| 漲跌 | 1.500000 (7.1090%) |
| 最高 | 22.880000 (8.4360%) |
| 最低 | 21.100000 (0.0000%) |
| 平均 | 22.1776 (5.1073%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 澳幣 (AUD) | 22.600000 | -0.1200 | -0.5282% |
| 2026-04-23 | 澳幣 (AUD) | 22.720000 | 0.0500 | 0.2206% |
| 2026-04-22 | 澳幣 (AUD) | 22.670000 | -0.0100 | -0.0441% |
| 2026-04-21 | 澳幣 (AUD) | 22.680000 | -0.0200 | -0.0881% |
| 2026-04-20 | 澳幣 (AUD) | 22.700000 | -0.0200 | -0.0880% |
| 2026-04-19 | 澳幣 (AUD) | 22.720000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.720000 | -0.0700 | -0.3072% |
| 2026-04-17 | 澳幣 (AUD) | 22.790000 | 0.0200 | 0.0878% |
| 2026-04-16 | 澳幣 (AUD) | 22.770000 | -0.0200 | -0.0878% |
| 2026-04-15 | 澳幣 (AUD) | 22.790000 | 0.1400 | 0.6181% |
| 2026-04-14 | 澳幣 (AUD) | 22.650000 | 0.0500 | 0.2212% |
| 2026-04-13 | 澳幣 (AUD) | 22.600000 | 0.0400 | 0.1773% |
| 2026-04-12 | 澳幣 (AUD) | 22.560000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.560000 | -0.0400 | -0.1770% |
| 2026-04-10 | 澳幣 (AUD) | 22.600000 | -0.0100 | -0.0442% |
| 2026-04-09 | 澳幣 (AUD) | 22.610000 | 0.0700 | 0.3106% |
| 2026-04-08 | 澳幣 (AUD) | 22.540000 | 0.2500 | 1.1216% |
| 2026-04-07 | 澳幣 (AUD) | 22.290000 | 0.0900 | 0.4054% |
| 2026-04-06 | 澳幣 (AUD) | 22.200000 | 0.0600 | 0.2710% |
| 2026-04-05 | 澳幣 (AUD) | 22.140000 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 22.140000 | -- | -- |
| 2026-04-03 | 澳幣 (AUD) | 22.140000 | -0.0600 | -0.2703% |
| 2026-04-02 | 澳幣 (AUD) | 22.200000 | -0.0700 | -0.3143% |
| 2026-04-01 | 澳幣 (AUD) | 22.270000 | 0.2200 | 0.9977% |
| 2026-03-31 | 澳幣 (AUD) | 22.050000 | 0.0100 | 0.0454% |
| 2026-03-30 | 澳幣 (AUD) | 22.040000 | -0.0500 | -0.2263% |
| 2026-03-29 | 澳幣 (AUD) | 22.090000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 22.090000 | -0.0300 | -0.1356% |
| 2026-03-27 | 澳幣 (AUD) | 22.120000 | -0.0400 | -0.1805% |
| 2026-03-26 | 澳幣 (AUD) | 22.160000 | -0.1700 | -0.7613% |
| 2026-03-25 | 澳幣 (AUD) | 22.330000 | -0.1200 | -0.5345% |
| 2026-03-24 | 澳幣 (AUD) | 22.450000 | -0.0400 | -0.1779% |
| 2026-03-23 | 澳幣 (AUD) | 22.490000 | -0.1000 | -0.4427% |
| 2026-03-22 | 澳幣 (AUD) | 22.590000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.590000 | -0.0400 | -0.1768% |
| 2026-03-20 | 澳幣 (AUD) | 22.630000 | 0.0900 | 0.3993% |
| 2026-03-19 | 澳幣 (AUD) | 22.540000 | -0.1600 | -0.7048% |
| 2026-03-18 | 澳幣 (AUD) | 22.700000 | -0.0600 | -0.2636% |
| 2026-03-17 | 澳幣 (AUD) | 22.760000 | 0.0500 | 0.2202% |
| 2026-03-16 | 澳幣 (AUD) | 22.710000 | 0.3000 | 1.3387% |
| 2026-03-15 | 澳幣 (AUD) | 22.410000 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 22.410000 | -0.0900 | -0.4000% |
| 2026-03-13 | 澳幣 (AUD) | 22.500000 | -0.2200 | -0.9683% |
| 2026-03-12 | 澳幣 (AUD) | 22.720000 | -0.1200 | -0.5254% |
| 2026-03-11 | 澳幣 (AUD) | 22.840000 | -0.0400 | -0.1748% |
| 2026-03-10 | 澳幣 (AUD) | 22.880000 | 0.3100 | 1.3735% |
| 2026-03-09 | 澳幣 (AUD) | 22.570000 | 0.1200 | 0.5345% |
| 2026-03-08 | 澳幣 (AUD) | 22.450000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.450000 | 0.0500 | 0.2232% |
| 2026-03-06 | 澳幣 (AUD) | 22.400000 | 0.0700 | 0.3135% |
| 2026-03-05 | 澳幣 (AUD) | 22.330000 | -0.1800 | -0.7996% |
| 2026-03-04 | 澳幣 (AUD) | 22.510000 | 0.2800 | 1.2596% |
| 2026-03-03 | 澳幣 (AUD) | 22.230000 | -0.1200 | -0.5369% |
| 2026-03-02 | 澳幣 (AUD) | 22.350000 | -0.1100 | -0.4898% |
| 2026-03-01 | 澳幣 (AUD) | 22.460000 | 0.0500 | 0.2231% |
| 2026-02-28 | 澳幣 (AUD) | 22.410000 | -0.0100 | -0.0446% |
