| 漲跌 | -0.950000 (-4.2525%) |
| 最高 | 23.170000 (3.7153%) |
| 最低 | 21.150000 (-5.3268%) |
| 平均 | 22.2044 (-0.6072%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 加拿大幣 (CAD) | 21.390000 | -0.0400 | -0.1867% |
| 2025-06-15 | 加拿大幣 (CAD) | 21.430000 | -- | -- |
| 2025-06-14 | 加拿大幣 (CAD) | 21.430000 | -0.0100 | -0.0466% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.440000 | 0.0700 | 0.3276% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.370000 | -0.1000 | -0.4658% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.470000 | -0.0100 | -0.0466% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.480000 | -0.0200 | -0.0930% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.500000 | 0.0300 | 0.1397% |
| 2025-06-08 | 加拿大幣 (CAD) | 21.470000 | -- | -- |
| 2025-06-07 | 加拿大幣 (CAD) | 21.470000 | -0.0100 | -0.0466% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.480000 | -- | -- |
| 2025-06-05 | 加拿大幣 (CAD) | 21.480000 | -0.0200 | -0.0930% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.500000 | 0.0500 | 0.2331% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.450000 | -0.0200 | -0.0932% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.470000 | 0.0900 | 0.4210% |
| 2025-06-01 | 加拿大幣 (CAD) | 21.380000 | -- | -- |
| 2025-05-31 | 加拿大幣 (CAD) | 21.380000 | 0.0100 | 0.0468% |
| 2025-05-30 | 加拿大幣 (CAD) | 21.370000 | 0.0800 | 0.3758% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.290000 | 0.0300 | 0.1411% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.260000 | -0.1100 | -0.5147% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.370000 | -0.0400 | -0.1868% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.410000 | -0.0400 | -0.1865% |
| 2025-05-25 | 加拿大幣 (CAD) | 21.450000 | -- | -- |
| 2025-05-24 | 加拿大幣 (CAD) | 21.450000 | 0.0400 | 0.1868% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.410000 | 0.1100 | 0.5164% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.300000 | -0.1000 | -0.4673% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.400000 | 0.1500 | 0.7059% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.250000 | -- | -- |
| 2025-05-19 | 加拿大幣 (CAD) | 21.250000 | 0.0600 | 0.2832% |
| 2025-05-18 | 加拿大幣 (CAD) | 21.190000 | -- | -- |
| 2025-05-17 | 加拿大幣 (CAD) | 21.190000 | 0.0400 | 0.1891% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.150000 | -0.0200 | -0.0945% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.170000 | -0.0800 | -0.3765% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.250000 | -0.1800 | -0.8399% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.430000 | 0.1400 | 0.6576% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.290000 | -0.0500 | -0.2343% |
| 2025-05-11 | 加拿大幣 (CAD) | 21.340000 | -- | -- |
| 2025-05-10 | 加拿大幣 (CAD) | 21.340000 | -0.0100 | -0.0468% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.350000 | -0.0400 | -0.1870% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.390000 | -0.1900 | -0.8804% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.580000 | 0.0500 | 0.2322% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.530000 | 0.1400 | 0.6545% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.390000 | -0.6500 | -2.9492% |
| 2025-05-04 | 加拿大幣 (CAD) | 22.040000 | -0.1300 | -0.5864% |
| 2025-05-03 | 加拿大幣 (CAD) | 22.170000 | -0.0300 | -0.1351% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.200000 | -0.5100 | -2.2457% |
| 2025-05-01 | 加拿大幣 (CAD) | 22.710000 | -0.0700 | -0.3073% |
| 2025-04-30 | 加拿大幣 (CAD) | 22.780000 | -0.1100 | -0.4806% |
| 2025-04-29 | 加拿大幣 (CAD) | 22.890000 | -0.1500 | -0.6510% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.040000 | -0.0200 | -0.0867% |
