玉山銀行澳幣即期賣出價走勢圖

模式
漲跌 -1.140000 (-5.5583%)
最高 20.510000 (0.0000%)
最低 19.040000 (-7.1672%)
平均 19.4319 (-5.2563%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-08-01 澳幣 (AUD) 19.370000 -- --
2025-07-31 澳幣 (AUD) 19.370000 0.0700 0.3627%
2025-07-30 澳幣 (AUD) 19.300000 -0.1500 -0.7712%
2025-07-29 澳幣 (AUD) 19.450000 0.0800 0.4130%
2025-07-28 澳幣 (AUD) 19.370000 -0.1000 -0.5136%
2025-07-27 澳幣 (AUD) 19.470000 -- --
2025-07-26 澳幣 (AUD) 19.470000 0.0300 0.1543%
2025-07-25 澳幣 (AUD) 19.440000 -0.1000 -0.5118%
2025-07-24 澳幣 (AUD) 19.540000 0.1100 0.5661%
2025-07-23 澳幣 (AUD) 19.430000 0.0100 0.0515%
2025-07-22 澳幣 (AUD) 19.420000 0.0800 0.4137%
2025-07-21 澳幣 (AUD) 19.340000 0.0900 0.4675%
2025-07-20 澳幣 (AUD) 19.250000 -- --
2025-07-19 澳幣 (AUD) 19.250000 -0.0500 -0.2591%
2025-07-18 澳幣 (AUD) 19.300000 0.1000 0.5208%
2025-07-17 澳幣 (AUD) 19.200000 -0.1600 -0.8264%
2025-07-16 澳幣 (AUD) 19.360000 0.1000 0.5192%
2025-07-15 澳幣 (AUD) 19.260000 -0.0900 -0.4651%
2025-07-14 澳幣 (AUD) 19.350000 0.0100 0.0517%
2025-07-13 澳幣 (AUD) 19.340000 -- --
2025-07-12 澳幣 (AUD) 19.340000 -- --
2025-07-11 澳幣 (AUD) 19.340000 -- --
2025-07-10 澳幣 (AUD) 19.340000 0.1800 0.9395%
2025-07-09 澳幣 (AUD) 19.160000 0.0200 0.1045%
2025-07-08 澳幣 (AUD) 19.140000 0.1000 0.5252%
2025-07-07 澳幣 (AUD) 19.040000 -0.0700 -0.3663%
2025-07-06 澳幣 (AUD) 19.110000 -- --
2025-07-05 澳幣 (AUD) 19.110000 0.0200 0.1048%
2025-07-04 澳幣 (AUD) 19.090000 -0.0800 -0.4173%
2025-07-03 澳幣 (AUD) 19.170000 -0.0100 -0.0521%
2025-07-02 澳幣 (AUD) 19.180000 -0.0800 -0.4154%
2025-07-01 澳幣 (AUD) 19.260000 -0.0700 -0.3621%
2025-06-30 澳幣 (AUD) 19.330000 0.2400 1.2572%
2025-06-29 澳幣 (AUD) 19.090000 -- --
2025-06-28 澳幣 (AUD) 19.090000 -0.0300 -0.1569%
2025-06-27 澳幣 (AUD) 19.120000 -0.1000 -0.5203%
2025-06-26 澳幣 (AUD) 19.220000 -0.0300 -0.1558%
2025-06-25 澳幣 (AUD) 19.250000 -0.0800 -0.4139%
2025-06-24 澳幣 (AUD) 19.330000 0.0900 0.4678%
2025-06-23 澳幣 (AUD) 19.240000 0.0600 0.3128%
2025-06-22 澳幣 (AUD) 19.180000 -- --
2025-06-21 澳幣 (AUD) 19.180000 -0.0100 -0.0521%
2025-06-20 澳幣 (AUD) 19.190000 -0.0700 -0.3634%
2025-06-19 澳幣 (AUD) 19.260000 -0.1200 -0.6192%
2025-06-18 澳幣 (AUD) 19.380000 -- --
