查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-23 | 澳幣 (AUD) | 22.960000 | -0.0100 | -0.0435% |
| 2026-10-22 | 澳幣 (AUD) | 22.970000 | 0.0700 | 0.3057% |
| 2026-10-21 | 澳幣 (AUD) | 22.900000 | -0.0200 | -0.0873% |
| 2026-10-20 | 澳幣 (AUD) | 22.920000 | 0.1400 | 0.6146% |
| 2026-10-19 | 澳幣 (AUD) | 22.780000 | 0.1800 | 0.7965% |
| 2026-10-18 | 澳幣 (AUD) | 22.600000 | -- | -- |
| 2026-10-17 | 澳幣 (AUD) | 22.600000 | -0.0300 | -0.1326% |
| 2026-10-16 | 澳幣 (AUD) | 22.630000 | 0.1500 | 0.6673% |
| 2026-10-15 | 澳幣 (AUD) | 22.480000 | 0.0300 | 0.1336% |
| 2026-10-14 | 澳幣 (AUD) | 22.450000 | -0.1000 | -0.4435% |
| 2026-10-13 | 澳幣 (AUD) | 22.550000 | 0.2100 | 0.9400% |
| 2026-10-12 | 澳幣 (AUD) | 22.340000 | -0.0400 | -0.1787% |
| 2026-10-11 | 澳幣 (AUD) | 22.380000 | -- | -- |
| 2026-10-10 | 澳幣 (AUD) | 22.380000 | 0.0200 | 0.0894% |
| 2026-10-09 | 澳幣 (AUD) | 22.360000 | 0.0900 | 0.4041% |
| 2026-10-08 | 澳幣 (AUD) | 22.270000 | 0.0200 | 0.0899% |
| 2026-10-07 | 澳幣 (AUD) | 22.250000 | -0.0700 | -0.3136% |
| 2026-10-06 | 澳幣 (AUD) | 22.320000 | 0.0700 | 0.3146% |
| 2026-10-05 | 澳幣 (AUD) | 22.250000 | -0.0200 | -0.0898% |
| 2026-10-04 | 澳幣 (AUD) | 22.270000 | -- | -- |
| 2026-10-03 | 澳幣 (AUD) | 22.270000 | 0.0100 | 0.0449% |
| 2026-10-02 | 澳幣 (AUD) | 22.260000 | 0.1100 | 0.4966% |
| 2026-10-01 | 澳幣 (AUD) | 22.150000 | -0.0900 | -0.4047% |
| 2026-09-30 | 澳幣 (AUD) | 22.240000 | -0.1100 | -0.4922% |
| 2026-09-29 | 澳幣 (AUD) | 22.350000 | -0.0700 | -0.3122% |
| 2026-09-28 | 澳幣 (AUD) | 22.420000 | -0.0200 | -0.0891% |
| 2026-09-27 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-09-26 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-09-25 | 澳幣 (AUD) | 22.440000 | 0.0400 | 0.1786% |
| 2026-09-24 | 澳幣 (AUD) | 22.400000 | -0.0300 | -0.1337% |
| 2026-09-23 | 澳幣 (AUD) | 22.430000 | -0.1900 | -0.8400% |
| 2026-09-22 | 澳幣 (AUD) | 22.620000 | -0.1200 | -0.5277% |
| 2026-09-21 | 澳幣 (AUD) | 22.740000 | -0.0300 | -0.1318% |
| 2026-09-20 | 澳幣 (AUD) | 22.770000 | -- | -- |
| 2026-09-19 | 澳幣 (AUD) | 22.770000 | 0.0400 | 0.1760% |
| 2026-09-18 | 澳幣 (AUD) | 22.730000 | -0.0500 | -0.2195% |
| 2026-09-17 | 澳幣 (AUD) | 22.780000 | -0.0800 | -0.3500% |
