| 漲跌 | 1.620000 (8.0119%) |
| 最高 | 21.840000 (8.0119%) |
| 最低 | 19.960000 (-1.2859%) |
| 平均 | 20.6775 (2.2626%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-24 | 澳幣 (AUD) | 21.840000 | 0.0400 | 0.1835% |
| 2026-01-23 | 澳幣 (AUD) | 21.800000 | 0.1200 | 0.5535% |
| 2026-01-22 | 澳幣 (AUD) | 21.680000 | 0.1100 | 0.5100% |
| 2026-01-21 | 澳幣 (AUD) | 21.570000 | 0.1400 | 0.6533% |
| 2026-01-20 | 澳幣 (AUD) | 21.430000 | 0.1000 | 0.4688% |
| 2026-01-19 | 澳幣 (AUD) | 21.330000 | 0.1200 | 0.5658% |
| 2026-01-18 | 澳幣 (AUD) | 21.210000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 21.210000 | 0.0300 | 0.1416% |
| 2026-01-16 | 澳幣 (AUD) | 21.180000 | -0.0800 | -0.3763% |
| 2026-01-15 | 澳幣 (AUD) | 21.260000 | 0.0100 | 0.0471% |
| 2026-01-14 | 澳幣 (AUD) | 21.250000 | -0.0300 | -0.1410% |
| 2026-01-13 | 澳幣 (AUD) | 21.280000 | -0.1000 | -0.4677% |
| 2026-01-12 | 澳幣 (AUD) | 21.380000 | 0.1200 | 0.5644% |
| 2026-01-11 | 澳幣 (AUD) | 21.260000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.260000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 21.260000 | -0.0100 | -0.0470% |
| 2026-01-08 | 澳幣 (AUD) | 21.270000 | -0.0500 | -0.2345% |
| 2026-01-07 | 澳幣 (AUD) | 21.320000 | -- | -- |
| 2026-01-06 | 澳幣 (AUD) | 21.320000 | 0.0400 | 0.1880% |
| 2026-01-05 | 澳幣 (AUD) | 21.280000 | 0.1300 | 0.6147% |
| 2026-01-04 | 澳幣 (AUD) | 21.150000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 21.150000 | 0.0200 | 0.0947% |
| 2026-01-02 | 澳幣 (AUD) | 21.130000 | 0.0300 | 0.1422% |
| 2026-01-01 | 澳幣 (AUD) | 21.100000 | 0.0300 | 0.1424% |
| 2025-12-31 | 澳幣 (AUD) | 21.070000 | -0.0400 | -0.1895% |
| 2025-12-30 | 澳幣 (AUD) | 21.110000 | -0.0700 | -0.3305% |
| 2025-12-29 | 澳幣 (AUD) | 21.180000 | -0.0600 | -0.2825% |
| 2025-12-28 | 澳幣 (AUD) | 21.240000 | -- | -- |
| 2025-12-27 | 澳幣 (AUD) | 21.240000 | -0.0100 | -0.0471% |
| 2025-12-26 | 澳幣 (AUD) | 21.250000 | -0.0200 | -0.0940% |
| 2025-12-25 | 澳幣 (AUD) | 21.270000 | 0.0200 | 0.0941% |
| 2025-12-24 | 澳幣 (AUD) | 21.250000 | 0.0600 | 0.2832% |
| 2025-12-23 | 澳幣 (AUD) | 21.190000 | 0.0700 | 0.3314% |
| 2025-12-22 | 澳幣 (AUD) | 21.120000 | 0.1400 | 0.6673% |
| 2025-12-21 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2025-12-20 | 澳幣 (AUD) | 20.980000 | -0.0300 | -0.1428% |
