| 漲跌 | 0.750000 (3.5954%) |
| 最高 | 22.210000 (6.4717%) |
| 最低 | 20.860000 (0.0000%) |
| 平均 | 21.5619 (3.3646%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-27 | 澳幣 (AUD) | 21.610000 | -0.0200 | -0.0925% |
| 2024-07-26 | 澳幣 (AUD) | 21.630000 | 0.0200 | 0.0925% |
| 2024-07-25 | 澳幣 (AUD) | 21.610000 | -0.1700 | -0.7805% |
| 2024-07-24 | 澳幣 (AUD) | 21.780000 | -0.0500 | -0.2290% |
| 2024-07-23 | 澳幣 (AUD) | 21.830000 | -0.0800 | -0.3651% |
| 2024-07-22 | 澳幣 (AUD) | 21.910000 | -0.0800 | -0.3638% |
| 2024-07-21 | 澳幣 (AUD) | 21.990000 | -- | -- |
| 2024-07-20 | 澳幣 (AUD) | 21.990000 | -0.0100 | -0.0455% |
| 2024-07-19 | 澳幣 (AUD) | 22.000000 | -0.0400 | -0.1815% |
| 2024-07-18 | 澳幣 (AUD) | 22.040000 | 0.0300 | 0.1363% |
| 2024-07-17 | 澳幣 (AUD) | 22.010000 | -0.0400 | -0.1814% |
| 2024-07-16 | 澳幣 (AUD) | 22.050000 | -0.1400 | -0.6309% |
| 2024-07-15 | 澳幣 (AUD) | 22.190000 | -0.0100 | -0.0450% |
| 2024-07-14 | 澳幣 (AUD) | 22.200000 | -- | -- |
| 2024-07-13 | 澳幣 (AUD) | 22.200000 | -0.0100 | -0.0450% |
| 2024-07-12 | 澳幣 (AUD) | 22.210000 | 0.1100 | 0.4977% |
| 2024-07-11 | 澳幣 (AUD) | 22.100000 | -0.0100 | -0.0452% |
| 2024-07-10 | 澳幣 (AUD) | 22.110000 | 0.0900 | 0.4087% |
| 2024-07-09 | 澳幣 (AUD) | 22.020000 | -- | -- |
| 2024-07-08 | 澳幣 (AUD) | 22.020000 | -0.0100 | -0.0454% |
| 2024-07-07 | 澳幣 (AUD) | 22.030000 | -- | -- |
| 2024-07-06 | 澳幣 (AUD) | 22.030000 | 0.0200 | 0.0909% |
| 2024-07-05 | 澳幣 (AUD) | 22.010000 | 0.0400 | 0.1821% |
| 2024-07-04 | 澳幣 (AUD) | 21.970000 | -0.0200 | -0.0910% |
| 2024-07-03 | 澳幣 (AUD) | 21.990000 | 0.1800 | 0.8253% |
| 2024-07-02 | 澳幣 (AUD) | 21.810000 | 0.0400 | 0.1837% |
| 2024-07-01 | 澳幣 (AUD) | 21.770000 | 0.0100 | 0.0460% |
| 2024-06-30 | 澳幣 (AUD) | 21.760000 | -- | -- |
| 2024-06-29 | 澳幣 (AUD) | 21.760000 | -0.0200 | -0.0918% |
| 2024-06-28 | 澳幣 (AUD) | 21.780000 | 0.0500 | 0.2301% |
| 2024-06-27 | 澳幣 (AUD) | 21.730000 | -0.0300 | -0.1379% |
| 2024-06-26 | 澳幣 (AUD) | 21.760000 | 0.1200 | 0.5545% |
| 2024-06-25 | 澳幣 (AUD) | 21.640000 | -0.0200 | -0.0923% |
| 2024-06-24 | 澳幣 (AUD) | 21.660000 | 0.0400 | 0.1850% |
| 2024-06-23 | 澳幣 (AUD) | 21.620000 | -- | -- |
| 2024-06-22 | 澳幣 (AUD) | 21.620000 | 0.0100 | 0.0463% |
| 2024-06-21 | 澳幣 (AUD) | 21.610000 | -0.0700 | -0.3229% |