| 2026-09-16 | 澳幣 (AUD) | 22.860000 | 0.0100 | 0.0438% |
| 2026-09-15 | 澳幣 (AUD) | 22.850000 | 0.0700 | 0.3073% |
| 2026-09-14 | 澳幣 (AUD) | 22.780000 | -0.0300 | -0.1315% |
| 2026-09-13 | 澳幣 (AUD) | 22.810000 | -- | -- |
| 2026-09-12 | 澳幣 (AUD) | 22.810000 | -- | -- |
| 2026-09-11 | 澳幣 (AUD) | 22.810000 | 0.0500 | 0.2197% |
| 2026-09-10 | 澳幣 (AUD) | 22.760000 | -0.0800 | -0.3503% |
| 2026-09-09 | 澳幣 (AUD) | 22.840000 | -0.0400 | -0.1748% |
| 2026-09-08 | 澳幣 (AUD) | 22.880000 | -0.0100 | -0.0437% |
| 2026-09-07 | 澳幣 (AUD) | 22.890000 | -0.0300 | -0.1309% |
| 2026-09-06 | 澳幣 (AUD) | 22.920000 | -- | -- |
| 2026-09-05 | 澳幣 (AUD) | 22.920000 | -0.0100 | -0.0436% |
| 2026-09-04 | 澳幣 (AUD) | 22.930000 | -0.0100 | -0.0436% |
| 2026-09-03 | 澳幣 (AUD) | 22.940000 | 0.0500 | 0.2184% |
| 2026-09-02 | 澳幣 (AUD) | 22.890000 | 0.1000 | 0.4388% |
| 2026-09-01 | 澳幣 (AUD) | 22.790000 | -0.0400 | -0.1752% |
| 2026-08-31 | 澳幣 (AUD) | 22.830000 | 0.0300 | 0.1316% |
| 2026-08-30 | 澳幣 (AUD) | 22.800000 | -- | -- |
| 2026-08-29 | 澳幣 (AUD) | 22.800000 | -0.0200 | -0.0876% |
| 2026-08-28 | 澳幣 (AUD) | 22.820000 | -0.1100 | -0.4797% |
| 2026-08-27 | 澳幣 (AUD) | 22.930000 | 0.0100 | 0.0436% |
| 2026-08-26 | 澳幣 (AUD) | 22.920000 | -0.0200 | -0.0872% |
| 2026-08-25 | 澳幣 (AUD) | 22.940000 | 0.0500 | 0.2184% |
| 2026-08-24 | 澳幣 (AUD) | 22.890000 | -0.0700 | -0.3049% |
| 2026-08-23 | 澳幣 (AUD) | 22.960000 | -- | -- |
| 2026-08-22 | 澳幣 (AUD) | 22.960000 | -0.0200 | -0.0870% |
| 2026-08-21 | 澳幣 (AUD) | 22.980000 | 0.1400 | 0.6130% |
| 2026-08-20 | 澳幣 (AUD) | 22.840000 | -0.0100 | -0.0438% |
| 2026-08-19 | 澳幣 (AUD) | 22.850000 | 0.0700 | 0.3073% |
| 2026-08-18 | 澳幣 (AUD) | 22.780000 | 0.0300 | 0.1319% |
| 2026-08-17 | 澳幣 (AUD) | 22.750000 | -0.0400 | -0.1755% |
| 2026-08-16 | 澳幣 (AUD) | 22.790000 | -- | -- |
| 2026-08-15 | 澳幣 (AUD) | 22.790000 | -0.0300 | -0.1315% |
| 2026-08-14 | 澳幣 (AUD) | 22.820000 | 0.0100 | 0.0438% |
| 2026-08-13 | 澳幣 (AUD) | 22.810000 | -0.0700 | -0.3059% |
| 2026-08-12 | 澳幣 (AUD) | 22.880000 | -0.0100 | -0.0437% |
| 2026-08-11 | 澳幣 (AUD) | 22.890000 | 0.0200 | 0.0875% |
| 2026-08-10 | 澳幣 (AUD) | 22.870000 | -0.0100 | -0.0437% |
| 2026-08-09 | 澳幣 (AUD) | 22.880000 | -- | -- |