| 2025-12-19 | 澳幣 (AUD) | 21.010000 | 0.0200 | 0.0953% |
| 2025-12-18 | 澳幣 (AUD) | 20.990000 | 0.0500 | 0.2388% |
| 2025-12-17 | 澳幣 (AUD) | 20.940000 | -0.0400 | -0.1907% |
| 2025-12-16 | 澳幣 (AUD) | 20.980000 | -0.0100 | -0.0476% |
| 2025-12-15 | 澳幣 (AUD) | 20.990000 | 0.1100 | 0.5268% |
| 2025-12-14 | 澳幣 (AUD) | 20.880000 | -- | -- |
| 2025-12-13 | 澳幣 (AUD) | 20.880000 | 0.0300 | 0.1439% |
| 2025-12-12 | 澳幣 (AUD) | 20.850000 | -0.1200 | -0.5722% |
| 2025-12-11 | 澳幣 (AUD) | 20.970000 | 0.1400 | 0.6721% |
| 2025-12-10 | 澳幣 (AUD) | 20.830000 | -0.0300 | -0.1438% |
| 2025-12-09 | 澳幣 (AUD) | 20.860000 | 0.1200 | 0.5786% |
| 2025-12-08 | 澳幣 (AUD) | 20.740000 | -0.1200 | -0.5753% |
| 2025-12-07 | 澳幣 (AUD) | 20.860000 | -- | -- |
| 2025-12-06 | 澳幣 (AUD) | 20.860000 | -- | -- |
| 2025-12-05 | 澳幣 (AUD) | 20.860000 | -0.0100 | -0.0479% |
| 2025-12-04 | 澳幣 (AUD) | 20.870000 | 0.0900 | 0.4331% |
| 2025-12-03 | 澳幣 (AUD) | 20.780000 | 0.0200 | 0.0963% |
| 2025-12-02 | 澳幣 (AUD) | 20.760000 | 0.0500 | 0.2414% |
| 2025-12-01 | 澳幣 (AUD) | 20.710000 | 0.0100 | 0.0483% |
| 2025-11-30 | 澳幣 (AUD) | 20.700000 | -- | -- |
| 2025-11-29 | 澳幣 (AUD) | 20.700000 | 0.0100 | 0.0483% |
| 2025-11-28 | 澳幣 (AUD) | 20.690000 | 0.1000 | 0.4857% |
| 2025-11-27 | 澳幣 (AUD) | 20.590000 | 0.0900 | 0.4390% |
| 2025-11-26 | 澳幣 (AUD) | 20.500000 | 0.0700 | 0.3426% |
| 2025-11-25 | 澳幣 (AUD) | 20.430000 | -- | -- |
| 2025-11-24 | 澳幣 (AUD) | 20.430000 | 0.0100 | 0.0490% |
| 2025-11-23 | 澳幣 (AUD) | 20.420000 | -- | -- |
| 2025-11-22 | 澳幣 (AUD) | 20.420000 | 0.0800 | 0.3933% |
| 2025-11-21 | 澳幣 (AUD) | 20.340000 | -0.0600 | -0.2941% |
| 2025-11-20 | 澳幣 (AUD) | 20.400000 | 0.0500 | 0.2457% |
| 2025-11-19 | 澳幣 (AUD) | 20.350000 | -0.0100 | -0.0491% |
| 2025-11-18 | 澳幣 (AUD) | 20.360000 | -0.0500 | -0.2450% |
| 2025-11-17 | 澳幣 (AUD) | 20.410000 | 0.1600 | 0.7901% |
| 2025-11-16 | 澳幣 (AUD) | 20.250000 | -- | -- |
| 2025-11-15 | 澳幣 (AUD) | 20.250000 | -0.1000 | -0.4914% |
| 2025-11-14 | 澳幣 (AUD) | 20.350000 | -0.1100 | -0.5376% |
| 2025-11-13 | 澳幣 (AUD) | 20.460000 | 0.0200 | 0.0978% |
| 2025-11-12 | 澳幣 (AUD) | 20.440000 | 0.0600 | 0.2944% |
| 2025-11-11 | 澳幣 (AUD) | 20.380000 | 0.0500 | 0.2459% |
| 2025-11-10 | 澳幣 (AUD) | 20.330000 | 0.0400 | 0.1971% |
