| 漲跌 | -0.940000 (-4.5809%) |
| 最高 | 21.160000 (3.1189%) |
| 最低 | 19.400000 (-5.4581%) |
| 平均 | 20.5785 (0.2852%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-20 | 澳幣 (AUD) | 19.580000 | -0.0200 | -0.1020% |
| 2025-05-19 | 澳幣 (AUD) | 19.600000 | 0.1500 | 0.7712% |
| 2025-05-18 | 澳幣 (AUD) | 19.450000 | -- | -- |
| 2025-05-17 | 澳幣 (AUD) | 19.450000 | 0.0500 | 0.2577% |
| 2025-05-16 | 澳幣 (AUD) | 19.400000 | -0.0500 | -0.2571% |
| 2025-05-15 | 澳幣 (AUD) | 19.450000 | -0.1700 | -0.8665% |
| 2025-05-14 | 澳幣 (AUD) | 19.620000 | -0.2300 | -1.1587% |
| 2025-05-13 | 澳幣 (AUD) | 19.850000 | 0.3700 | 1.8994% |
| 2025-05-12 | 澳幣 (AUD) | 19.480000 | -0.0800 | -0.4090% |
| 2025-05-11 | 澳幣 (AUD) | 19.560000 | -- | -- |
| 2025-05-10 | 澳幣 (AUD) | 19.560000 | -0.0300 | -0.1531% |
| 2025-05-09 | 澳幣 (AUD) | 19.590000 | 0.0200 | 0.1022% |
| 2025-05-08 | 澳幣 (AUD) | 19.570000 | -0.1200 | -0.6094% |
| 2025-05-07 | 澳幣 (AUD) | 19.690000 | -0.0400 | -0.2027% |
| 2025-05-06 | 澳幣 (AUD) | 19.730000 | 0.1200 | 0.6119% |
| 2025-05-05 | 澳幣 (AUD) | 19.610000 | -0.4700 | -2.3406% |
| 2025-05-04 | 澳幣 (AUD) | 20.080000 | -0.1100 | -0.5448% |
| 2025-05-03 | 澳幣 (AUD) | 20.190000 | -0.0300 | -0.1484% |
| 2025-05-02 | 澳幣 (AUD) | 20.220000 | -0.2900 | -1.4139% |
| 2025-05-01 | 澳幣 (AUD) | 20.510000 | -0.0700 | -0.3401% |
| 2025-04-30 | 澳幣 (AUD) | 20.580000 | -0.1400 | -0.6757% |
| 2025-04-29 | 澳幣 (AUD) | 20.720000 | -0.2100 | -1.0033% |
| 2025-04-28 | 澳幣 (AUD) | 20.930000 | 0.0300 | 0.1435% |
| 2025-04-27 | 澳幣 (AUD) | 20.900000 | -- | -- |
| 2025-04-26 | 澳幣 (AUD) | 20.900000 | 0.0100 | 0.0479% |
| 2025-04-25 | 澳幣 (AUD) | 20.890000 | -- | -- |
| 2025-04-24 | 澳幣 (AUD) | 20.890000 | 0.0500 | 0.2399% |
| 2025-04-23 | 澳幣 (AUD) | 20.840000 | 0.0100 | 0.0480% |
| 2025-04-22 | 澳幣 (AUD) | 20.830000 | -0.0800 | -0.3826% |
| 2025-04-21 | 澳幣 (AUD) | 20.910000 | -- | -- |
| 2025-04-20 | 澳幣 (AUD) | 20.910000 | -- | -- |
| 2025-04-19 | 澳幣 (AUD) | 20.910000 | 0.0100 | 0.0478% |
| 2025-04-18 | 澳幣 (AUD) | 20.900000 | 0.0400 | 0.1918% |
| 2025-04-17 | 澳幣 (AUD) | 20.860000 | -0.0200 | -0.0958% |
| 2025-04-16 | 澳幣 (AUD) | 20.880000 | 0.1200 | 0.5780% |
| 2025-04-15 | 澳幣 (AUD) | 20.760000 | 0.1300 | 0.6302% |
| 2025-04-14 | 澳幣 (AUD) | 20.630000 | 0.0100 | 0.0485% |
| 2025-04-13 | 澳幣 (AUD) | 20.620000 | -- | -- |
| 2025-04-12 | 澳幣 (AUD) | 20.620000 | 0.1300 | 0.6345% |
| 2025-04-11 | 澳幣 (AUD) | 20.490000 | -0.0400 | -0.1948% |
| 2025-04-10 | 澳幣 (AUD) | 20.530000 | 0.6500 | 3.2696% |
| 2025-04-09 | 澳幣 (AUD) | 19.880000 | -0.1100 | -0.5503% |
| 2025-04-08 | 澳幣 (AUD) | 19.990000 | 0.0700 | 0.3514% |
| 2025-04-07 | 澳幣 (AUD) | 19.920000 | -0.2700 | -1.3373% |
| 2025-04-06 | 澳幣 (AUD) | 20.190000 | -- | -- |
| 2025-04-05 | 澳幣 (AUD) | 20.190000 | 0.0900 | 0.4478% |
| 2025-04-04 | 澳幣 (AUD) | 20.100000 | -1.0600 | -5.0095% |
| 2025-04-03 | 澳幣 (AUD) | 21.160000 | 0.1700 | 0.8099% |
| 2025-04-02 | 澳幣 (AUD) | 20.990000 | 0.0400 | 0.1909% |
| 2025-04-01 | 澳幣 (AUD) | 20.950000 | 0.1500 | 0.7212% |
| 2025-03-31 | 澳幣 (AUD) | 20.800000 | -0.1300 | -0.6211% |
| 2025-03-30 | 澳幣 (AUD) | 20.930000 | -- | -- |
| 2025-03-29 | 澳幣 (AUD) | 20.930000 | -0.0500 | -0.2383% |
