| 漲跌 | 0.220000 (1.0069%) |
| 最高 | 22.090000 (1.0984%) |
| 最低 | 21.350000 (-2.2883%) |
| 平均 | 21.6043 (-1.1243%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 加拿大幣 (CAD) | 22.070000 | 0.0100 | 0.0453% |
| 2025-11-30 | 加拿大幣 (CAD) | 22.060000 | -- | -- |
| 2025-11-29 | 加拿大幣 (CAD) | 22.060000 | -0.0300 | -0.1358% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.090000 | 0.1700 | 0.7755% |
| 2025-11-27 | 加拿大幣 (CAD) | 21.920000 | 0.0500 | 0.2286% |
| 2025-11-26 | 加拿大幣 (CAD) | 21.870000 | -0.0400 | -0.1826% |
| 2025-11-25 | 加拿大幣 (CAD) | 21.910000 | 0.0400 | 0.1829% |
| 2025-11-24 | 加拿大幣 (CAD) | 21.870000 | -0.0100 | -0.0457% |
| 2025-11-23 | 加拿大幣 (CAD) | 21.880000 | -- | -- |
| 2025-11-22 | 加拿大幣 (CAD) | 21.880000 | 0.0300 | 0.1373% |
| 2025-11-21 | 加拿大幣 (CAD) | 21.850000 | -- | -- |
| 2025-11-20 | 加拿大幣 (CAD) | 21.850000 | -0.0200 | -0.0914% |
| 2025-11-19 | 加拿大幣 (CAD) | 21.870000 | 0.0100 | 0.0457% |
| 2025-11-18 | 加拿大幣 (CAD) | 21.860000 | 0.0500 | 0.2293% |
| 2025-11-17 | 加拿大幣 (CAD) | 21.810000 | 0.2700 | 1.2535% |
| 2025-11-16 | 加拿大幣 (CAD) | 21.540000 | -- | -- |
| 2025-11-15 | 加拿大幣 (CAD) | 21.540000 | -0.0900 | -0.4161% |
| 2025-11-14 | 加拿大幣 (CAD) | 21.630000 | -0.1300 | -0.5974% |
| 2025-11-13 | 加拿大幣 (CAD) | 21.760000 | -0.0200 | -0.0918% |
| 2025-11-12 | 加拿大幣 (CAD) | 21.780000 | 0.0300 | 0.1379% |
| 2025-11-11 | 加拿大幣 (CAD) | 21.750000 | 0.0600 | 0.2766% |
| 2025-11-10 | 加拿大幣 (CAD) | 21.690000 | -0.0200 | -0.0921% |
| 2025-11-09 | 加拿大幣 (CAD) | 21.710000 | -- | -- |
| 2025-11-08 | 加拿大幣 (CAD) | 21.710000 | 0.0500 | 0.2308% |
| 2025-11-07 | 加拿大幣 (CAD) | 21.660000 | 0.1600 | 0.7442% |
| 2025-11-06 | 加拿大幣 (CAD) | 21.500000 | -- | -- |
| 2025-11-05 | 加拿大幣 (CAD) | 21.500000 | -0.0400 | -0.1857% |
| 2025-11-04 | 加拿大幣 (CAD) | 21.540000 | 0.0200 | 0.0929% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.520000 | -0.0300 | -0.1392% |
| 2025-11-02 | 加拿大幣 (CAD) | 21.550000 | -- | -- |
| 2025-11-01 | 加拿大幣 (CAD) | 21.550000 | -- | -- |
| 2025-10-31 | 加拿大幣 (CAD) | 21.550000 | -0.0600 | -0.2776% |
| 2025-10-30 | 加拿大幣 (CAD) | 21.610000 | -0.0300 | -0.1386% |
| 2025-10-29 | 加拿大幣 (CAD) | 21.640000 | 0.0800 | 0.3711% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.560000 | 0.0200 | 0.0929% |
| 2025-10-27 | 加拿大幣 (CAD) | 21.540000 | -0.0700 | -0.3239% |
| 2025-10-26 | 加拿大幣 (CAD) | 21.610000 | -- | -- |
| 2025-10-25 | 加拿大幣 (CAD) | 21.610000 | 0.0300 | 0.1390% |
| 2025-10-24 | 加拿大幣 (CAD) | 21.580000 | -0.0200 | -0.0926% |
| 2025-10-23 | 加拿大幣 (CAD) | 21.600000 | 0.0200 | 0.0927% |
| 2025-10-22 | 加拿大幣 (CAD) | 21.580000 | 0.0800 | 0.3721% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.500000 | 0.0600 | 0.2799% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.440000 | -0.0400 | -0.1862% |
| 2025-10-19 | 加拿大幣 (CAD) | 21.480000 | -- | -- |
