| 漲跌 | -1.510000 (-6.8512%) |
| 最高 | 22.100000 (0.2722%) |
| 最低 | 20.390000 (-7.4864%) |
| 平均 | 21.0692 (-4.4048%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-20 | 澳幣 (AUD) | 20.530000 | 0.0200 | 0.0975% |
| 2025-01-19 | 澳幣 (AUD) | 20.510000 | -- | -- |
| 2025-01-18 | 澳幣 (AUD) | 20.510000 | -0.0700 | -0.3401% |
| 2025-01-17 | 澳幣 (AUD) | 20.580000 | -0.0200 | -0.0971% |
| 2025-01-16 | 澳幣 (AUD) | 20.600000 | -0.0300 | -0.1454% |
| 2025-01-15 | 澳幣 (AUD) | 20.630000 | 0.0900 | 0.4382% |
| 2025-01-14 | 澳幣 (AUD) | 20.540000 | 0.0900 | 0.4401% |
| 2025-01-13 | 澳幣 (AUD) | 20.450000 | 0.0500 | 0.2451% |
| 2025-01-12 | 澳幣 (AUD) | 20.400000 | -- | -- |
| 2025-01-11 | 澳幣 (AUD) | 20.400000 | -0.0400 | -0.1957% |
| 2025-01-10 | 澳幣 (AUD) | 20.440000 | -0.0700 | -0.3413% |
| 2025-01-09 | 澳幣 (AUD) | 20.510000 | -0.0100 | -0.0487% |
| 2025-01-08 | 澳幣 (AUD) | 20.520000 | -0.0100 | -0.0487% |
| 2025-01-07 | 澳幣 (AUD) | 20.530000 | -0.0800 | -0.3882% |
| 2025-01-06 | 澳幣 (AUD) | 20.610000 | 0.0400 | 0.1945% |
| 2025-01-05 | 澳幣 (AUD) | 20.570000 | -- | -- |
| 2025-01-04 | 澳幣 (AUD) | 20.570000 | 0.0400 | 0.1948% |
| 2025-01-03 | 澳幣 (AUD) | 20.530000 | -- | -- |
| 2025-01-02 | 澳幣 (AUD) | 20.530000 | 0.1400 | 0.6866% |
| 2025-01-01 | 澳幣 (AUD) | 20.390000 | -0.0200 | -0.0980% |
| 2024-12-31 | 澳幣 (AUD) | 20.410000 | -0.0200 | -0.0979% |
| 2024-12-30 | 澳幣 (AUD) | 20.430000 | -0.0200 | -0.0978% |
| 2024-12-29 | 澳幣 (AUD) | 20.450000 | -- | -- |
| 2024-12-28 | 澳幣 (AUD) | 20.450000 | 0.0100 | 0.0489% |
| 2024-12-27 | 澳幣 (AUD) | 20.440000 | -0.0100 | -0.0489% |
| 2024-12-26 | 澳幣 (AUD) | 20.450000 | -0.1000 | -0.4866% |
| 2024-12-25 | 澳幣 (AUD) | 20.550000 | 0.0500 | 0.2439% |
| 2024-12-24 | 澳幣 (AUD) | 20.500000 | 0.0200 | 0.0977% |
| 2024-12-23 | 澳幣 (AUD) | 20.480000 | -0.0400 | -0.1949% |
| 2024-12-22 | 澳幣 (AUD) | 20.520000 | -- | -- |
| 2024-12-21 | 澳幣 (AUD) | 20.520000 | -0.0200 | -0.0974% |
| 2024-12-20 | 澳幣 (AUD) | 20.540000 | -0.0300 | -0.1458% |
| 2024-12-19 | 澳幣 (AUD) | 20.570000 | -0.0500 | -0.2425% |
| 2024-12-18 | 澳幣 (AUD) | 20.620000 | -0.1100 | -0.5306% |
| 2024-12-17 | 澳幣 (AUD) | 20.730000 | -0.0600 | -0.2886% |