| 2025-04-27 | 加拿大幣 (CAD) | 23.060000 | -- | -- |
| 2025-04-26 | 加拿大幣 (CAD) | 23.060000 | -- | -- |
| 2025-04-25 | 加拿大幣 (CAD) | 23.060000 | 0.0600 | 0.2609% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.000000 | -0.0100 | -0.0435% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.010000 | -0.0900 | -0.3896% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.100000 | 0.0100 | 0.0433% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.090000 | -0.0600 | -0.2592% |
| 2025-04-20 | 加拿大幣 (CAD) | 23.150000 | -- | -- |
| 2025-04-19 | 加拿大幣 (CAD) | 23.150000 | 0.0200 | 0.0865% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.130000 | 0.0600 | 0.2601% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.070000 | 0.0400 | 0.1737% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.030000 | 0.1600 | 0.6996% |
| 2025-04-15 | 加拿大幣 (CAD) | 22.870000 | -0.1300 | -0.5652% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.000000 | -0.1000 | -0.4329% |
| 2025-04-13 | 加拿大幣 (CAD) | 23.100000 | -- | -- |
| 2025-04-12 | 加拿大幣 (CAD) | 23.100000 | 0.0300 | 0.1300% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.070000 | -- | -- |
| 2025-04-10 | 加拿大幣 (CAD) | 23.070000 | 0.2600 | 1.1399% |
| 2025-04-09 | 加拿大幣 (CAD) | 22.810000 | -0.0300 | -0.1313% |
| 2025-04-08 | 加拿大幣 (CAD) | 22.840000 | -0.0100 | -0.0438% |
| 2025-04-07 | 加拿大幣 (CAD) | 22.850000 | -0.1300 | -0.5657% |
| 2025-04-06 | 加拿大幣 (CAD) | 22.980000 | -- | -- |
| 2025-04-05 | 加拿大幣 (CAD) | 22.980000 | 0.0200 | 0.0871% |
| 2025-04-04 | 加拿大幣 (CAD) | 22.960000 | -0.2100 | -0.9063% |
| 2025-04-03 | 加拿大幣 (CAD) | 23.170000 | 0.4200 | 1.8462% |
| 2025-04-02 | 加拿大幣 (CAD) | 22.750000 | -0.0400 | -0.1755% |
| 2025-04-01 | 加拿大幣 (CAD) | 22.790000 | 0.1000 | 0.4407% |
| 2025-03-31 | 加拿大幣 (CAD) | 22.690000 | -0.0400 | -0.1760% |
| 2025-03-30 | 加拿大幣 (CAD) | 22.730000 | -- | -- |
| 2025-03-29 | 加拿大幣 (CAD) | 22.730000 | -0.0600 | -0.2633% |
| 2025-03-28 | 加拿大幣 (CAD) | 22.790000 | 0.0300 | 0.1318% |
| 2025-03-27 | 加拿大幣 (CAD) | 22.760000 | -0.0900 | -0.3939% |
| 2025-03-26 | 加拿大幣 (CAD) | 22.850000 | 0.1200 | 0.5279% |
| 2025-03-25 | 加拿大幣 (CAD) | 22.730000 | 0.0200 | 0.0881% |
| 2025-03-24 | 加拿大幣 (CAD) | 22.710000 | 0.1100 | 0.4867% |
| 2025-03-23 | 加拿大幣 (CAD) | 22.600000 | -- | -- |
| 2025-03-22 | 加拿大幣 (CAD) | 22.600000 | -- | -- |
| 2025-03-21 | 加拿大幣 (CAD) | 22.600000 | -0.0100 | -0.0442% |
| 2025-03-20 | 加拿大幣 (CAD) | 22.610000 | -0.0400 | -0.1766% |
| 2025-03-19 | 加拿大幣 (CAD) | 22.650000 | -0.0300 | -0.1323% |
| 2025-03-18 | 加拿大幣 (CAD) | 22.680000 | -- | -- |
| 2025-03-17 | 加拿大幣 (CAD) | 22.680000 | 0.1200 | 0.5319% |
| 2025-03-16 | 加拿大幣 (CAD) | 22.560000 | -- | -- |
| 2025-03-15 | 加拿大幣 (CAD) | 22.560000 | 0.0300 | 0.1332% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.530000 | 0.0200 | 0.0888% |
| 2025-03-13 | 加拿大幣 (CAD) | 22.510000 | 0.0200 | 0.0889% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.490000 | 0.1800 | 0.8068% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.310000 | -0.1100 | -0.4906% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.420000 | -0.0200 | -0.0891% |
| 2025-03-09 | 加拿大幣 (CAD) | 22.440000 | -- | -- |
| 2025-03-08 | 加拿大幣 (CAD) | 22.440000 | -0.0200 | -0.0890% |
| 2025-03-07 | 加拿大幣 (CAD) | 22.460000 | -0.1600 | -0.7073% |
| 2025-03-06 | 加拿大幣 (CAD) | 22.620000 | 0.2200 | 0.9821% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.400000 | 0.1000 | 0.4484% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.300000 | -0.1700 | -0.7566% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.470000 | 0.1300 | 0.5819% |
| 2025-03-02 | 加拿大幣 (CAD) | 22.340000 | -- | -- |
| 2025-03-01 | 加拿大幣 (CAD) | 22.340000 | -- | -- |