| 漲跌 | 0.480000 (2.3762%) |
| 最高 | 20.700000 (2.4752%) |
| 最低 | 19.960000 (-1.1881%) |
| 平均 | 20.2334 (0.1652%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 澳幣 (AUD) | 20.680000 | -0.0200 | -0.0966% |
| 2025-11-30 | 澳幣 (AUD) | 20.700000 | -- | -- |
| 2025-11-29 | 澳幣 (AUD) | 20.700000 | 0.0100 | 0.0483% |
| 2025-11-28 | 澳幣 (AUD) | 20.690000 | 0.1000 | 0.4857% |
| 2025-11-27 | 澳幣 (AUD) | 20.590000 | 0.0900 | 0.4390% |
| 2025-11-26 | 澳幣 (AUD) | 20.500000 | 0.0700 | 0.3426% |
| 2025-11-25 | 澳幣 (AUD) | 20.430000 | -- | -- |
| 2025-11-24 | 澳幣 (AUD) | 20.430000 | 0.0100 | 0.0490% |
| 2025-11-23 | 澳幣 (AUD) | 20.420000 | -- | -- |
| 2025-11-22 | 澳幣 (AUD) | 20.420000 | 0.0800 | 0.3933% |
| 2025-11-21 | 澳幣 (AUD) | 20.340000 | -0.0600 | -0.2941% |
| 2025-11-20 | 澳幣 (AUD) | 20.400000 | 0.0500 | 0.2457% |
| 2025-11-19 | 澳幣 (AUD) | 20.350000 | -0.0100 | -0.0491% |
| 2025-11-18 | 澳幣 (AUD) | 20.360000 | -0.0500 | -0.2450% |
| 2025-11-17 | 澳幣 (AUD) | 20.410000 | 0.1600 | 0.7901% |
| 2025-11-16 | 澳幣 (AUD) | 20.250000 | -- | -- |
| 2025-11-15 | 澳幣 (AUD) | 20.250000 | -0.1000 | -0.4914% |
| 2025-11-14 | 澳幣 (AUD) | 20.350000 | -0.1100 | -0.5376% |
| 2025-11-13 | 澳幣 (AUD) | 20.460000 | 0.0200 | 0.0978% |
| 2025-11-12 | 澳幣 (AUD) | 20.440000 | 0.0600 | 0.2944% |
| 2025-11-11 | 澳幣 (AUD) | 20.380000 | 0.0500 | 0.2459% |
| 2025-11-10 | 澳幣 (AUD) | 20.330000 | 0.0400 | 0.1971% |
| 2025-11-09 | 澳幣 (AUD) | 20.290000 | -- | -- |
| 2025-11-08 | 澳幣 (AUD) | 20.290000 | 0.0600 | 0.2966% |
| 2025-11-07 | 澳幣 (AUD) | 20.230000 | 0.0800 | 0.3970% |
| 2025-11-06 | 澳幣 (AUD) | 20.150000 | -0.0800 | -0.3955% |
| 2025-11-05 | 澳幣 (AUD) | 20.230000 | 0.0200 | 0.0990% |
| 2025-11-04 | 澳幣 (AUD) | 20.210000 | -0.0500 | -0.2468% |
| 2025-11-03 | 澳幣 (AUD) | 20.260000 | -- | -- |
| 2025-11-02 | 澳幣 (AUD) | 20.260000 | -- | -- |
| 2025-11-01 | 澳幣 (AUD) | 20.260000 | -0.0100 | -0.0493% |
| 2025-10-31 | 澳幣 (AUD) | 20.270000 | -0.0300 | -0.1478% |
| 2025-10-30 | 澳幣 (AUD) | 20.300000 | -0.0700 | -0.3436% |
| 2025-10-29 | 澳幣 (AUD) | 20.370000 | 0.1000 | 0.4933% |
| 2025-10-28 | 澳幣 (AUD) | 20.270000 | 0.0200 | 0.0988% |
| 2025-10-27 | 澳幣 (AUD) | 20.250000 | 0.0600 | 0.2972% |
| 2025-10-26 | 澳幣 (AUD) | 20.190000 | -- | -- |
| 2025-10-25 | 澳幣 (AUD) | 20.190000 | 0.0100 | 0.0496% |
| 2025-10-24 | 澳幣 (AUD) | 20.180000 | -0.0100 | -0.0495% |
| 2025-10-23 | 澳幣 (AUD) | 20.190000 | 0.0700 | 0.3479% |
| 2025-10-22 | 澳幣 (AUD) | 20.120000 | 0.0500 | 0.2491% |
| 2025-10-21 | 澳幣 (AUD) | 20.070000 | -0.0300 | -0.1493% |
| 2025-10-20 | 澳幣 (AUD) | 20.100000 | 0.0300 | 0.1495% |
| 2025-10-19 | 澳幣 (AUD) | 20.070000 | -- | -- |
| 2025-10-18 | 澳幣 (AUD) | 20.070000 | 0.0500 | 0.2498% |
