| 漲跌 | 0.330000 (1.4634%) |
| 最高 | 22.980000 (1.9069%) |
| 最低 | 22.010000 (-2.3947%) |
| 平均 | 22.5977 (0.2114%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-07 | 澳幣 (AUD) | 22.880000 | -0.0400 | -0.1745% |
| 2026-09-06 | 澳幣 (AUD) | 22.920000 | -- | -- |
| 2026-09-05 | 澳幣 (AUD) | 22.920000 | -0.0100 | -0.0436% |
| 2026-09-04 | 澳幣 (AUD) | 22.930000 | -0.0100 | -0.0436% |
| 2026-09-03 | 澳幣 (AUD) | 22.940000 | 0.0500 | 0.2184% |
| 2026-09-02 | 澳幣 (AUD) | 22.890000 | 0.1000 | 0.4388% |
| 2026-09-01 | 澳幣 (AUD) | 22.790000 | -0.0400 | -0.1752% |
| 2026-08-31 | 澳幣 (AUD) | 22.830000 | 0.0300 | 0.1316% |
| 2026-08-30 | 澳幣 (AUD) | 22.800000 | -- | -- |
| 2026-08-29 | 澳幣 (AUD) | 22.800000 | -0.0200 | -0.0876% |
| 2026-08-28 | 澳幣 (AUD) | 22.820000 | -0.1100 | -0.4797% |
| 2026-08-27 | 澳幣 (AUD) | 22.930000 | 0.0100 | 0.0436% |
| 2026-08-26 | 澳幣 (AUD) | 22.920000 | -0.0200 | -0.0872% |
| 2026-08-25 | 澳幣 (AUD) | 22.940000 | 0.0500 | 0.2184% |
| 2026-08-24 | 澳幣 (AUD) | 22.890000 | -0.0700 | -0.3049% |
| 2026-08-23 | 澳幣 (AUD) | 22.960000 | -- | -- |
| 2026-08-22 | 澳幣 (AUD) | 22.960000 | -0.0200 | -0.0870% |
| 2026-08-21 | 澳幣 (AUD) | 22.980000 | 0.1400 | 0.6130% |
| 2026-08-20 | 澳幣 (AUD) | 22.840000 | -0.0100 | -0.0438% |
| 2026-08-19 | 澳幣 (AUD) | 22.850000 | 0.0700 | 0.3073% |
| 2026-08-18 | 澳幣 (AUD) | 22.780000 | 0.0300 | 0.1319% |
| 2026-08-17 | 澳幣 (AUD) | 22.750000 | -0.0400 | -0.1755% |
| 2026-08-16 | 澳幣 (AUD) | 22.790000 | -- | -- |
| 2026-08-15 | 澳幣 (AUD) | 22.790000 | -0.0300 | -0.1315% |
| 2026-08-14 | 澳幣 (AUD) | 22.820000 | 0.0100 | 0.0438% |
| 2026-08-13 | 澳幣 (AUD) | 22.810000 | -0.0700 | -0.3059% |
| 2026-08-12 | 澳幣 (AUD) | 22.880000 | -0.0100 | -0.0437% |
| 2026-08-11 | 澳幣 (AUD) | 22.890000 | 0.0200 | 0.0875% |
| 2026-08-10 | 澳幣 (AUD) | 22.870000 | -0.0100 | -0.0437% |
| 2026-08-09 | 澳幣 (AUD) | 22.880000 | -- | -- |
| 2026-08-08 | 澳幣 (AUD) | 22.880000 | 0.0100 | 0.0437% |
| 2026-08-07 | 澳幣 (AUD) | 22.870000 | 0.0800 | 0.3510% |
| 2026-08-06 | 澳幣 (AUD) | 22.790000 | -0.1100 | -0.4803% |
| 2026-08-05 | 澳幣 (AUD) | 22.900000 | -0.0400 | -0.1744% |
| 2026-08-04 | 澳幣 (AUD) | 22.940000 | 0.1300 | 0.5699% |
| 2026-08-03 | 澳幣 (AUD) | 22.810000 | 0.0400 | 0.1757% |
| 2026-08-02 | 澳幣 (AUD) | 22.770000 | -- | -- |
| 2026-08-01 | 澳幣 (AUD) | 22.770000 | -0.0100 | -0.0439% |
| 2026-07-31 | 澳幣 (AUD) | 22.780000 | -0.0500 | -0.2190% |
| 2026-07-30 | 澳幣 (AUD) | 22.830000 | 0.2800 | 1.2417% |
| 2026-07-29 | 澳幣 (AUD) | 22.550000 | -0.1600 | -0.7045% |
| 2026-07-28 | 澳幣 (AUD) | 22.710000 | -- | -- |
| 2026-07-27 | 澳幣 (AUD) | 22.710000 | -0.0100 | -0.0440% |
| 2026-07-26 | 澳幣 (AUD) | 22.720000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.720000 | -0.0400 | -0.1757% |
| 2026-07-24 | 澳幣 (AUD) | 22.760000 | 0.1000 | 0.4413% |
| 2026-07-23 | 澳幣 (AUD) | 22.660000 | -0.1400 | -0.6140% |
| 2026-07-22 | 澳幣 (AUD) | 22.800000 | -- | -- |
