| 漲跌 | -0.080000 (-0.3562%) |
| 最高 | 23.010000 (2.4488%) |
| 最低 | 22.040000 (-1.8700%) |
| 平均 | 22.5756 (0.5149%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-09 | 澳幣 (AUD) | 22.380000 | -0.0300 | -0.1339% |
| 2026-06-08 | 澳幣 (AUD) | 22.410000 | 0.0500 | 0.2236% |
| 2026-06-07 | 澳幣 (AUD) | 22.360000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.360000 | -0.0100 | -0.0447% |
| 2026-06-05 | 澳幣 (AUD) | 22.370000 | -0.2000 | -0.8861% |
| 2026-06-04 | 澳幣 (AUD) | 22.570000 | 0.0100 | 0.0443% |
| 2026-06-03 | 澳幣 (AUD) | 22.560000 | -0.1300 | -0.5729% |
| 2026-06-02 | 澳幣 (AUD) | 22.690000 | 0.1400 | 0.6208% |
| 2026-06-01 | 澳幣 (AUD) | 22.550000 | -0.1000 | -0.4415% |
| 2026-05-31 | 澳幣 (AUD) | 22.650000 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.650000 | -0.0200 | -0.0882% |
| 2026-05-29 | 澳幣 (AUD) | 22.670000 | 0.0600 | 0.2654% |
| 2026-05-28 | 澳幣 (AUD) | 22.610000 | 0.0700 | 0.3106% |
| 2026-05-27 | 澳幣 (AUD) | 22.540000 | -0.0800 | -0.3537% |
| 2026-05-26 | 澳幣 (AUD) | 22.620000 | -0.0700 | -0.3085% |
| 2026-05-25 | 澳幣 (AUD) | 22.690000 | 0.0900 | 0.3982% |
| 2026-05-24 | 澳幣 (AUD) | 22.600000 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.600000 | -0.0100 | -0.0442% |
| 2026-05-22 | 澳幣 (AUD) | 22.610000 | -0.0500 | -0.2207% |
| 2026-05-21 | 澳幣 (AUD) | 22.660000 | -0.1200 | -0.5268% |
| 2026-05-20 | 澳幣 (AUD) | 22.780000 | 0.1900 | 0.8411% |
| 2026-05-19 | 澳幣 (AUD) | 22.590000 | -0.1100 | -0.4846% |
| 2026-05-18 | 澳幣 (AUD) | 22.700000 | 0.0400 | 0.1765% |
| 2026-05-17 | 澳幣 (AUD) | 22.660000 | -- | -- |
| 2026-05-16 | 澳幣 (AUD) | 22.660000 | 0.0100 | 0.0442% |
| 2026-05-15 | 澳幣 (AUD) | 22.650000 | -0.2400 | -1.0485% |
| 2026-05-14 | 澳幣 (AUD) | 22.890000 | -0.1200 | -0.5215% |
| 2026-05-13 | 澳幣 (AUD) | 23.010000 | 0.1500 | 0.6562% |
| 2026-05-12 | 澳幣 (AUD) | 22.860000 | -0.0600 | -0.2618% |
| 2026-05-11 | 澳幣 (AUD) | 22.920000 | 0.0600 | 0.2625% |
| 2026-05-10 | 澳幣 (AUD) | 22.860000 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 22.860000 | 0.0200 | 0.0876% |
| 2026-05-08 | 澳幣 (AUD) | 22.840000 | -- | -- |
| 2026-05-07 | 澳幣 (AUD) | 22.840000 | -0.0300 | -0.1312% |
| 2026-05-06 | 澳幣 (AUD) | 22.870000 | 0.0100 | 0.0437% |
| 2026-05-05 | 澳幣 (AUD) | 22.860000 | 0.0900 | 0.3953% |
| 2026-05-04 | 澳幣 (AUD) | 22.770000 | -0.0900 | -0.3937% |
| 2026-05-03 | 澳幣 (AUD) | 22.860000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.860000 | -0.0500 | -0.2182% |
| 2026-05-01 | 澳幣 (AUD) | 22.910000 | 0.1000 | 0.4384% |
| 2026-04-30 | 澳幣 (AUD) | 22.810000 | 0.1900 | 0.8400% |
| 2026-04-29 | 澳幣 (AUD) | 22.620000 | -0.1300 | -0.5714% |
| 2026-04-28 | 澳幣 (AUD) | 22.750000 | 0.0100 | 0.0440% |
| 2026-04-27 | 澳幣 (AUD) | 22.740000 | 0.1000 | 0.4417% |
| 2026-04-26 | 澳幣 (AUD) | 22.640000 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.640000 | 0.0100 | 0.0442% |
| 2026-04-24 | 澳幣 (AUD) | 22.630000 | -0.0900 | -0.3961% |
| 2026-04-23 | 澳幣 (AUD) | 22.720000 | 0.0500 | 0.2206% |
| 2026-04-22 | 澳幣 (AUD) | 22.670000 | -0.0100 | -0.0441% |
