| 漲跌 | -0.010000 (-0.0459%) |
| 最高 | 22.210000 (2.0211%) |
| 最低 | 21.290000 (-2.2049%) |
| 平均 | 21.7643 (-0.0264%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-10 | 澳幣 (AUD) | 21.760000 | -0.0200 | -0.0918% |
| 2024-10-09 | 澳幣 (AUD) | 21.780000 | -0.0100 | -0.0459% |
| 2024-10-08 | 澳幣 (AUD) | 21.790000 | -0.0500 | -0.2289% |
| 2024-10-07 | 澳幣 (AUD) | 21.840000 | -0.1300 | -0.5917% |
| 2024-10-05 | 澳幣 (AUD) | 21.970000 | 0.0100 | 0.0455% |
| 2024-10-04 | 澳幣 (AUD) | 21.960000 | 0.0100 | 0.0456% |
| 2024-10-03 | 澳幣 (AUD) | 21.950000 | -0.1500 | -0.6787% |
| 2024-10-02 | 澳幣 (AUD) | 22.100000 | 0.0600 | 0.2722% |
| 2024-10-01 | 澳幣 (AUD) | 22.040000 | -0.0100 | -0.0454% |
| 2024-09-30 | 澳幣 (AUD) | 22.050000 | 0.0700 | 0.3185% |
| 2024-09-29 | 澳幣 (AUD) | 21.980000 | -- | -- |
| 2024-09-28 | 澳幣 (AUD) | 21.980000 | -0.0300 | -0.1363% |
| 2024-09-27 | 澳幣 (AUD) | 22.010000 | -0.0900 | -0.4072% |
| 2024-09-26 | 澳幣 (AUD) | 22.100000 | 0.2000 | 0.9132% |
| 2024-09-25 | 澳幣 (AUD) | 21.900000 | -0.1800 | -0.8152% |
| 2024-09-24 | 澳幣 (AUD) | 22.080000 | 0.0200 | 0.0907% |
| 2024-09-23 | 澳幣 (AUD) | 22.060000 | 0.1800 | 0.8227% |
| 2024-09-22 | 澳幣 (AUD) | 21.880000 | -- | -- |
| 2024-09-21 | 澳幣 (AUD) | 21.880000 | 0.0100 | 0.0457% |
| 2024-09-20 | 澳幣 (AUD) | 21.870000 | 0.0100 | 0.0457% |
| 2024-09-19 | 澳幣 (AUD) | 21.860000 | 0.1600 | 0.7373% |
| 2024-09-18 | 澳幣 (AUD) | 21.700000 | 0.0300 | 0.1384% |
| 2024-09-17 | 澳幣 (AUD) | 21.670000 | 0.0600 | 0.2776% |
| 2024-09-16 | 澳幣 (AUD) | 21.610000 | 0.0400 | 0.1854% |
| 2024-09-15 | 澳幣 (AUD) | 21.570000 | -- | -- |
| 2024-09-14 | 澳幣 (AUD) | 21.570000 | -0.0200 | -0.0926% |
| 2024-09-13 | 澳幣 (AUD) | 21.590000 | -0.0400 | -0.1849% |
| 2024-09-12 | 澳幣 (AUD) | 21.630000 | 0.1100 | 0.5112% |
| 2024-09-11 | 澳幣 (AUD) | 21.520000 | -0.0100 | -0.0464% |
| 2024-09-10 | 澳幣 (AUD) | 21.530000 | 0.0300 | 0.1395% |
| 2024-09-09 | 澳幣 (AUD) | 21.500000 | 0.0300 | 0.1397% |
| 2024-09-08 | 澳幣 (AUD) | 21.470000 | -- | -- |
| 2024-09-07 | 澳幣 (AUD) | 21.470000 | 0.0300 | 0.1399% |
| 2024-09-06 | 澳幣 (AUD) | 21.440000 | -0.2600 | -1.1982% |
| 2024-09-05 | 澳幣 (AUD) | 21.700000 | -- | -- |
| 2024-09-04 | 澳幣 (AUD) | 21.700000 | 0.0300 | 0.1384% |
| 2024-09-03 | 澳幣 (AUD) | 21.670000 | -0.1900 | -0.8692% |
| 2024-09-02 | 澳幣 (AUD) | 21.860000 | 0.1300 | 0.5983% |
| 2024-09-01 | 澳幣 (AUD) | 21.730000 | -- | -- |
| 2024-08-31 | 澳幣 (AUD) | 21.730000 | 0.0100 | 0.0460% |
| 2024-08-30 | 澳幣 (AUD) | 21.720000 | -0.1000 | -0.4583% |
| 2024-08-29 | 澳幣 (AUD) | 21.820000 | 0.0200 | 0.0917% |
| 2024-08-28 | 澳幣 (AUD) | 21.800000 | 0.0400 | 0.1838% |
| 2024-08-27 | 澳幣 (AUD) | 21.760000 | 0.1100 | 0.5081% |
| 2024-08-26 | 澳幣 (AUD) | 21.650000 | -0.0900 | -0.4140% |
| 2024-08-25 | 澳幣 (AUD) | 21.740000 | -- | -- |
| 2024-08-24 | 澳幣 (AUD) | 21.740000 | -0.0300 | -0.1378% |
| 2024-08-23 | 澳幣 (AUD) | 21.770000 | 0.1700 | 0.7870% |
| 2024-08-22 | 澳幣 (AUD) | 21.600000 | -0.0700 | -0.3230% |
