| 漲跌 | 0.960000 (4.3459%) |
| 最高 | 23.080000 (4.4817%) |
| 最低 | 22.050000 (-0.1811%) |
| 平均 | 22.5416 (2.0444%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-10 | 加拿大幣 (CAD) | 23.050000 | -0.0300 | -0.1300% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.080000 | 0.0600 | 0.2606% |
| 2026-03-08 | 加拿大幣 (CAD) | 23.020000 | -- | -- |
| 2026-03-07 | 加拿大幣 (CAD) | 23.020000 | 0.0900 | 0.3925% |
| 2026-03-06 | 加拿大幣 (CAD) | 22.930000 | 0.1700 | 0.7469% |
| 2026-03-05 | 加拿大幣 (CAD) | 22.760000 | -0.0200 | -0.0878% |
| 2026-03-04 | 加拿大幣 (CAD) | 22.780000 | 0.0800 | 0.3524% |
| 2026-03-03 | 加拿大幣 (CAD) | 22.700000 | 0.1400 | 0.6206% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.560000 | -0.0600 | -0.2653% |
| 2026-03-01 | 加拿大幣 (CAD) | 22.620000 | 0.0400 | 0.1771% |
| 2026-02-28 | 加拿大幣 (CAD) | 22.580000 | 0.0300 | 0.1330% |
| 2026-02-27 | 加拿大幣 (CAD) | 22.550000 | 0.1300 | 0.5798% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.420000 | -0.1200 | -0.5324% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.540000 | -- | -- |
| 2026-02-24 | 加拿大幣 (CAD) | 22.540000 | -0.0600 | -0.2655% |
| 2026-02-23 | 加拿大幣 (CAD) | 22.600000 | -0.1000 | -0.4405% |
| 2026-02-22 | 加拿大幣 (CAD) | 22.700000 | -- | -- |
| 2026-02-21 | 加拿大幣 (CAD) | 22.700000 | 0.0100 | 0.0441% |
| 2026-02-20 | 加拿大幣 (CAD) | 22.690000 | 0.0200 | 0.0882% |
| 2026-02-19 | 加拿大幣 (CAD) | 22.670000 | 0.0200 | 0.0883% |
| 2026-02-18 | 加拿大幣 (CAD) | 22.650000 | 0.0400 | 0.1769% |
| 2026-02-17 | 加拿大幣 (CAD) | 22.610000 | -0.1000 | -0.4403% |
| 2026-02-16 | 加拿大幣 (CAD) | 22.710000 | -0.0400 | -0.1758% |
| 2026-02-15 | 加拿大幣 (CAD) | 22.750000 | -- | -- |
| 2026-02-14 | 加拿大幣 (CAD) | 22.750000 | 0.0100 | 0.0440% |
| 2026-02-13 | 加拿大幣 (CAD) | 22.740000 | 0.0200 | 0.0880% |
| 2026-02-12 | 加拿大幣 (CAD) | 22.720000 | -0.0100 | -0.0440% |
| 2026-02-11 | 加拿大幣 (CAD) | 22.730000 | -0.1800 | -0.7857% |
| 2026-02-10 | 加拿大幣 (CAD) | 22.910000 | 0.0800 | 0.3504% |
| 2026-02-09 | 加拿大幣 (CAD) | 22.830000 | 0.1100 | 0.4842% |
| 2026-02-08 | 加拿大幣 (CAD) | 22.720000 | -- | -- |
| 2026-02-07 | 加拿大幣 (CAD) | 22.720000 | -0.1200 | -0.5254% |
| 2026-02-06 | 加拿大幣 (CAD) | 22.840000 | 0.0900 | 0.3956% |
| 2026-02-05 | 加拿大幣 (CAD) | 22.750000 | 0.0800 | 0.3529% |
| 2026-02-04 | 加拿大幣 (CAD) | 22.670000 | -0.0300 | -0.1322% |
| 2026-02-03 | 加拿大幣 (CAD) | 22.700000 | -0.0200 | -0.0880% |
| 2026-02-02 | 加拿大幣 (CAD) | 22.720000 | -0.0400 | -0.1757% |
| 2026-02-01 | 加拿大幣 (CAD) | 22.760000 | -- | -- |
| 2026-01-31 | 加拿大幣 (CAD) | 22.760000 | -0.0800 | -0.3503% |
| 2026-01-30 | 加拿大幣 (CAD) | 22.840000 | 0.1600 | 0.7055% |
| 2026-01-29 | 加拿大幣 (CAD) | 22.680000 | -0.0400 | -0.1761% |
| 2026-01-28 | 加拿大幣 (CAD) | 22.720000 | 0.0200 | 0.0881% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.700000 | 0.1200 | 0.5314% |
| 2026-01-26 | 加拿大幣 (CAD) | 22.580000 | -0.0100 | -0.0443% |
| 2026-01-25 | 加拿大幣 (CAD) | 22.590000 | -- | -- |
| 2026-01-24 | 加拿大幣 (CAD) | 22.590000 | 0.0300 | 0.1330% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.560000 | 0.0600 | 0.2667% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.500000 | -0.0300 | -0.1332% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.530000 | 0.0700 | 0.3117% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.460000 | 0.0700 | 0.3126% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.390000 | 0.1100 | 0.4937% |