| 2024-06-20 | 澳幣 (AUD) | 21.680000 | -0.0200 | -0.0922% |
| 2024-06-19 | 澳幣 (AUD) | 21.700000 | 0.0300 | 0.1384% |
| 2024-06-18 | 澳幣 (AUD) | 21.670000 | 0.1900 | 0.8845% |
| 2024-06-17 | 澳幣 (AUD) | 21.480000 | -0.0700 | -0.3248% |
| 2024-06-16 | 澳幣 (AUD) | 21.550000 | -- | -- |
| 2024-06-15 | 澳幣 (AUD) | 21.550000 | 0.0100 | 0.0464% |
| 2024-06-14 | 澳幣 (AUD) | 21.540000 | -0.0500 | -0.2316% |
| 2024-06-13 | 澳幣 (AUD) | 21.590000 | -0.1500 | -0.6900% |
| 2024-06-12 | 澳幣 (AUD) | 21.740000 | 0.2700 | 1.2576% |
| 2024-06-11 | 澳幣 (AUD) | 21.470000 | -0.0500 | -0.2323% |
| 2024-06-10 | 澳幣 (AUD) | 21.520000 | 0.0800 | 0.3731% |
| 2024-06-09 | 澳幣 (AUD) | 21.440000 | -- | -- |
| 2024-06-08 | 澳幣 (AUD) | 21.440000 | -- | -- |
| 2024-06-07 | 澳幣 (AUD) | 21.440000 | -0.1800 | -0.8326% |
| 2024-06-06 | 澳幣 (AUD) | 21.620000 | 0.0300 | 0.1390% |
| 2024-06-05 | 澳幣 (AUD) | 21.590000 | -0.0300 | -0.1388% |
| 2024-06-04 | 澳幣 (AUD) | 21.620000 | -0.0900 | -0.4146% |
| 2024-06-03 | 澳幣 (AUD) | 21.710000 | 0.0500 | 0.2308% |
| 2024-06-02 | 澳幣 (AUD) | 21.660000 | -- | -- |
| 2024-06-01 | 澳幣 (AUD) | 21.660000 | 0.0300 | 0.1387% |
| 2024-05-31 | 澳幣 (AUD) | 21.630000 | -0.0300 | -0.1385% |
| 2024-05-30 | 澳幣 (AUD) | 21.660000 | 0.1800 | 0.8380% |
| 2024-05-29 | 澳幣 (AUD) | 21.480000 | -0.0600 | -0.2786% |
| 2024-05-28 | 澳幣 (AUD) | 21.540000 | -- | -- |
| 2024-05-27 | 澳幣 (AUD) | 21.540000 | 0.0400 | 0.1860% |
| 2024-05-26 | 澳幣 (AUD) | 21.500000 | -- | -- |
| 2024-05-25 | 澳幣 (AUD) | 21.500000 | -- | -- |
| 2024-05-24 | 澳幣 (AUD) | 21.500000 | 0.0100 | 0.0465% |
| 2024-05-23 | 澳幣 (AUD) | 21.490000 | -0.0500 | -0.2321% |
| 2024-05-22 | 澳幣 (AUD) | 21.540000 | -0.1100 | -0.5081% |
| 2024-05-21 | 澳幣 (AUD) | 21.650000 | 0.0100 | 0.0462% |
| 2024-05-20 | 澳幣 (AUD) | 21.640000 | -0.0600 | -0.2765% |
| 2024-05-19 | 澳幣 (AUD) | 21.700000 | -- | -- |
| 2024-05-18 | 澳幣 (AUD) | 21.700000 | 0.0300 | 0.1384% |
| 2024-05-17 | 澳幣 (AUD) | 21.670000 | 0.0900 | 0.4171% |
| 2024-05-16 | 澳幣 (AUD) | 21.580000 | -0.0900 | -0.4153% |
| 2024-05-15 | 澳幣 (AUD) | 21.670000 | 0.0800 | 0.3705% |
| 2024-05-14 | 澳幣 (AUD) | 21.590000 | 0.0500 | 0.2321% |
| 2024-05-13 | 澳幣 (AUD) | 21.540000 | 0.0200 | 0.0929% |
| 2024-05-12 | 澳幣 (AUD) | 21.520000 | -- | -- |
| 2024-05-11 | 澳幣 (AUD) | 21.520000 | -0.0100 | -0.0464% |