| 2025-11-09 | 澳幣 (AUD) | 20.290000 | -- | -- |
| 2025-11-08 | 澳幣 (AUD) | 20.290000 | 0.0600 | 0.2966% |
| 2025-11-07 | 澳幣 (AUD) | 20.230000 | 0.0800 | 0.3970% |
| 2025-11-06 | 澳幣 (AUD) | 20.150000 | -0.0800 | -0.3955% |
| 2025-11-05 | 澳幣 (AUD) | 20.230000 | 0.0200 | 0.0990% |
| 2025-11-04 | 澳幣 (AUD) | 20.210000 | -0.0500 | -0.2468% |
| 2025-11-03 | 澳幣 (AUD) | 20.260000 | -- | -- |
| 2025-11-02 | 澳幣 (AUD) | 20.260000 | -- | -- |
| 2025-11-01 | 澳幣 (AUD) | 20.260000 | -0.0100 | -0.0493% |
| 2025-10-31 | 澳幣 (AUD) | 20.270000 | -0.0300 | -0.1478% |
| 2025-10-30 | 澳幣 (AUD) | 20.300000 | -0.0700 | -0.3436% |
| 2025-10-29 | 澳幣 (AUD) | 20.370000 | 0.1000 | 0.4933% |
| 2025-10-28 | 澳幣 (AUD) | 20.270000 | 0.0200 | 0.0988% |
| 2025-10-27 | 澳幣 (AUD) | 20.250000 | 0.0600 | 0.2972% |
| 2025-10-26 | 澳幣 (AUD) | 20.190000 | -- | -- |
| 2025-10-25 | 澳幣 (AUD) | 20.190000 | 0.0100 | 0.0496% |
| 2025-10-24 | 澳幣 (AUD) | 20.180000 | -0.0100 | -0.0495% |
| 2025-10-23 | 澳幣 (AUD) | 20.190000 | 0.0700 | 0.3479% |
| 2025-10-22 | 澳幣 (AUD) | 20.120000 | 0.0500 | 0.2491% |
| 2025-10-21 | 澳幣 (AUD) | 20.070000 | -0.0300 | -0.1493% |
| 2025-10-20 | 澳幣 (AUD) | 20.100000 | 0.0300 | 0.1495% |
| 2025-10-19 | 澳幣 (AUD) | 20.070000 | -- | -- |
| 2025-10-18 | 澳幣 (AUD) | 20.070000 | 0.0500 | 0.2498% |
| 2025-10-17 | 澳幣 (AUD) | 20.020000 | -- | -- |
| 2025-10-16 | 澳幣 (AUD) | 20.020000 | -0.0700 | -0.3484% |
| 2025-10-15 | 澳幣 (AUD) | 20.090000 | 0.0200 | 0.0997% |
| 2025-10-14 | 澳幣 (AUD) | 20.070000 | -0.0700 | -0.3476% |
| 2025-10-13 | 澳幣 (AUD) | 20.140000 | 0.1800 | 0.9018% |
| 2025-10-12 | 澳幣 (AUD) | 19.960000 | -- | -- |
| 2025-10-11 | 澳幣 (AUD) | 19.960000 | -0.0400 | -0.2000% |
| 2025-10-10 | 澳幣 (AUD) | 20.000000 | -0.1400 | -0.6951% |
| 2025-10-09 | 澳幣 (AUD) | 20.140000 | -0.1100 | -0.5432% |
| 2025-10-08 | 澳幣 (AUD) | 20.250000 | 0.0300 | 0.1484% |
| 2025-10-07 | 澳幣 (AUD) | 20.220000 | -0.0800 | -0.3941% |
| 2025-10-06 | 澳幣 (AUD) | 20.300000 | 0.1000 | 0.4950% |
| 2025-10-05 | 澳幣 (AUD) | 20.200000 | -- | -- |
| 2025-10-04 | 澳幣 (AUD) | 20.200000 | -0.0200 | -0.0989% |
| 2025-10-03 | 澳幣 (AUD) | 20.220000 | 0.0800 | 0.3972% |
| 2025-10-02 | 澳幣 (AUD) | 20.140000 | -0.0800 | -0.3956% |
| 2025-10-01 | 澳幣 (AUD) | 20.220000 | -- | -- |