.7055% |
| 2026-01-29 | 加拿大幣 (CAD) | 22.680000 | -0.0400 | -0.1761% |
| 2026-01-28 | 加拿大幣 (CAD) | 22.720000 | 0.0200 | 0.0881% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.700000 | 0.1200 | 0.5314% |
| 2026-01-26 | 加拿大幣 (CAD) | 22.580000 | -0.0100 | -0.0443% |
| 2026-01-25 | 加拿大幣 (CAD) | 22.590000 | -- | -- |
| 2026-01-24 | 加拿大幣 (CAD) | 22.590000 | 0.0300 | 0.1330% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.560000 | 0.0600 | 0.2667% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.500000 | -0.0300 | -0.1332% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.530000 | 0.0700 | 0.3117% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.460000 | 0.0700 | 0.3126% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.390000 | 0.1100 | 0.4937% |
| 2026-01-18 | 加拿大幣 (CAD) | 22.280000 | -- | -- |
| 2026-01-17 | 加拿大幣 (CAD) | 22.280000 | 0.0100 | 0.0449% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.270000 | -0.0600 | -0.2687% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.330000 | -0.0600 | -0.2680% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.390000 | -0.0100 | -0.0446% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.400000 | -0.0100 | -0.0446% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.410000 | 0.0900 | 0.4032% |
| 2026-01-11 | 加拿大幣 (CAD) | 22.320000 | -- | -- |
| 2026-01-10 | 加拿大幣 (CAD) | 22.320000 | -0.0500 | -0.2235% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.370000 | -0.0200 | -0.0893% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.390000 | -0.0100 | -0.0446% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.400000 | -0.0700 | -0.3115% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.470000 | -0.0600 | -0.2663% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.530000 | 0.0600 | 0.2670% |
| 2026-01-04 | 加拿大幣 (CAD) | 22.470000 | -- | -- |
| 2026-01-03 | 加拿大幣 (CAD) | 22.470000 | -- | -- |
| 2026-01-02 | 加拿大幣 (CAD) | 22.470000 | -0.0500 | -0.2220% |
| 2026-01-01 | 加拿大幣 (CAD) | 22.520000 | -- | -- |