| 2024-08-21 | 澳幣 (AUD) | 21.670000 | 0.0200 | 0.0924% |
| 2024-08-20 | 澳幣 (AUD) | 21.650000 | 0.0300 | 0.1388% |
| 2024-08-19 | 澳幣 (AUD) | 21.620000 | -0.0200 | -0.0924% |
| 2024-08-18 | 澳幣 (AUD) | 21.640000 | -- | -- |
| 2024-08-17 | 澳幣 (AUD) | 21.640000 | 0.0700 | 0.3245% |
| 2024-08-16 | 澳幣 (AUD) | 21.570000 | -0.0100 | -0.0463% |
| 2024-08-15 | 澳幣 (AUD) | 21.580000 | 0.1100 | 0.5123% |
| 2024-08-14 | 澳幣 (AUD) | 21.470000 | -0.0800 | -0.3712% |
| 2024-08-13 | 澳幣 (AUD) | 21.550000 | 0.0400 | 0.1860% |
| 2024-08-12 | 澳幣 (AUD) | 21.510000 | 0.0800 | 0.3733% |
| 2024-08-11 | 澳幣 (AUD) | 21.430000 | -- | -- |
| 2024-08-10 | 澳幣 (AUD) | 21.430000 | -0.0100 | -0.0466% |
| 2024-08-09 | 澳幣 (AUD) | 21.440000 | -0.0600 | -0.2791% |
| 2024-08-08 | 澳幣 (AUD) | 21.500000 | -0.0200 | -0.0929% |
| 2024-08-07 | 澳幣 (AUD) | 21.520000 | 0.1100 | 0.5138% |
| 2024-08-06 | 澳幣 (AUD) | 21.410000 | 0.1200 | 0.5636% |
| 2024-08-05 | 澳幣 (AUD) | 21.290000 | -0.1300 | -0.6069% |
| 2024-08-04 | 澳幣 (AUD) | 21.420000 | -- | -- |
| 2024-08-03 | 澳幣 (AUD) | 21.420000 | -0.0400 | -0.1864% |
| 2024-08-02 | 澳幣 (AUD) | 21.460000 | -0.0100 | -0.0466% |
| 2024-08-01 | 澳幣 (AUD) | 21.470000 | -0.0200 | -0.0931% |
| 2024-07-31 | 澳幣 (AUD) | 21.490000 | -0.1000 | -0.4632% |
| 2024-07-30 | 澳幣 (AUD) | 21.590000 | -0.0100 | -0.0463% |
| 2024-07-29 | 澳幣 (AUD) | 21.600000 | -0.0100 | -0.0463% |
| 2024-07-28 | 澳幣 (AUD) | 21.610000 | -- | -- |
| 2024-07-27 | 澳幣 (AUD) | 21.610000 | -0.0200 | -0.0925% |
| 2024-07-26 | 澳幣 (AUD) | 21.630000 | 0.0200 | 0.0925% |
| 2024-07-25 | 澳幣 (AUD) | 21.610000 | -0.1700 | -0.7805% |
| 2024-07-24 | 澳幣 (AUD) | 21.780000 | -0.0500 | -0.2290% |
| 2024-07-23 | 澳幣 (AUD) | 21.830000 | -0.0800 | -0.3651% |
| 2024-07-22 | 澳幣 (AUD) | 21.910000 | -0.0800 | -0.3638% |
| 2024-07-21 | 澳幣 (AUD) | 21.990000 | -- | -- |
| 2024-07-20 | 澳幣 (AUD) | 21.990000 | -0.0100 | -0.0455% |
| 2024-07-19 | 澳幣 (AUD) | 22.000000 | -0.0400 | -0.1815% |
| 2024-07-18 | 澳幣 (AUD) | 22.040000 | 0.0300 | 0.1363% |
| 2024-07-17 | 澳幣 (AUD) | 22.010000 | -0.0400 | -0.1814% |
| 2024-07-16 | 澳幣 (AUD) | 22.050000 | -0.1400 | -0.6309% |
| 2024-07-15 | 澳幣 (AUD) | 22.190000 | -0.0100 | -0.0450% |
| 2024-07-14 | 澳幣 (AUD) | 22.200000 | -- | -- |
| 2024-07-13 | 澳幣 (AUD) | 22.200000 | -0.0100 | -0.0450% |
| 2024-07-12 | 澳幣 (AUD) | 22.210000 | 0.1100 | 0.4977% |
| 2024-07-11 | 澳幣 (AUD) | 22.100000 | -0.0100 | -0.0452% |
| 2024-07-10 | 澳幣 (AUD) | 22.110000 | 0.0900 | 0.4087% |
| 2024-07-09 | 澳幣 (AUD) | 22.020000 | -- | -- |
| 2024-07-08 | 澳幣 (AUD) | 22.020000 | -0.0100 | -0.0454% |
| 2024-07-07 | 澳幣 (AUD) | 22.030000 | -- | -- |
| 2024-07-06 | 澳幣 (AUD) | 22.030000 | 0.0200 | 0.0909% |
| 2024-07-05 | 澳幣 (AUD) | 22.010000 | 0.0400 | 0.1821% |
| 2024-07-04 | 澳幣 (AUD) | 21.970000 | -0.0200 | -0.0910% |
| 2024-07-03 | 澳幣 (AUD) | 21.990000 | 0.1800 | 0.8253% |
| 2024-07-02 | 澳幣 (AUD) | 21.810000 | 0.0400 | 0.1837% |
| 2024-07-01 | 澳幣 (AUD) | 21.770000 | -- | -- |