| 2024-05-10 | 澳幣 (AUD) | 21.530000 | -0.0300 | -0.1391% |
| 2024-05-09 | 澳幣 (AUD) | 21.560000 | 0.1100 | 0.5128% |
| 2024-05-08 | 澳幣 (AUD) | 21.450000 | -0.0700 | -0.3253% |
| 2024-05-07 | 澳幣 (AUD) | 21.520000 | -0.0300 | -0.1392% |
| 2024-05-06 | 澳幣 (AUD) | 21.550000 | 0.0900 | 0.4194% |
| 2024-05-05 | 澳幣 (AUD) | 21.460000 | -- | -- |
| 2024-05-04 | 澳幣 (AUD) | 21.460000 | -0.0200 | -0.0931% |
| 2024-05-03 | 澳幣 (AUD) | 21.480000 | 0.1200 | 0.5618% |
| 2024-05-02 | 澳幣 (AUD) | 21.360000 | 0.0600 | 0.2817% |
| 2024-05-01 | 澳幣 (AUD) | 21.300000 | 0.0200 | 0.0940% |
| 2024-04-30 | 澳幣 (AUD) | 21.280000 | -0.2200 | -1.0233% |
| 2024-04-29 | 澳幣 (AUD) | 21.500000 | 0.0400 | 0.1864% |
| 2024-04-28 | 澳幣 (AUD) | 21.460000 | -- | -- |
| 2024-04-27 | 澳幣 (AUD) | 21.460000 | 0.0300 | 0.1400% |
| 2024-04-26 | 澳幣 (AUD) | 21.430000 | 0.1200 | 0.5631% |
| 2024-04-25 | 澳幣 (AUD) | 21.310000 | 0.0600 | 0.2824% |
| 2024-04-24 | 澳幣 (AUD) | 21.250000 | 0.0600 | 0.2832% |
| 2024-04-23 | 澳幣 (AUD) | 21.190000 | 0.0700 | 0.3314% |
| 2024-04-22 | 澳幣 (AUD) | 21.120000 | 0.1400 | 0.6673% |
| 2024-04-21 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2024-04-20 | 澳幣 (AUD) | 20.980000 | -0.0200 | -0.0952% |
| 2024-04-19 | 澳幣 (AUD) | 21.000000 | 0.0500 | 0.2387% |
| 2024-04-18 | 澳幣 (AUD) | 20.950000 | -0.0200 | -0.0954% |
| 2024-04-17 | 澳幣 (AUD) | 20.970000 | 0.0400 | 0.1911% |
| 2024-04-16 | 澳幣 (AUD) | 20.930000 | -0.1400 | -0.6645% |
| 2024-04-15 | 澳幣 (AUD) | 21.070000 | 0.0800 | 0.3811% |
| 2024-04-14 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2024-04-13 | 澳幣 (AUD) | 20.990000 | -0.0400 | -0.1902% |
| 2024-04-12 | 澳幣 (AUD) | 21.030000 | -0.1000 | -0.4733% |
| 2024-04-11 | 澳幣 (AUD) | 21.130000 | 0.1000 | 0.4755% |
| 2024-04-10 | 澳幣 (AUD) | 21.030000 | -0.3200 | -1.4988% |
| 2024-04-09 | 澳幣 (AUD) | 21.350000 | 0.0600 | 0.2818% |
| 2024-04-08 | 澳幣 (AUD) | 21.290000 | 0.0500 | 0.2354% |
| 2024-04-07 | 澳幣 (AUD) | 21.240000 | -- | -- |
| 2024-04-06 | 澳幣 (AUD) | 21.240000 | -0.0100 | -0.0471% |
| 2024-04-05 | 澳幣 (AUD) | 21.250000 | -0.0800 | -0.3751% |
| 2024-04-04 | 澳幣 (AUD) | 21.330000 | 0.1800 | 0.8511% |
| 2024-04-03 | 澳幣 (AUD) | 21.150000 | 0.1600 | 0.7623% |
| 2024-04-02 | 澳幣 (AUD) | 20.990000 | 0.1300 | 0.6232% |
| 2024-04-01 | 澳幣 (AUD) | 20.860000 | -- | -- |