| 2024-12-16 | 澳幣 (AUD) | 20.790000 | -0.0100 | -0.0481% |
| 2024-12-15 | 澳幣 (AUD) | 20.800000 | -- | -- |
| 2024-12-14 | 澳幣 (AUD) | 20.800000 | 0.0100 | 0.0481% |
| 2024-12-13 | 澳幣 (AUD) | 20.790000 | -0.0400 | -0.1920% |
| 2024-12-12 | 澳幣 (AUD) | 20.830000 | 0.0300 | 0.1442% |
| 2024-12-11 | 澳幣 (AUD) | 20.800000 | -0.0200 | -0.0961% |
| 2024-12-10 | 澳幣 (AUD) | 20.820000 | -0.3000 | -1.4205% |
| 2024-12-09 | 澳幣 (AUD) | 21.120000 | 0.3000 | 1.4409% |
| 2024-12-08 | 澳幣 (AUD) | 20.820000 | -- | -- |
| 2024-12-07 | 澳幣 (AUD) | 20.820000 | 0.0100 | 0.0481% |
| 2024-12-06 | 澳幣 (AUD) | 20.810000 | -0.1600 | -0.7630% |
| 2024-12-05 | 澳幣 (AUD) | 20.970000 | -0.0400 | -0.1904% |
| 2024-12-04 | 澳幣 (AUD) | 21.010000 | -0.1400 | -0.6619% |
| 2024-12-03 | 澳幣 (AUD) | 21.150000 | 0.0100 | 0.0473% |
| 2024-12-02 | 澳幣 (AUD) | 21.140000 | -0.1100 | -0.5176% |
| 2024-12-01 | 澳幣 (AUD) | 21.250000 | -- | -- |
| 2024-11-30 | 澳幣 (AUD) | 21.250000 | -0.0100 | -0.0470% |
| 2024-11-29 | 澳幣 (AUD) | 21.260000 | 0.0200 | 0.0942% |
| 2024-11-28 | 澳幣 (AUD) | 21.240000 | 0.0300 | 0.1414% |
| 2024-11-27 | 澳幣 (AUD) | 21.210000 | 0.0500 | 0.2363% |
| 2024-11-26 | 澳幣 (AUD) | 21.160000 | -0.0900 | -0.4235% |
| 2024-11-25 | 澳幣 (AUD) | 21.250000 | -0.0500 | -0.2347% |
| 2024-11-24 | 澳幣 (AUD) | 21.300000 | -- | -- |
| 2024-11-23 | 澳幣 (AUD) | 21.300000 | 0.0100 | 0.0470% |
| 2024-11-22 | 澳幣 (AUD) | 21.290000 | -0.0500 | -0.2343% |
| 2024-11-21 | 澳幣 (AUD) | 21.340000 | 0.1300 | 0.6129% |
| 2024-11-20 | 澳幣 (AUD) | 21.210000 | -0.0300 | -0.1412% |
| 2024-11-19 | 澳幣 (AUD) | 21.240000 | 0.0300 | 0.1414% |
| 2024-11-18 | 澳幣 (AUD) | 21.210000 | 0.1200 | 0.5690% |
| 2024-11-17 | 澳幣 (AUD) | 21.090000 | -- | -- |
| 2024-11-16 | 澳幣 (AUD) | 21.090000 | 0.0400 | 0.1900% |
| 2024-11-15 | 澳幣 (AUD) | 21.050000 | -0.1500 | -0.7075% |
| 2024-11-14 | 澳幣 (AUD) | 21.200000 | 0.0300 | 0.1417% |
| 2024-11-13 | 澳幣 (AUD) | 21.170000 | -0.1400 | -0.6570% |
| 2024-11-12 | 澳幣 (AUD) | 21.310000 | -0.0100 | -0.0469% |
| 2024-11-11 | 澳幣 (AUD) | 21.320000 | 0.0600 | 0.2822% |
| 2024-11-10 | 澳幣 (AUD) | 21.260000 | -- | -- |
| 2024-11-09 | 澳幣 (AUD) | 21.260000 | -0.0600 | -0.2814% |
