漲跌 |
-0.040000 (-0.1837%)
|
最高 |
22.210000 (2.0211%) |
最低 |
21.290000 (-2.2049%) |
平均 |
21.7668 (-0.0147%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-10-15 |
澳幣 (AUD)
|
21.730000
|
-0.0200 |
-0.0920% |
2024-10-14 |
澳幣 (AUD)
|
21.750000
|
-0.1000 |
-0.4577% |
2024-10-13 |
澳幣 (AUD)
|
21.850000
|
-- |
-- |
2024-10-12 |
澳幣 (AUD)
|
21.850000
|
-0.0200 |
-0.0914% |
2024-10-11 |
澳幣 (AUD)
|
21.870000
|
0.0700 |
0.3211% |
2024-10-10 |
澳幣 (AUD)
|
21.800000
|
0.0200 |
0.0918% |
2024-10-09 |
澳幣 (AUD)
|
21.780000
|
-0.0100 |
-0.0459% |
2024-10-08 |
澳幣 (AUD)
|
21.790000
|
-0.0500 |
-0.2289% |
2024-10-07 |
澳幣 (AUD)
|
21.840000
|
-0.1300 |
-0.5917% |
2024-10-05 |
澳幣 (AUD)
|
21.970000
|
0.0100 |
0.0455% |
2024-10-04 |
澳幣 (AUD)
|
21.960000
|
0.0100 |
0.0456% |
2024-10-03 |
澳幣 (AUD)
|
21.950000
|
-0.1500 |
-0.6787% |
2024-10-02 |
澳幣 (AUD)
|
22.100000
|
0.0600 |
0.2722% |
2024-10-01 |
澳幣 (AUD)
|
22.040000
|
-0.0100 |
-0.0454% |
2024-09-30 |
澳幣 (AUD)
|
22.050000
|
0.0700 |
0.3185% |
2024-09-29 |
澳幣 (AUD)
|
21.980000
|
-- |
-- |
2024-09-28 |
澳幣 (AUD)
|
21.980000
|
-0.0300 |
-0.1363% |
2024-09-27 |
澳幣 (AUD)
|
22.010000
|
-0.0900 |
-0.4072% |
2024-09-26 |
澳幣 (AUD)
|
22.100000
|
0.2000 |
0.9132% |
2024-09-25 |
澳幣 (AUD)
|
21.900000
|
-0.1800 |
-0.8152% |
2024-09-24 |
澳幣 (AUD)
|
22.080000
|
0.0200 |
0.0907% |
2024-09-23 |
澳幣 (AUD)
|
22.060000
|
0.1800 |
0.8227% |
2024-09-22 |
澳幣 (AUD)
|
21.880000
|
-- |
-- |
2024-09-21 |
澳幣 (AUD)
|
21.880000
|
0.0100 |
0.0457% |
2024-09-20 |
澳幣 (AUD)
|
21.870000
|
0.0100 |
0.0457% |
2024-09-19 |
澳幣 (AUD)
|
21.860000
|
0.1600 |
0.7373% |
2024-09-18 |
澳幣 (AUD)
|
21.700000
|
0.0300 |
0.1384% |
2024-09-17 |
澳幣 (AUD)
|
21.670000
|
0.0600 |
0.2776% |
2024-09-16 |
澳幣 (AUD)
|
21.610000
|
0.0400 |
0.1854% |
2024-09-15 |
澳幣 (AUD)
|
21.570000
|
-- |
-- |
2024-09-14 |
澳幣 (AUD)
|
21.570000
|
-0.0200 |
-0.0926% |
2024-09-13 |
澳幣 (AUD)
|
21.590000
|
-0.0400 |
-0.1849% |
2024-09-12 |
澳幣 (AUD)
|
21.630000
|
0.1100 |
0.5112% |
2024-09-11 |
