| 漲跌 | -1.480000 (-6.5170%) |
| 最高 | 22.710000 (0.0000%) |
| 最低 | 20.830000 (-8.2783%) |
| 平均 | 21.2503 (-6.4275%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-02 | 加拿大幣 (CAD) | 21.230000 | -- | -- |
| 2025-08-01 | 加拿大幣 (CAD) | 21.230000 | 0.0200 | 0.0943% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.210000 | 0.1000 | 0.4737% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.110000 | -0.0500 | -0.2363% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.160000 | 0.0400 | 0.1894% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.120000 | 0.0200 | 0.0948% |
| 2025-07-27 | 加拿大幣 (CAD) | 21.100000 | -- | -- |
| 2025-07-26 | 加拿大幣 (CAD) | 21.100000 | 0.0100 | 0.0474% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.090000 | -0.0700 | -0.3308% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.160000 | 0.0300 | 0.1420% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.130000 | -0.0800 | -0.3772% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.210000 | 0.1200 | 0.5690% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.090000 | 0.0800 | 0.3808% |
| 2025-07-20 | 加拿大幣 (CAD) | 21.010000 | -- | -- |
| 2025-07-19 | 加拿大幣 (CAD) | 21.010000 | -- | -- |
| 2025-07-18 | 加拿大幣 (CAD) | 21.010000 | 0.0200 | 0.0953% |
| 2025-07-17 | 加拿大幣 (CAD) | 20.990000 | -0.1000 | -0.4742% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.090000 | 0.1000 | 0.4764% |
| 2025-07-15 | 加拿大幣 (CAD) | 20.990000 | -0.0300 | -0.1427% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.020000 | 0.0800 | 0.3820% |
| 2025-07-13 | 加拿大幣 (CAD) | 20.940000 | -- | -- |
| 2025-07-12 | 加拿大幣 (CAD) | 20.940000 | -0.0100 | -0.0477% |
| 2025-07-11 | 加拿大幣 (CAD) | 20.950000 | -0.0300 | -0.1430% |
| 2025-07-10 | 加拿大幣 (CAD) | 20.980000 | 0.1100 | 0.5271% |
| 2025-07-09 | 加拿大幣 (CAD) | 20.870000 | -0.0300 | -0.1435% |
| 2025-07-08 | 加拿大幣 (CAD) | 20.900000 | 0.0200 | 0.0958% |
| 2025-07-07 | 加拿大幣 (CAD) | 20.880000 | -- | -- |
| 2025-07-06 | 加拿大幣 (CAD) | 20.880000 | -- | -- |
| 2025-07-05 | 加拿大幣 (CAD) | 20.880000 | -- | -- |
| 2025-07-04 | 加拿大幣 (CAD) | 20.880000 | -0.0800 | -0.3817% |
| 2025-07-03 | 加拿大幣 (CAD) | 20.960000 | 0.0900 | 0.4312% |
| 2025-07-02 | 加拿大幣 (CAD) | 20.870000 | -0.0500 | -0.2390% |
| 2025-07-01 | 加拿大幣 (CAD) | 20.920000 | -0.1700 | -0.8061% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.090000 | 0.2600 | 1.2482% |
| 2025-06-29 | 加拿大幣 (CAD) | 20.830000 | -- | -- |
| 2025-06-28 | 加拿大幣 (CAD) | 20.830000 | -0.0500 | -0.2395% |
| 2025-06-27 | 加拿大幣 (CAD) | 20.880000 | -0.1100 | -0.5241% |
| 2025-06-26 | 加拿大幣 (CAD) | 20.990000 | -0.0400 | -0.1902% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.030000 | -0.1200 | -0.5674% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.150000 | -0.1000 | -0.4706% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.250000 | 0.1400 | 0.6632% |
| 2025-06-22 | 加拿大幣 (CAD) | 21.110000 | -- | -- |
| 2025-06-21 | 加拿大幣 (CAD) | 21.110000 | 0.0200 | 0.0948% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.090000 | -0.0900 | -0.4249% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.180000 | -0.0200 | -0.0943% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.200000 | -0.1600 | -0.7491% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.360000 | -0.0400 | -0.1869% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.400000 | -0.0300 | -0.1400% |
| 2025-06-15 | 加拿大幣 (CAD) | 21.430000 | -- | -- |
| 2025-06-14 | 加拿大幣 (CAD) | 21.430000 | -0.0100 | -0.0466% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.440000 | 0.0700 | 0.3276% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.370000 | -0.1000 | -0.4658% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.470000 | -0.0100 | -0.0466% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.480000 | -0.0200 | -0.0930% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.500000 | 0.0300 | 0.1397% |
| 2025-06-08 | 加拿大幣 (CAD) | 21.470000 | -- | -- |
| 2025-06-07 | 加拿大幣 (CAD) | 21.470000 | -0.0100 | -0.0466% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.480000 | -- | -- |
| 2025-06-05 | 加拿大幣 (CAD) | 21.480000 | -0.0200 | -0.0930% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.500000 | 0.0500 | 0.2331% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.450000 | -0.0200 | -0.0932% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.470000 | 0.0900 | 0.4210% |
| 2025-06-01 | 加拿大幣 (CAD) | 21.380000 | -- | -- |
| 2025-05-31 | 加拿大幣 (CAD) | 21.380000 | 0.0100 | 0.0468% |
| 2025-05-30 | 加拿大幣 (CAD) | 21.370000 | 0.0800 | 0.3758% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.290000 | 0.0300 | 0.1411% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.260000 | -0.1100 | -0.5147% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.370000 | -0.0400 | -0.1868% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.410000 | -0.0400 | -0.1865% |
| 2025-05-25 | 加拿大幣 (CAD) | 21.450000 | -- | -- |
| 2025-05-24 | 加拿大幣 (CAD) | 21.450000 | 0.0400 | 0.1868% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.410000 | 0.1100 | 0.5164% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.300000 | -0.1000 | -0.4673% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.400000 | 0.1500 | 0.7059% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.250000 | -- | -- |
| 2025-05-19 | 加拿大幣 (CAD) | 21.250000 | 0.0600 | 0.2832% |
| 2025-05-18 | 加拿大幣 (CAD) | 21.190000 | -- | -- |
| 2025-05-17 | 加拿大幣 (CAD) | 21.190000 | 0.0400 | 0.1891% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.150000 | -0.0200 | -0.0945% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.170000 | -0.0800 | -0.3765% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.250000 | -0.1800 | -0.8399% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.430000 | 0.1400 | 0.6576% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.290000 | -0.0500 | -0.2343% |
| 2025-05-11 | 加拿大幣 (CAD) | 21.340000 | -- | -- |
| 2025-05-10 | 加拿大幣 (CAD) | 21.340000 | -0.0100 | -0.0468% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.350000 | -0.0400 | -0.1870% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.390000 | -0.1900 | -0.8804% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.580000 | 0.0500 | 0.2322% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.530000 | 0.1400 | 0.6545% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.390000 | -0.6500 | -2.9492% |
| 2025-05-04 | 加拿大幣 (CAD) | 22.040000 | -0.1300 | -0.5864% |
| 2025-05-03 | 加拿大幣 (CAD) | 22.170000 | -0.0300 | -0.1351% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.200000 | -0.5100 | -2.2457% |
| 2025-05-01 | 加拿大幣 (CAD) | 22.710000 | -- | -- |