| 2026-01-18 | 加拿大幣 (CAD) | 22.280000 | -- | -- |
| 2026-01-17 | 加拿大幣 (CAD) | 22.280000 | 0.0100 | 0.0449% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.270000 | -0.0600 | -0.2687% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.330000 | -0.0600 | -0.2680% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.390000 | -0.0100 | -0.0446% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.400000 | -0.0100 | -0.0446% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.410000 | 0.0900 | 0.4032% |
| 2026-01-11 | 加拿大幣 (CAD) | 22.320000 | -- | -- |
| 2026-01-10 | 加拿大幣 (CAD) | 22.320000 | -0.0500 | -0.2235% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.370000 | -0.0200 | -0.0893% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.390000 | -0.0100 | -0.0446% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.400000 | -0.0700 | -0.3115% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.470000 | -0.0600 | -0.2663% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.530000 | 0.0600 | 0.2670% |
| 2026-01-04 | 加拿大幣 (CAD) | 22.470000 | -- | -- |
| 2026-01-03 | 加拿大幣 (CAD) | 22.470000 | -- | -- |
| 2026-01-02 | 加拿大幣 (CAD) | 22.470000 | -0.0500 | -0.2220% |
| 2026-01-01 | 加拿大幣 (CAD) | 22.520000 | 0.0100 | 0.0444% |
| 2025-12-31 | 加拿大幣 (CAD) | 22.510000 | 0.0100 | 0.0444% |
| 2025-12-30 | 加拿大幣 (CAD) | 22.500000 | -0.0900 | -0.3984% |
| 2025-12-29 | 加拿大幣 (CAD) | 22.590000 | -0.0100 | -0.0442% |
| 2025-12-28 | 加拿大幣 (CAD) | 22.600000 | -- | -- |
| 2025-12-27 | 加拿大幣 (CAD) | 22.600000 | -0.0300 | -0.1326% |
| 2025-12-26 | 加拿大幣 (CAD) | 22.630000 | 0.0100 | 0.0442% |
| 2025-12-25 | 加拿大幣 (CAD) | 22.620000 | -0.0100 | -0.0442% |
| 2025-12-24 | 加拿大幣 (CAD) | 22.630000 | 0.0600 | 0.2658% |
| 2025-12-23 | 加拿大幣 (CAD) | 22.570000 | 0.0200 | 0.0887% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.550000 | 0.0900 | 0.4007% |
| 2025-12-21 | 加拿大幣 (CAD) | 22.460000 | -- | -- |
| 2025-12-20 | 加拿大幣 (CAD) | 22.460000 | -0.0400 | -0.1778% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.500000 | -- | -- |
| 2025-12-18 | 加拿大幣 (CAD) | 22.500000 | 0.0400 | 0.1781% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.460000 | -0.0100 | -0.0445% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.470000 | 0.0600 | 0.2677% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.410000 | 0.1500 | 0.6739% |
| 2025-12-14 | 加拿大幣 (CAD) | 22.260000 | -- | -- |
| 2025-12-13 | 加拿大幣 (CAD) | 22.260000 | 0.0100 | 0.0449% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.250000 | -0.0700 | -0.3136% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.320000 | 0.2000 | 0.9042% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.120000 | -0.0200 | -0.0903% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.140000 | 0.0100 | 0.0452% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.130000 | -0.0700 | -0.3153% |
| 2025-12-07 | 加拿大幣 (CAD) | 22.200000 | -- | -- |
| 2025-12-06 | 加拿大幣 (CAD) | 22.200000 | 0.0700 | 0.3163% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.130000 | 0.0300 | 0.1357% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.100000 | 0.0500 | 0.2268% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.050000 | -0.0200 | -0.0906% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.070000 | -0.0200 | -0.0905% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.090000 | -- | -- |