| 2026-02-27 | 澳幣 (AUD) | 22.420000 | 0.1500 | 0.6736% |
| 2026-02-26 | 澳幣 (AUD) | 22.270000 | -0.1300 | -0.5804% |
| 2026-02-25 | 澳幣 (AUD) | 22.400000 | 0.1000 | 0.4484% |
| 2026-02-24 | 澳幣 (AUD) | 22.300000 | -0.0500 | -0.2237% |
| 2026-02-23 | 澳幣 (AUD) | 22.350000 | -0.1500 | -0.6667% |
| 2026-02-22 | 澳幣 (AUD) | 22.500000 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 22.500000 | 0.0300 | 0.1335% |
| 2026-02-20 | 澳幣 (AUD) | 22.470000 | 0.0600 | 0.2677% |
| 2026-02-19 | 澳幣 (AUD) | 22.410000 | 0.0200 | 0.0893% |
| 2026-02-18 | 澳幣 (AUD) | 22.390000 | 0.1100 | 0.4937% |
| 2026-02-17 | 澳幣 (AUD) | 22.280000 | -0.1000 | -0.4468% |
| 2026-02-16 | 澳幣 (AUD) | 22.380000 | -0.0300 | -0.1339% |
| 2026-02-15 | 澳幣 (AUD) | 22.410000 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 22.410000 | 0.0400 | 0.1788% |
| 2026-02-13 | 澳幣 (AUD) | 22.370000 | -0.1700 | -0.7542% |
| 2026-02-12 | 澳幣 (AUD) | 22.540000 | 0.0600 | 0.2669% |
| 2026-02-11 | 澳幣 (AUD) | 22.480000 | 0.0400 | 0.1783% |
| 2026-02-10 | 澳幣 (AUD) | 22.440000 | -0.0100 | -0.0445% |
| 2026-02-09 | 澳幣 (AUD) | 22.450000 | 0.1600 | 0.7178% |
| 2026-02-08 | 澳幣 (AUD) | 22.290000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 22.290000 | -0.0300 | -0.1344% |
| 2026-02-06 | 澳幣 (AUD) | 22.320000 | 0.2100 | 0.9498% |
| 2026-02-05 | 澳幣 (AUD) | 22.110000 | -0.0700 | -0.3156% |
| 2026-02-04 | 澳幣 (AUD) | 22.180000 | -0.0300 | -0.1351% |
| 2026-02-03 | 澳幣 (AUD) | 22.210000 | 0.1200 | 0.5432% |
| 2026-02-02 | 澳幣 (AUD) | 22.090000 | 0.0200 | 0.0906% |
| 2026-02-01 | 澳幣 (AUD) | 22.070000 | -- | -- |
| 2026-01-31 | 澳幣 (AUD) | 22.070000 | -0.1200 | -0.5408% |
| 2026-01-30 | 澳幣 (AUD) | 22.190000 | 0.2300 | 1.0474% |
| 2026-01-29 | 澳幣 (AUD) | 21.960000 | -0.0700 | -0.3177% |
| 2026-01-28 | 澳幣 (AUD) | 22.030000 | -0.0100 | -0.0454% |
| 2026-01-27 | 澳幣 (AUD) | 22.040000 | 0.0900 | 0.4100% |
| 2026-01-26 | 澳幣 (AUD) | 21.950000 | 0.1100 | 0.5037% |
| 2026-01-25 | 澳幣 (AUD) | 21.840000 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 21.840000 | 0.0400 | 0.1835% |
| 2026-01-23 | 澳幣 (AUD) | 21.800000 | 0.1200 | 0.5535% |
| 2026-01-22 | 澳幣 (AUD) | 21.680000 | 0.1100 | 0.5100% |
| 2026-01-21 | 澳幣 (AUD) | 21.570000 | 0.1400 | 0.6533% |
| 2026-01-20 | 澳幣 (AUD) | 21.430000 | 0.1000 | 0.4688% |
| 2026-01-19 | 澳幣 (AUD) | 21.330000 | 0.1200 | 0.5658% |
| 2026-01-18 | 澳幣 (AUD) | 21.210000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 21.210000 | 0.0300 | 0.1416% |
| 2026-01-16 | 澳幣 (AUD) | 21.180000 | -0.0800 | -0.3763% |
| 2026-01-15 | 澳幣 (AUD) | 21.260000 | 0.0100 | 0.0471% |
| 2026-01-14 | 澳幣 (AUD) | 21.250000 | -0.0300 | -0.1410% |
| 2026-01-13 | 澳幣 (AUD) | 21.280000 | -0.1000 | -0.4677% |
| 2026-01-12 | 澳幣 (AUD) | 21.380000 | 0.1200 | 0.5644% |
| 2026-01-11 | 澳幣 (AUD) | 21.260000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.260000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 21.260000 | -0.0100 | -0.0470% |
| 2026-01-08 | 澳幣 (AUD) | 21.270000 | -0.0500 | -0.2345% |
| 2026-01-07 | 澳幣 (AUD) | 21.320000 | -- | -- |
| 2026-01-06 | 澳幣 (AUD) | 21.320000 | 0.0400 | 0.1880% |
| 2026-01-05 | 澳幣 (AUD) | 21.280000 | 0.1300 | 0.6147% |
| 2026-01-04 | 澳幣 (AUD) | 21.150000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 21.150000 | 0.0200 | 0.0947% |
| 2026-01-02 | 澳幣 (AUD) | 21.130000 | 0.0300 | 0.1422% |
| 2026-01-01 | 澳幣 (AUD) | 21.100000 | -- | -- |