| 2025-10-18 | 加拿大幣 (CAD) | 21.480000 | 0.0400 | 0.1866% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.440000 | 0.0300 | 0.1401% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.410000 | -0.0200 | -0.0933% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.430000 | -0.0600 | -0.2792% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.490000 | 0.0100 | 0.0466% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.480000 | -- | -- |
| 2025-10-12 | 加拿大幣 (CAD) | 21.480000 | -- | -- |
| 2025-10-11 | 加拿大幣 (CAD) | 21.480000 | 0.0500 | 0.2333% |
| 2025-10-10 | 加拿大幣 (CAD) | 21.430000 | 0.0300 | 0.1402% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.400000 | -0.0900 | -0.4188% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.490000 | 0.0300 | 0.1398% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.460000 | 0.0100 | 0.0466% |
| 2025-10-06 | 加拿大幣 (CAD) | 21.450000 | 0.0700 | 0.3274% |
| 2025-10-05 | 加拿大幣 (CAD) | 21.380000 | -- | -- |
| 2025-10-04 | 加拿大幣 (CAD) | 21.380000 | -0.0100 | -0.0468% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.390000 | 0.0400 | 0.1874% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.350000 | -0.0600 | -0.2802% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.410000 | -0.0500 | -0.2330% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.460000 | -0.0300 | -0.1396% |
| 2025-09-29 | 加拿大幣 (CAD) | 21.490000 | -0.0200 | -0.0930% |
| 2025-09-28 | 加拿大幣 (CAD) | 21.510000 | -- | -- |
| 2025-09-27 | 加拿大幣 (CAD) | 21.510000 | 0.0200 | 0.0931% |
| 2025-09-26 | 加拿大幣 (CAD) | 21.490000 | -0.0400 | -0.1858% |
| 2025-09-25 | 加拿大幣 (CAD) | 21.530000 | 0.1100 | 0.5135% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.420000 | -0.0700 | -0.3257% |
| 2025-09-23 | 加拿大幣 (CAD) | 21.490000 | -0.0200 | -0.0930% |
| 2025-09-22 | 加拿大幣 (CAD) | 21.510000 | -- | -- |
| 2025-09-21 | 加拿大幣 (CAD) | 21.510000 | -- | -- |
| 2025-09-20 | 加拿大幣 (CAD) | 21.510000 | -0.0100 | -0.0465% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.520000 | 0.0800 | 0.3731% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.440000 | -- | -- |
| 2025-09-17 | 加拿大幣 (CAD) | 21.440000 | -0.0300 | -0.1397% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.470000 | -0.0200 | -0.0931% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.490000 | 0.0300 | 0.1398% |
| 2025-09-14 | 加拿大幣 (CAD) | 21.460000 | -- | -- |
| 2025-09-13 | 加拿大幣 (CAD) | 21.460000 | 0.0200 | 0.0933% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.440000 | -0.0600 | -0.2791% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.500000 | 0.0200 | 0.0931% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.480000 | -0.0400 | -0.1859% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.520000 | -0.1400 | -0.6464% |
| 2025-09-08 | 加拿大幣 (CAD) | 21.660000 | 0.0100 | 0.0462% |
| 2025-09-07 | 加拿大幣 (CAD) | 21.650000 | -- | -- |
| 2025-09-06 | 加拿大幣 (CAD) | 21.650000 | -0.0100 | -0.0462% |
| 2025-09-05 | 加拿大幣 (CAD) | 21.660000 | -0.1400 | -0.6422% |
| 2025-09-04 | 加拿大幣 (CAD) | 21.800000 | -0.0900 | -0.4111% |
| 2025-09-03 | 加拿大幣 (CAD) | 21.890000 | 0.0100 | 0.0457% |
| 2025-09-02 | 加拿大幣 (CAD) | 21.880000 | 0.0300 | 0.1373% |
| 2025-09-01 | 加拿大幣 (CAD) | 21.850000 | -- | -- |