| 2025-03-28 | 澳幣 (AUD) | 20.980000 | -0.0300 | -0.1428% |
| 2025-03-27 | 澳幣 (AUD) | 21.010000 | 0.0100 | 0.0476% |
| 2025-03-26 | 澳幣 (AUD) | 21.000000 | 0.0200 | 0.0953% |
| 2025-03-25 | 澳幣 (AUD) | 20.980000 | 0.1000 | 0.4789% |
| 2025-03-24 | 澳幣 (AUD) | 20.880000 | 0.0700 | 0.3364% |
| 2025-03-23 | 澳幣 (AUD) | 20.810000 | -- | -- |
| 2025-03-22 | 澳幣 (AUD) | 20.810000 | 0.0100 | 0.0481% |
| 2025-03-21 | 澳幣 (AUD) | 20.800000 | -0.0800 | -0.3831% |
| 2025-03-20 | 澳幣 (AUD) | 20.880000 | -0.1400 | -0.6660% |
| 2025-03-19 | 澳幣 (AUD) | 21.020000 | -0.0700 | -0.3319% |
| 2025-03-18 | 澳幣 (AUD) | 21.090000 | -0.0500 | -0.2365% |
| 2025-03-17 | 澳幣 (AUD) | 21.140000 | 0.1600 | 0.7626% |
| 2025-03-16 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 20.980000 | 0.0200 | 0.0954% |
| 2025-03-14 | 澳幣 (AUD) | 20.960000 | 0.0900 | 0.4312% |
| 2025-03-13 | 澳幣 (AUD) | 20.870000 | -0.0200 | -0.0957% |
| 2025-03-12 | 澳幣 (AUD) | 20.890000 | 0.1200 | 0.5778% |
| 2025-03-11 | 澳幣 (AUD) | 20.770000 | -0.0900 | -0.4314% |
| 2025-03-10 | 澳幣 (AUD) | 20.860000 | 0.0500 | 0.2403% |
| 2025-03-09 | 澳幣 (AUD) | 20.810000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 20.810000 | -- | -- |
| 2025-03-07 | 澳幣 (AUD) | 20.810000 | -0.1400 | -0.6683% |
| 2025-03-06 | 澳幣 (AUD) | 20.950000 | 0.1500 | 0.7212% |
| 2025-03-05 | 澳幣 (AUD) | 20.800000 | 0.2800 | 1.3645% |
| 2025-03-04 | 澳幣 (AUD) | 20.520000 | -0.1500 | -0.7257% |
| 2025-03-03 | 澳幣 (AUD) | 20.670000 | 0.1400 | 0.6819% |
| 2025-03-02 | 澳幣 (AUD) | 20.530000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 20.530000 | -0.0200 | -0.0973% |
| 2025-02-28 | 澳幣 (AUD) | 20.550000 | -0.1000 | -0.4843% |
| 2025-02-27 | 澳幣 (AUD) | 20.650000 | -0.1800 | -0.8641% |
| 2025-02-26 | 澳幣 (AUD) | 20.830000 | -0.0500 | -0.2395% |
| 2025-02-25 | 澳幣 (AUD) | 20.880000 | -- | -- |
| 2025-02-24 | 澳幣 (AUD) | 20.880000 | -0.0600 | -0.2865% |
| 2025-02-23 | 澳幣 (AUD) | 20.940000 | -- | -- |
| 2025-02-22 | 澳幣 (AUD) | 20.940000 | -0.0500 | -0.2382% |
| 2025-02-21 | 澳幣 (AUD) | 20.990000 | -0.0700 | -0.3324% |
| 2025-02-20 | 澳幣 (AUD) | 21.060000 | 0.1100 | 0.5251% |
| 2025-02-19 | 澳幣 (AUD) | 20.950000 | -- | -- |
| 2025-02-18 | 澳幣 (AUD) | 20.950000 | 0.0100 | 0.0478% |
| 2025-02-17 | 澳幣 (AUD) | 20.940000 | 0.0400 | 0.1914% |
| 2025-02-16 | 澳幣 (AUD) | 20.900000 | -- | -- |
| 2025-02-15 | 澳幣 (AUD) | 20.900000 | -0.0200 | -0.0956% |
| 2025-02-14 | 澳幣 (AUD) | 20.920000 | 0.1400 | 0.6737% |
| 2025-02-13 | 澳幣 (AUD) | 20.780000 | 0.0200 | 0.0963% |
| 2025-02-12 | 澳幣 (AUD) | 20.760000 | -- | -- |
| 2025-02-11 | 澳幣 (AUD) | 20.760000 | -- | -- |
| 2025-02-10 | 澳幣 (AUD) | 20.760000 | 0.0800 | 0.3868% |
| 2025-02-09 | 澳幣 (AUD) | 20.680000 | -- | -- |
| 2025-02-08 | 澳幣 (AUD) | 20.680000 | -0.0600 | -0.2893% |
| 2025-02-07 | 澳幣 (AUD) | 20.740000 | 0.0300 | 0.1449% |
| 2025-02-06 | 澳幣 (AUD) | 20.710000 | -0.0700 | -0.3369% |
| 2025-02-05 | 澳幣 (AUD) | 20.780000 | 0.0700 | 0.3380% |
| 2025-02-04 | 澳幣 (AUD) | 20.710000 | 0.1900 | 0.9259% |
| 2025-02-03 | 澳幣 (AUD) | 20.520000 | -- | -- |
| 2025-02-02 | 澳幣 (AUD) | 20.520000 | -- | -- |
| 2025-02-01 | 澳幣 (AUD) | 20.520000 | -- | -- |