2025-06-17 澳幣 (AUD) 19.380000 -0.0500 -0.2573%
2025-06-16 澳幣 (AUD) 19.430000 0.0600 0.3098%
2025-06-15 澳幣 (AUD) 19.370000 -- --
2025-06-14 澳幣 (AUD) 19.370000 -0.0700 -0.3601%
2025-06-13 澳幣 (AUD) 19.440000 -0.0100 -0.0514%
2025-06-12 澳幣 (AUD) 19.450000 -0.1500 -0.7653%
2025-06-11 澳幣 (AUD) 19.600000 -0.0400 -0.2037%
2025-06-10 澳幣 (AUD) 19.640000 -0.0200 -0.1017%
2025-06-09 澳幣 (AUD) 19.660000 0.1100 0.5627%
2025-06-08 澳幣 (AUD) 19.550000 -- --
2025-06-07 澳幣 (AUD) 19.550000 -0.0200 -0.1022%
2025-06-06 澳幣 (AUD) 19.570000 -0.0200 -0.1021%
2025-06-05 澳幣 (AUD) 19.590000 0.0300 0.1534%
2025-06-04 澳幣 (AUD) 19.560000 0.0700 0.3592%
2025-06-03 澳幣 (AUD) 19.490000 -0.0800 -0.4088%
2025-06-02 澳幣 (AUD) 19.570000 0.2200 1.1370%
2025-06-01 澳幣 (AUD) 19.350000 -- --
2025-05-31 澳幣 (AUD) 19.350000 -0.0200 -0.1033%
2025-05-30 澳幣 (AUD) 19.370000 -0.0400 -0.2061%
2025-05-29 澳幣 (AUD) 19.410000 0.1000 0.5179%
2025-05-28 澳幣 (AUD) 19.310000 -0.1000 -0.5152%
2025-05-27 澳幣 (AUD) 19.410000 -0.1600 -0.8176%
2025-05-26 澳幣 (AUD) 19.570000 -0.0100 -0.0511%
2025-05-25 澳幣 (AUD) 19.580000 -- --
2025-05-24 澳幣 (AUD) 19.580000 0.0300 0.1535%
2025-05-23 澳幣 (AUD) 19.550000 0.1400 0.7213%
2025-05-22 澳幣 (AUD) 19.410000 -0.1900 -0.9694%
2025-05-21 澳幣 (AUD) 19.600000 0.1700 0.8749%
2025-05-20 澳幣 (AUD) 19.430000 -0.1700 -0.8673%
2025-05-19 澳幣 (AUD) 19.600000 0.1500 0.7712%
2025-05-18 澳幣 (AUD) 19.450000 -- --
2025-05-17 澳幣 (AUD) 19.450000 0.0500 0.2577%
2025-05-16 澳幣 (AUD) 19.400000 -0.0500 -0.2571%
2025-05-15 澳幣 (AUD) 19.450000 -0.1700 -0.8665%
2025-05-14 澳幣 (AUD) 19.620000 -0.2300 -1.1587%
2025-05-13 澳幣 (AUD) 19.850000 0.3700 1.8994%
2025-05-12 澳幣 (AUD) 19.480000 -0.0800 -0.4090%
2025-05-11 澳幣 (AUD) 19.560000 -- --
2025-05-10 澳幣 (AUD) 19.560000 -0.0300 -0.1531%
2025-05-09 澳幣 (AUD) 19.590000 0.0200 0.1022%
2025-05-08 澳幣 (AUD) 19.570000 -0.1200 -0.6094%
2025-05-07 澳幣 (AUD) 19.690000 -0.0400 -0.2027%
2025-05-06 澳幣 (AUD) 19.730000 0.1200 0.6119%
2025-05-05 澳幣 (AUD) 19.610000 -0.4700 -2.3406%
2025-05-04 澳幣 (AUD) 20.080000 -0.1100 -0.5448%
2025-05-03 澳幣 (AUD) 20.190000 -0.0300 -0.1484%
2025-05-02 澳幣 (AUD) 20.220000 -0.2900 -1.4139%
2025-05-01 澳幣 (AUD) 20.510000 -- --