| 2026-04-21 | 澳幣 (AUD) | 22.680000 | -0.0200 | -0.0881% |
| 2026-04-20 | 澳幣 (AUD) | 22.700000 | -0.0200 | -0.0880% |
| 2026-04-19 | 澳幣 (AUD) | 22.720000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.720000 | -0.0700 | -0.3072% |
| 2026-04-17 | 澳幣 (AUD) | 22.790000 | 0.0200 | 0.0878% |
| 2026-04-16 | 澳幣 (AUD) | 22.770000 | -0.0200 | -0.0878% |
| 2026-04-15 | 澳幣 (AUD) | 22.790000 | 0.1400 | 0.6181% |
| 2026-04-14 | 澳幣 (AUD) | 22.650000 | 0.0500 | 0.2212% |
| 2026-04-13 | 澳幣 (AUD) | 22.600000 | 0.0400 | 0.1773% |
| 2026-04-12 | 澳幣 (AUD) | 22.560000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.560000 | -0.0400 | -0.1770% |
| 2026-04-10 | 澳幣 (AUD) | 22.600000 | -0.0100 | -0.0442% |
| 2026-04-09 | 澳幣 (AUD) | 22.610000 | 0.0700 | 0.3106% |
| 2026-04-08 | 澳幣 (AUD) | 22.540000 | 0.2500 | 1.1216% |
| 2026-04-07 | 澳幣 (AUD) | 22.290000 | 0.0900 | 0.4054% |
| 2026-04-06 | 澳幣 (AUD) | 22.200000 | 0.0600 | 0.2710% |
| 2026-04-05 | 澳幣 (AUD) | 22.140000 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 22.140000 | -- | -- |
| 2026-04-03 | 澳幣 (AUD) | 22.140000 | -0.0600 | -0.2703% |
| 2026-04-02 | 澳幣 (AUD) | 22.200000 | -0.0700 | -0.3143% |
| 2026-04-01 | 澳幣 (AUD) | 22.270000 | 0.2200 | 0.9977% |
| 2026-03-31 | 澳幣 (AUD) | 22.050000 | 0.0100 | 0.0454% |
| 2026-03-30 | 澳幣 (AUD) | 22.040000 | -0.0500 | -0.2263% |
| 2026-03-29 | 澳幣 (AUD) | 22.090000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 22.090000 | -0.0300 | -0.1356% |
| 2026-03-27 | 澳幣 (AUD) | 22.120000 | -0.0400 | -0.1805% |
| 2026-03-26 | 澳幣 (AUD) | 22.160000 | -0.1700 | -0.7613% |
| 2026-03-25 | 澳幣 (AUD) | 22.330000 | -0.1200 | -0.5345% |
| 2026-03-24 | 澳幣 (AUD) | 22.450000 | -0.0400 | -0.1779% |
| 2026-03-23 | 澳幣 (AUD) | 22.490000 | -0.1000 | -0.4427% |
| 2026-03-22 | 澳幣 (AUD) | 22.590000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.590000 | -0.0400 | -0.1768% |
| 2026-03-20 | 澳幣 (AUD) | 22.630000 | 0.0900 | 0.3993% |
| 2026-03-19 | 澳幣 (AUD) | 22.540000 | -0.1600 | -0.7048% |
| 2026-03-18 | 澳幣 (AUD) | 22.700000 | -0.0600 | -0.2636% |
| 2026-03-17 | 澳幣 (AUD) | 22.760000 | 0.0500 | 0.2202% |
| 2026-03-16 | 澳幣 (AUD) | 22.710000 | 0.3000 | 1.3387% |
| 2026-03-15 | 澳幣 (AUD) | 22.410000 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 22.410000 | -0.0900 | -0.4000% |
| 2026-03-13 | 澳幣 (AUD) | 22.500000 | -0.2200 | -0.9683% |
| 2026-03-12 | 澳幣 (AUD) | 22.720000 | -0.1200 | -0.5254% |
| 2026-03-11 | 澳幣 (AUD) | 22.840000 | -0.0400 | -0.1748% |
| 2026-03-10 | 澳幣 (AUD) | 22.880000 | 0.3100 | 1.3735% |
| 2026-03-09 | 澳幣 (AUD) | 22.570000 | 0.1200 | 0.5345% |
| 2026-03-08 | 澳幣 (AUD) | 22.450000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.450000 | 0.0500 | 0.2232% |
| 2026-03-06 | 澳幣 (AUD) | 22.400000 | 0.0700 | 0.3135% |
| 2026-03-05 | 澳幣 (AUD) | 22.330000 | -0.1800 | -0.7996% |
| 2026-03-04 | 澳幣 (AUD) | 22.510000 | 0.2800 | 1.2596% |
| 2026-03-03 | 澳幣 (AUD) | 22.230000 | -0.1200 | -0.5369% |
| 2026-03-02 | 澳幣 (AUD) | 22.350000 | -0.1100 | -0.4898% |
| 2026-03-01 | 澳幣 (AUD) | 22.460000 | -- | -- |