| 2025-10-17 | 澳幣 (AUD) | 20.020000 | -- | -- |
| 2025-10-16 | 澳幣 (AUD) | 20.020000 | -0.0700 | -0.3484% |
| 2025-10-15 | 澳幣 (AUD) | 20.090000 | 0.0200 | 0.0997% |
| 2025-10-14 | 澳幣 (AUD) | 20.070000 | -0.0700 | -0.3476% |
| 2025-10-13 | 澳幣 (AUD) | 20.140000 | 0.1800 | 0.9018% |
| 2025-10-12 | 澳幣 (AUD) | 19.960000 | -- | -- |
| 2025-10-11 | 澳幣 (AUD) | 19.960000 | -0.0400 | -0.2000% |
| 2025-10-10 | 澳幣 (AUD) | 20.000000 | -0.1400 | -0.6951% |
| 2025-10-09 | 澳幣 (AUD) | 20.140000 | -0.1100 | -0.5432% |
| 2025-10-08 | 澳幣 (AUD) | 20.250000 | 0.0300 | 0.1484% |
| 2025-10-07 | 澳幣 (AUD) | 20.220000 | -0.0800 | -0.3941% |
| 2025-10-06 | 澳幣 (AUD) | 20.300000 | 0.1000 | 0.4950% |
| 2025-10-05 | 澳幣 (AUD) | 20.200000 | -- | -- |
| 2025-10-04 | 澳幣 (AUD) | 20.200000 | -0.0200 | -0.0989% |
| 2025-10-03 | 澳幣 (AUD) | 20.220000 | 0.0800 | 0.3972% |
| 2025-10-02 | 澳幣 (AUD) | 20.140000 | -0.0800 | -0.3956% |
| 2025-10-01 | 澳幣 (AUD) | 20.220000 | -0.0400 | -0.1974% |
| 2025-09-30 | 澳幣 (AUD) | 20.260000 | 0.1000 | 0.4960% |
| 2025-09-29 | 澳幣 (AUD) | 20.160000 | 0.0600 | 0.2985% |
| 2025-09-28 | 澳幣 (AUD) | 20.100000 | -- | -- |
| 2025-09-27 | 澳幣 (AUD) | 20.100000 | -0.0100 | -0.0497% |
| 2025-09-26 | 澳幣 (AUD) | 20.110000 | -0.0200 | -0.0994% |
| 2025-09-25 | 澳幣 (AUD) | 20.130000 | 0.0300 | 0.1493% |
| 2025-09-24 | 澳幣 (AUD) | 20.100000 | -0.0100 | -0.0497% |
| 2025-09-23 | 澳幣 (AUD) | 20.110000 | 0.0400 | 0.1993% |
| 2025-09-22 | 澳幣 (AUD) | 20.070000 | 0.0300 | 0.1497% |
| 2025-09-21 | 澳幣 (AUD) | 20.040000 | -- | -- |
| 2025-09-20 | 澳幣 (AUD) | 20.040000 | -- | -- |
| 2025-09-19 | 澳幣 (AUD) | 20.040000 | -0.0100 | -0.0499% |
| 2025-09-18 | 澳幣 (AUD) | 20.050000 | -0.1200 | -0.5949% |
| 2025-09-17 | 澳幣 (AUD) | 20.170000 | -0.0300 | -0.1485% |
| 2025-09-16 | 澳幣 (AUD) | 20.200000 | -0.0700 | -0.3453% |
| 2025-09-15 | 澳幣 (AUD) | 20.270000 | 0.0200 | 0.0988% |
| 2025-09-14 | 澳幣 (AUD) | 20.250000 | -- | -- |
| 2025-09-13 | 澳幣 (AUD) | 20.250000 | 0.0400 | 0.1979% |
| 2025-09-12 | 澳幣 (AUD) | 20.210000 | -0.0900 | -0.4433% |
| 2025-09-11 | 澳幣 (AUD) | 20.300000 | 0.1000 | 0.4950% |
| 2025-09-10 | 澳幣 (AUD) | 20.200000 | 0.0900 | 0.4475% |
| 2025-09-09 | 澳幣 (AUD) | 20.110000 | -0.1100 | -0.5440% |
| 2025-09-08 | 澳幣 (AUD) | 20.220000 | 0.0900 | 0.4471% |
| 2025-09-07 | 澳幣 (AUD) | 20.130000 | -- | -- |
| 2025-09-06 | 澳幣 (AUD) | 20.130000 | -0.0300 | -0.1488% |
| 2025-09-05 | 澳幣 (AUD) | 20.160000 | 0.0400 | 0.1988% |
| 2025-09-04 | 澳幣 (AUD) | 20.120000 | -0.1300 | -0.6420% |
| 2025-09-03 | 澳幣 (AUD) | 20.250000 | 0.1100 | 0.5462% |
| 2025-09-02 | 澳幣 (AUD) | 20.140000 | -0.0600 | -0.2970% |
| 2025-09-01 | 澳幣 (AUD) | 20.200000 | -- | -- |