| 2026-08-08 | 澳幣 (AUD) | 22.880000 | 0.0100 | 0.0437% |
| 2026-08-07 | 澳幣 (AUD) | 22.870000 | 0.0800 | 0.3510% |
| 2026-08-06 | 澳幣 (AUD) | 22.790000 | -0.1100 | -0.4803% |
| 2026-08-05 | 澳幣 (AUD) | 22.900000 | -0.0400 | -0.1744% |
| 2026-08-04 | 澳幣 (AUD) | 22.940000 | 0.1300 | 0.5699% |
| 2026-08-03 | 澳幣 (AUD) | 22.810000 | 0.0400 | 0.1757% |
| 2026-08-02 | 澳幣 (AUD) | 22.770000 | -- | -- |
| 2026-08-01 | 澳幣 (AUD) | 22.770000 | -0.0100 | -0.0439% |
| 2026-07-31 | 澳幣 (AUD) | 22.780000 | -0.0500 | -0.2190% |
| 2026-07-30 | 澳幣 (AUD) | 22.830000 | 0.2800 | 1.2417% |
| 2026-07-29 | 澳幣 (AUD) | 22.550000 | -0.1600 | -0.7045% |
| 2026-07-28 | 澳幣 (AUD) | 22.710000 | -- | -- |
| 2026-07-27 | 澳幣 (AUD) | 22.710000 | -0.0100 | -0.0440% |
| 2026-07-26 | 澳幣 (AUD) | 22.720000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.720000 | -0.0400 | -0.1757% |
| 2026-07-24 | 澳幣 (AUD) | 22.760000 | 0.1000 | 0.4413% |
| 2026-07-23 | 澳幣 (AUD) | 22.660000 | -0.1400 | -0.6140% |
| 2026-07-22 | 澳幣 (AUD) | 22.800000 | -- | -- |
| 2026-07-21 | 澳幣 (AUD) | 22.800000 | 0.0800 | 0.3521% |
| 2026-07-20 | 澳幣 (AUD) | 22.720000 | 0.0400 | 0.1764% |
| 2026-07-19 | 澳幣 (AUD) | 22.680000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.680000 | -- | -- |
| 2026-07-17 | 澳幣 (AUD) | 22.680000 | -0.0100 | -0.0441% |
| 2026-07-16 | 澳幣 (AUD) | 22.690000 | 0.0500 | 0.2208% |
| 2026-07-15 | 澳幣 (AUD) | 22.640000 | 0.1100 | 0.4882% |
| 2026-07-14 | 澳幣 (AUD) | 22.530000 | 0.1000 | 0.4458% |
| 2026-07-13 | 澳幣 (AUD) | 22.430000 | -0.0200 | -0.0891% |
| 2026-07-12 | 澳幣 (AUD) | 22.450000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.450000 | -- | -- |
| 2026-07-10 | 澳幣 (AUD) | 22.450000 | 0.0200 | 0.0892% |
| 2026-07-09 | 澳幣 (AUD) | 22.430000 | 0.1500 | 0.6732% |
| 2026-07-08 | 澳幣 (AUD) | 22.280000 | -0.1000 | -0.4468% |
| 2026-07-07 | 澳幣 (AUD) | 22.380000 | 0.0400 | 0.1791% |
| 2026-07-06 | 澳幣 (AUD) | 22.340000 | 0.0600 | 0.2693% |
| 2026-07-05 | 澳幣 (AUD) | 22.280000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.280000 | 0.0100 | 0.0449% |
| 2026-07-03 | 澳幣 (AUD) | 22.270000 | 0.0800 | 0.3605% |
| 2026-07-02 | 澳幣 (AUD) | 22.190000 | 0.0800 | 0.3618% |
| 2026-07-01 | 澳幣 (AUD) | 22.110000 | -- | -- |