| 漲跌 | 2.050000 (9.8986%) |
| 最高 | 22.760000 (9.8986%) |
| 最低 | 20.710000 (0.0000%) |
| 平均 | 21.6675 (4.6234%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-10 | 澳幣 (AUD) | 22.760000 | 0.1900 | 0.8418% |
| 2026-03-09 | 澳幣 (AUD) | 22.570000 | 0.1200 | 0.5345% |
| 2026-03-08 | 澳幣 (AUD) | 22.450000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.450000 | 0.0500 | 0.2232% |
| 2026-03-06 | 澳幣 (AUD) | 22.400000 | 0.0700 | 0.3135% |
| 2026-03-05 | 澳幣 (AUD) | 22.330000 | -0.1800 | -0.7996% |
| 2026-03-04 | 澳幣 (AUD) | 22.510000 | 0.2800 | 1.2596% |
| 2026-03-03 | 澳幣 (AUD) | 22.230000 | -0.1200 | -0.5369% |
| 2026-03-02 | 澳幣 (AUD) | 22.350000 | -0.1100 | -0.4898% |
| 2026-03-01 | 澳幣 (AUD) | 22.460000 | 0.0500 | 0.2231% |
| 2026-02-28 | 澳幣 (AUD) | 22.410000 | -0.0100 | -0.0446% |
| 2026-02-27 | 澳幣 (AUD) | 22.420000 | 0.1500 | 0.6736% |
| 2026-02-26 | 澳幣 (AUD) | 22.270000 | -0.1300 | -0.5804% |
| 2026-02-25 | 澳幣 (AUD) | 22.400000 | 0.1000 | 0.4484% |
| 2026-02-24 | 澳幣 (AUD) | 22.300000 | -0.0500 | -0.2237% |
| 2026-02-23 | 澳幣 (AUD) | 22.350000 | -0.1500 | -0.6667% |
| 2026-02-22 | 澳幣 (AUD) | 22.500000 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 22.500000 | 0.0300 | 0.1335% |
| 2026-02-20 | 澳幣 (AUD) | 22.470000 | 0.0600 | 0.2677% |
| 2026-02-19 | 澳幣 (AUD) | 22.410000 | 0.0200 | 0.0893% |
| 2026-02-18 | 澳幣 (AUD) | 22.390000 | 0.1100 | 0.4937% |
| 2026-02-17 | 澳幣 (AUD) | 22.280000 | -0.1000 | -0.4468% |
| 2026-02-16 | 澳幣 (AUD) | 22.380000 | -0.0300 | -0.1339% |
| 2026-02-15 | 澳幣 (AUD) | 22.410000 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 22.410000 | 0.0400 | 0.1788% |
| 2026-02-13 | 澳幣 (AUD) | 22.370000 | -0.1700 | -0.7542% |
| 2026-02-12 | 澳幣 (AUD) | 22.540000 | 0.0600 | 0.2669% |
| 2026-02-11 | 澳幣 (AUD) | 22.480000 | 0.0400 | 0.1783% |
| 2026-02-10 | 澳幣 (AUD) | 22.440000 | -0.0100 | -0.0445% |
| 2026-02-09 | 澳幣 (AUD) | 22.450000 | 0.1600 | 0.7178% |
| 2026-02-08 | 澳幣 (AUD) | 22.290000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 22.290000 | -0.0300 | -0.1344% |
| 2026-02-06 | 澳幣 (AUD) | 22.320000 | 0.2100 | 0.9498% |
| 2026-02-05 | 澳幣 (AUD) | 22.110000 | -0.0700 | -0.3156% |
| 2026-02-04 | 澳幣 (AUD) | 22.180000 | -0.0300 | -0.1351% |
| 2026-02-03 | 澳幣 (AUD) | 22.210000 | 0.1200 | 0.5432% |
| 2026-02-02 | 澳幣 (AUD) | 22.090000 | 0.0200 | 0.0906% |
| 2026-02-01 | 澳幣 (AUD) | 22.070000 | -- | -- |
| 2026-01-31 | 澳幣 (AUD) | 22.070000 | -0.1200 | -0.5408% |
| 2026-01-30 | 澳幣 (AUD) | 22.190000 | 0.2300 | 1.0474% |
| 2026-01-29 | 澳幣 (AUD) | 21.960000 | -0.0700 | -0.3177% |
| 2026-01-28 | 澳幣 (AUD) | 22.030000 | -0.0100 | -0.0454% |
| 2026-01-27 | 澳幣 (AUD) | 22.040000 | 0.0900 | 0.4100% |
| 2026-01-26 | 澳幣 (AUD) | 21.950000 | 0.1100 | 0.5037% |
| 2026-01-25 | 澳幣 (AUD) | 21.840000 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 21.840000 | 0.0400 | 0.1835% |
| 2026-01-23 | 澳幣 (AUD) | 21.800000 | 0.1200 | 0.5535% |
| 2026-01-22 | 澳幣 (AUD) | 21.680000 | 0.1100 | 0.5100% |