| 2024-11-08 | 澳幣 (AUD) | 21.320000 | -0.3400 | -1.5697% |
| 2024-11-07 | 澳幣 (AUD) | 21.660000 | 0.3700 | 1.7379% |
| 2024-11-06 | 澳幣 (AUD) | 21.290000 | -0.0500 | -0.2343% |
| 2024-11-05 | 澳幣 (AUD) | 21.340000 | 0.1100 | 0.5181% |
| 2024-11-04 | 澳幣 (AUD) | 21.230000 | 0.1500 | 0.7116% |
| 2024-11-03 | 澳幣 (AUD) | 21.080000 | -- | -- |
| 2024-11-02 | 澳幣 (AUD) | 21.080000 | -0.0500 | -0.2366% |
| 2024-11-01 | 澳幣 (AUD) | 21.130000 | 0.0200 | 0.0947% |
| 2024-10-31 | 澳幣 (AUD) | 21.110000 | -0.1000 | -0.4715% |
| 2024-10-30 | 澳幣 (AUD) | 21.210000 | 0.0600 | 0.2837% |
| 2024-10-29 | 澳幣 (AUD) | 21.150000 | -0.1100 | -0.5174% |
| 2024-10-28 | 澳幣 (AUD) | 21.260000 | -0.0400 | -0.1878% |
| 2024-10-27 | 澳幣 (AUD) | 21.300000 | -- | -- |
| 2024-10-26 | 澳幣 (AUD) | 21.300000 | -0.0700 | -0.3276% |
| 2024-10-25 | 澳幣 (AUD) | 21.370000 | -0.0200 | -0.0935% |
| 2024-10-24 | 澳幣 (AUD) | 21.390000 | -0.0100 | -0.0467% |
| 2024-10-23 | 澳幣 (AUD) | 21.400000 | -0.1300 | -0.6038% |
| 2024-10-22 | 澳幣 (AUD) | 21.530000 | 0.1100 | 0.5135% |
| 2024-10-21 | 澳幣 (AUD) | 21.420000 | -0.2100 | -0.9709% |
| 2024-10-20 | 澳幣 (AUD) | 21.630000 | -- | -- |
| 2024-10-19 | 澳幣 (AUD) | 21.630000 | 0.0200 | 0.0925% |
| 2024-10-18 | 澳幣 (AUD) | 21.610000 | -0.0700 | -0.3229% |
| 2024-10-17 | 澳幣 (AUD) | 21.680000 | 0.1200 | 0.5566% |
| 2024-10-16 | 澳幣 (AUD) | 21.560000 | -0.1500 | -0.6909% |
| 2024-10-15 | 澳幣 (AUD) | 21.710000 | -0.0400 | -0.1839% |
| 2024-10-14 | 澳幣 (AUD) | 21.750000 | -0.1000 | -0.4577% |
| 2024-10-13 | 澳幣 (AUD) | 21.850000 | -- | -- |
| 2024-10-12 | 澳幣 (AUD) | 21.850000 | -0.0200 | -0.0914% |
| 2024-10-11 | 澳幣 (AUD) | 21.870000 | 0.0700 | 0.3211% |
| 2024-10-10 | 澳幣 (AUD) | 21.800000 | 0.0200 | 0.0918% |
| 2024-10-09 | 澳幣 (AUD) | 21.780000 | -0.0100 | -0.0459% |
| 2024-10-08 | 澳幣 (AUD) | 21.790000 | -0.0500 | -0.2289% |
| 2024-10-07 | 澳幣 (AUD) | 21.840000 | -0.1300 | -0.5917% |
| 2024-10-05 | 澳幣 (AUD) | 21.970000 | 0.0100 | 0.0455% |
| 2024-10-04 | 澳幣 (AUD) | 21.960000 | 0.0100 | 0.0456% |
| 2024-10-03 | 澳幣 (AUD) | 21.950000 | -0.1500 | -0.6787% |
| 2024-10-02 | 澳幣 (AUD) | 22.100000 | 0.0600 | 0.2722% |
| 2024-10-01 | 澳幣 (AUD) | 22.040000 | -- | -- |