| 2026-07-21 | 澳幣 (AUD) | 22.800000 | 0.0800 | 0.3521% |
| 2026-07-20 | 澳幣 (AUD) | 22.720000 | 0.0400 | 0.1764% |
| 2026-07-19 | 澳幣 (AUD) | 22.680000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.680000 | -- | -- |
| 2026-07-17 | 澳幣 (AUD) | 22.680000 | -0.0100 | -0.0441% |
| 2026-07-16 | 澳幣 (AUD) | 22.690000 | 0.0500 | 0.2208% |
| 2026-07-15 | 澳幣 (AUD) | 22.640000 | 0.1100 | 0.4882% |
| 2026-07-14 | 澳幣 (AUD) | 22.530000 | 0.1000 | 0.4458% |
| 2026-07-13 | 澳幣 (AUD) | 22.430000 | -0.0200 | -0.0891% |
| 2026-07-12 | 澳幣 (AUD) | 22.450000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.450000 | -- | -- |
| 2026-07-10 | 澳幣 (AUD) | 22.450000 | 0.0200 | 0.0892% |
| 2026-07-09 | 澳幣 (AUD) | 22.430000 | 0.1500 | 0.6732% |
| 2026-07-08 | 澳幣 (AUD) | 22.280000 | -0.1000 | -0.4468% |
| 2026-07-07 | 澳幣 (AUD) | 22.380000 | 0.0400 | 0.1791% |
| 2026-07-06 | 澳幣 (AUD) | 22.340000 | 0.0600 | 0.2693% |
| 2026-07-05 | 澳幣 (AUD) | 22.280000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.280000 | 0.0100 | 0.0449% |
| 2026-07-03 | 澳幣 (AUD) | 22.270000 | 0.0800 | 0.3605% |
| 2026-07-02 | 澳幣 (AUD) | 22.190000 | 0.0800 | 0.3618% |
| 2026-07-01 | 澳幣 (AUD) | 22.110000 | -0.0300 | -0.1355% |
| 2026-06-30 | 澳幣 (AUD) | 22.140000 | 0.1100 | 0.4993% |
| 2026-06-29 | 澳幣 (AUD) | 22.030000 | -0.0400 | -0.1812% |
| 2026-06-28 | 澳幣 (AUD) | 22.070000 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 22.070000 | -0.0500 | -0.2260% |
| 2026-06-26 | 澳幣 (AUD) | 22.120000 | -0.0200 | -0.0903% |
| 2026-06-25 | 澳幣 (AUD) | 22.140000 | 0.1300 | 0.5906% |
| 2026-06-24 | 澳幣 (AUD) | 22.010000 | -0.0100 | -0.0454% |
| 2026-06-23 | 澳幣 (AUD) | 22.020000 | -0.2400 | -1.0782% |
| 2026-06-22 | 澳幣 (AUD) | 22.260000 | -0.0400 | -0.1794% |
| 2026-06-21 | 澳幣 (AUD) | 22.300000 | -- | -- |
| 2026-06-20 | 澳幣 (AUD) | 22.300000 | 0.0100 | 0.0449% |
| 2026-06-19 | 澳幣 (AUD) | 22.290000 | -0.0100 | -0.0448% |
| 2026-06-18 | 澳幣 (AUD) | 22.300000 | -0.1300 | -0.5796% |
| 2026-06-17 | 澳幣 (AUD) | 22.430000 | -- | -- |
| 2026-06-16 | 澳幣 (AUD) | 22.430000 | -0.0200 | -0.0891% |
| 2026-06-15 | 澳幣 (AUD) | 22.450000 | 0.0500 | 0.2232% |
| 2026-06-14 | 澳幣 (AUD) | 22.400000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.400000 | -0.0100 | -0.0446% |
| 2026-06-12 | 澳幣 (AUD) | 22.410000 | 0.1600 | 0.7191% |
| 2026-06-11 | 澳幣 (AUD) | 22.250000 | -0.1100 | -0.4919% |
| 2026-06-10 | 澳幣 (AUD) | 22.360000 | 0.0200 | 0.0895% |
| 2026-06-09 | 澳幣 (AUD) | 22.340000 | -0.0700 | -0.3124% |
| 2026-06-08 | 澳幣 (AUD) | 22.410000 | 0.0500 | 0.2236% |
| 2026-06-07 | 澳幣 (AUD) | 22.360000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.360000 | -0.0100 | -0.0447% |
| 2026-06-05 | 澳幣 (AUD) | 22.370000 | -0.2000 | -0.8861% |
| 2026-06-04 | 澳幣 (AUD) | 22.570000 | 0.0100 | 0.0443% |
| 2026-06-03 | 澳幣 (AUD) | 22.560000 | -0.1300 | -0.5729% |
| 2026-06-02 | 澳幣 (AUD) | 22.690000 | 0.1400 | 0.6208% |
| 2026-06-01 | 澳幣 (AUD) | 22.550000 | -- | -- |