| 2026-01-21 | 澳幣 (AUD) | 21.570000 | 0.1400 | 0.6533% |
| 2026-01-20 | 澳幣 (AUD) | 21.430000 | 0.1000 | 0.4688% |
| 2026-01-19 | 澳幣 (AUD) | 21.330000 | 0.1200 | 0.5658% |
| 2026-01-18 | 澳幣 (AUD) | 21.210000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 21.210000 | 0.0300 | 0.1416% |
| 2026-01-16 | 澳幣 (AUD) | 21.180000 | -0.0800 | -0.3763% |
| 2026-01-15 | 澳幣 (AUD) | 21.260000 | 0.0100 | 0.0471% |
| 2026-01-14 | 澳幣 (AUD) | 21.250000 | -0.0300 | -0.1410% |
| 2026-01-13 | 澳幣 (AUD) | 21.280000 | -0.1000 | -0.4677% |
| 2026-01-12 | 澳幣 (AUD) | 21.380000 | 0.1200 | 0.5644% |
| 2026-01-11 | 澳幣 (AUD) | 21.260000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.260000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 21.260000 | -0.0100 | -0.0470% |
| 2026-01-08 | 澳幣 (AUD) | 21.270000 | -0.0500 | -0.2345% |
| 2026-01-07 | 澳幣 (AUD) | 21.320000 | -- | -- |
| 2026-01-06 | 澳幣 (AUD) | 21.320000 | 0.0400 | 0.1880% |
| 2026-01-05 | 澳幣 (AUD) | 21.280000 | 0.1300 | 0.6147% |
| 2026-01-04 | 澳幣 (AUD) | 21.150000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 21.150000 | 0.0200 | 0.0947% |
| 2026-01-02 | 澳幣 (AUD) | 21.130000 | 0.0300 | 0.1422% |
| 2026-01-01 | 澳幣 (AUD) | 21.100000 | 0.0300 | 0.1424% |
| 2025-12-31 | 澳幣 (AUD) | 21.070000 | -0.0400 | -0.1895% |
| 2025-12-30 | 澳幣 (AUD) | 21.110000 | -0.0700 | -0.3305% |
| 2025-12-29 | 澳幣 (AUD) | 21.180000 | -0.0600 | -0.2825% |
| 2025-12-28 | 澳幣 (AUD) | 21.240000 | -- | -- |
| 2025-12-27 | 澳幣 (AUD) | 21.240000 | -0.0100 | -0.0471% |
| 2025-12-26 | 澳幣 (AUD) | 21.250000 | -0.0200 | -0.0940% |
| 2025-12-25 | 澳幣 (AUD) | 21.270000 | 0.0200 | 0.0941% |
| 2025-12-24 | 澳幣 (AUD) | 21.250000 | 0.0600 | 0.2832% |
| 2025-12-23 | 澳幣 (AUD) | 21.190000 | 0.0700 | 0.3314% |
| 2025-12-22 | 澳幣 (AUD) | 21.120000 | 0.1400 | 0.6673% |
| 2025-12-21 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2025-12-20 | 澳幣 (AUD) | 20.980000 | -0.0300 | -0.1428% |
| 2025-12-19 | 澳幣 (AUD) | 21.010000 | 0.0200 | 0.0953% |
| 2025-12-18 | 澳幣 (AUD) | 20.990000 | 0.0500 | 0.2388% |
| 2025-12-17 | 澳幣 (AUD) | 20.940000 | -0.0400 | -0.1907% |
| 2025-12-16 | 澳幣 (AUD) | 20.980000 | -0.0100 | -0.0476% |
| 2025-12-15 | 澳幣 (AUD) | 20.990000 | 0.1100 | 0.5268% |
| 2025-12-14 | 澳幣 (AUD) | 20.880000 | -- | -- |
| 2025-12-13 | 澳幣 (AUD) | 20.880000 | 0.0300 | 0.1439% |
| 2025-12-12 | 澳幣 (AUD) | 20.850000 | -0.1200 | -0.5722% |
| 2025-12-11 | 澳幣 (AUD) | 20.970000 | 0.1400 | 0.6721% |
| 2025-12-10 | 澳幣 (AUD) | 20.830000 | -0.0300 | -0.1438% |
| 2025-12-09 | 澳幣 (AUD) | 20.860000 | 0.1200 | 0.5786% |
| 2025-12-08 | 澳幣 (AUD) | 20.740000 | -0.1200 | -0.5753% |
| 2025-12-07 | 澳幣 (AUD) | 20.860000 | -- | -- |
| 2025-12-06 | 澳幣 (AUD) | 20.860000 | -- | -- |
| 2025-12-05 | 澳幣 (AUD) | 20.860000 | -0.0100 | -0.0479% |
| 2025-12-04 | 澳幣 (AUD) | 20.870000 | 0.0900 | 0.4331% |
| 2025-12-03 | 澳幣 (AUD) | 20.780000 | 0.0200 | 0.0963% |
| 2025-12-02 | 澳幣 (AUD) | 20.760000 | 0.0500 | 0.2414% |
| 2025-12-01 | 澳幣 (AUD) | 20.710000 | -- | -- |