澳幣 (AUD)
|
21.520000
|
-0.0100 |
-0.0464% |
2024-09-10 |
澳幣 (AUD)
|
21.530000
|
0.0300 |
0.1395% |
2024-09-09 |
澳幣 (AUD)
|
21.500000
|
0.0300 |
0.1397% |
2024-09-08 |
澳幣 (AUD)
|
21.470000
|
-- |
-- |
2024-09-07 |
澳幣 (AUD)
|
21.470000
|
0.0300 |
0.1399% |
2024-09-06 |
澳幣 (AUD)
|
21.440000
|
-0.2600 |
-1.1982% |
2024-09-05 |
澳幣 (AUD)
|
21.700000
|
-- |
-- |
2024-09-04 |
澳幣 (AUD)
|
21.700000
|
0.0300 |
0.1384% |
2024-09-03 |
澳幣 (AUD)
|
21.670000
|
-0.1900 |
-0.8692% |
2024-09-02 |
澳幣 (AUD)
|
21.860000
|
0.1300 |
0.5983% |
2024-09-01 |
澳幣 (AUD)
|
21.730000
|
-- |
-- |
2024-08-31 |
澳幣 (AUD)
|
21.730000
|
0.0100 |
0.0460% |
2024-08-30 |
澳幣 (AUD)
|
21.720000
|
-0.1000 |
-0.4583% |
2024-08-29 |
澳幣 (AUD)
|
21.820000
|
0.0200 |
0.0917% |
2024-08-28 |
澳幣 (AUD)
|
21.800000
|
0.0400 |
0.1838% |
2024-08-27 |
澳幣 (AUD)
|
21.760000
|
0.1100 |
0.5081% |
2024-08-26 |
澳幣 (AUD)
|
21.650000
|
-0.0900 |
-0.4140% |
2024-08-25 |
澳幣 (AUD)
|
21.740000
|
-- |
-- |
2024-08-24 |
澳幣 (AUD)
|
21.740000
|
-0.0300 |
-0.1378% |
2024-08-23 |
澳幣 (AUD)
|
21.770000
|
0.1700 |
0.7870% |
2024-08-22 |
澳幣 (AUD)
|
21.600000
|
-0.0700 |
-0.3230% |
2024-08-21 |
澳幣 (AUD)
|
21.670000
|
0.0200 |
0.0924% |
2024-08-20 |
澳幣 (AUD)
|
21.650000
|
0.0300 |
0.1388% |
2024-08-19 |
澳幣 (AUD)
|
21.620000
|
-0.0200 |
-0.0924% |
2024-08-18 |
澳幣 (AUD)
|
21.640000
|
-- |
-- |
2024-08-17 |
澳幣 (AUD)
|
21.640000
|
0.0700 |
0.3245% |
2024-08-16 |
澳幣 (AUD)
|
21.570000
|
-0.0100 |
-0.0463% |
2024-08-15 |
澳幣 (AUD)
|
21.580000
|
0.1100 |
0.5123% |
2024-08-14 |
澳幣 (AUD)
|
21.470000
|
-0.0800 |
-0.3712% |
2024-08-13 |
澳幣 (AUD)
|
21.550000
|
0.0400 |
0.1860% |
2024-08-12 |
澳幣 (AUD)
|
21.510000
|
0.0800 |
0.3733% |
2024-08-11 |
澳幣 (AUD)
|
21.430000
|
-- |
-- |
2024-08-10 |
澳幣 (AUD)
|
21.430000
|
-0.0100 |
-0.0466% |
2024-08-09 |
澳幣 (AUD)
|
21.440000
|
-0.0600 |
-0.2791% |
2024-08-08 |
澳幣 (AUD)
|
21.500000
|
-0.0200 |
-0.0929% |
2024-08-07 |
澳幣 (AUD)
|
21.520000
|
0.1100 |
0.5138% |
2024-08-06 |
澳幣 (AUD)
|
21.410000
|
0.1200 |
0.5636% |
2024-08-05 |
澳幣 (AUD)
|
21.290000
|
-0.1300 |
-0.6069% |
2024-08-04 |
澳幣 (AUD)
|
21.420000
|
-- |
-- |
2024-08-03 |
澳幣 (AUD)
|
21.420000
|
-0.0400 |
-0.1864% |
2024-08-02 |
澳幣 (AUD)
|
21.460000
|
-0.0100 |
-0.0466% |
2024-08-01 |
澳幣 (AUD)
|
21.470000
|
-0.0200 |
-0.0931% |
2024-07-31 |
澳幣 (AUD)
|
21.490000
|
-0.1000 |
-0.4632% |
2024-07-30 |
澳幣 (AUD)
|
21.590000
|
-0.0100 |
-0.0463% |
2024-07-29 |
澳幣 (AUD)
|
21.600000
|
-0.0100 |
-0.0463% |
2024-07-28 |
澳幣 (AUD)
|
21.610000
|
-- |
-- |
2024-07-27 |
澳幣 (AUD)
|
21.610000
|
-0.0200 |
-0.0925% |
2024-07-26 |
澳幣 (AUD)
|
21.630000
|
0.0200 |
0.0925% |
2024-07-25 |
澳幣 (AUD)
|
21.610000
|
-0.1700 |
-0.7805% |
2024-07-24 |
澳幣 (AUD)
|
21.780000
|
-0.0500 |
-0.2290% |
2024-07-23 |
澳幣 (AUD)
|
21.830000
|
-0.0800 |
-0.3651% |
2024-07-22 |
澳幣 (AUD)
|
21.910000
|
-0.0800 |
-0.3638% |
2024-07-21 |
澳幣 (AUD)
|
21.990000
|
-- |
-- |
2024-07-20 |
澳幣 (AUD)
|
21.990000
|
-0.0100 |
-0.0455% |
2024-07-19 |
澳幣 (AUD)
|
22.000000
|
-0.0400 |
-0.1815% |
2024-07-18 |
澳幣 (AUD)
|
22.040000
|
0.0300 |
0.1363% |
2024-07-17 |
澳幣 (AUD)
|
22.010000
|
-0.0400 |
-0.1814% |
2024-07-16 |
澳幣 (AUD)
|
22.050000
|
-0.1400 |
-0.6309% |
2024-07-15 |
澳幣 (AUD)
|
22.190000
|
-0.0100 |
-0.0450% |
2024-07-14 |
澳幣 (AUD)
|
22.200000
|
-- |
-- |
2024-07-13 |
澳幣 (AUD)
|
22.200000
|
-0.0100 |
-0.0450% |
2024-07-12 |
澳幣 (AUD)
|
22.210000
|
0.1100 |
0.4977% |
2024-07-11 |
澳幣 (AUD)
|
22.100000
|
-0.0100 |
-0.0452% |
2024-07-10 |
澳幣 (AUD)
|
22.110000
|
0.0900 |
0.4087% |
2024-07-09 |
澳幣 (AUD)
|
22.020000
|
-- |
-- |
2024-07-08 |
澳幣 (AUD)
|
22.020000
|
-0.0100 |
-0.0454% |
2024-07-07 |
澳幣 (AUD)
|
22.030000
|
-- |
-- |
2024-07-06 |
澳幣 (AUD)
|
22.030000
|
0.0200 |
0.0909% |
2024-07-05 |
澳幣 (AUD)
|
22.010000
|
0.0400 |
0.1821% |
2024-07-04 |
澳幣 (AUD)
|
21.970000
|
-0.0200 |
-0.0910% |
2024-07-03 |
澳幣 (AUD)
|
21.990000
|
0.1800 |
0.8253% |
2024-07-02 |
澳幣 (AUD)
|
21.810000
|
0.0400 |
0.1837% |
2024-07-01 |
澳幣 (AUD)
|
21.770000
|
-- |
-- |