漲跌 |
-1.140000 (-5.5583%)
|
最高 |
20.510000 (0.0000%) |
最低 |
19.040000 (-7.1672%) |
平均 |
19.4319 (-5.2563%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-08-01 |
澳幣 (AUD)
|
19.370000
|
-- |
-- |
2025-07-31 |
澳幣 (AUD)
|
19.370000
|
0.0700 |
0.3627% |
2025-07-30 |
澳幣 (AUD)
|
19.300000
|
-0.1500 |
-0.7712% |
2025-07-29 |
澳幣 (AUD)
|
19.450000
|
0.0800 |
0.4130% |
2025-07-28 |
澳幣 (AUD)
|
19.370000
|
-0.1000 |
-0.5136% |
2025-07-27 |
澳幣 (AUD)
|
19.470000
|
-- |
-- |
2025-07-26 |
澳幣 (AUD)
|
19.470000
|
0.0300 |
0.1543% |
2025-07-25 |
澳幣 (AUD)
|
19.440000
|
-0.1000 |
-0.5118% |
2025-07-24 |
澳幣 (AUD)
|
19.540000
|
0.1100 |
0.5661% |
2025-07-23 |
澳幣 (AUD)
|
19.430000
|
0.0100 |
0.0515% |
2025-07-22 |
澳幣 (AUD)
|
19.420000
|
0.0800 |
0.4137% |
2025-07-21 |
澳幣 (AUD)
|
19.340000
|
0.0900 |
0.4675% |
2025-07-20 |
澳幣 (AUD)
|
19.250000
|
-- |
-- |
2025-07-19 |
澳幣 (AUD)
|
19.250000
|
-0.0500 |
-0.2591% |
2025-07-18 |
澳幣 (AUD)
|
19.300000
|
0.1000 |
0.5208% |
2025-07-17 |
澳幣 (AUD)
|
19.200000
|
-0.1600 |
-0.8264% |
2025-07-16 |
澳幣 (AUD)
|
19.360000
|
0.1000 |
0.5192% |
2025-07-15 |
澳幣 (AUD)
|
19.260000
|
-0.0900 |
-0.4651% |
2025-07-14 |
澳幣 (AUD)
|
19.350000
|
0.0100 |
0.0517% |
2025-07-13 |
澳幣 (AUD)
|
19.340000
|
-- |
-- |
2025-07-12 |
澳幣 (AUD)
|
19.340000
|
-- |
-- |
2025-07-11 |
澳幣 (AUD)
|
19.340000
|
-- |
-- |
2025-07-10 |
澳幣 (AUD)
|
19.340000
|
0.1800 |
0.9395% |
2025-07-09 |
澳幣 (AUD)
|
19.160000
|
0.0200 |
0.1045% |
2025-07-08 |
澳幣 (AUD)
|
19.140000
|
0.1000 |
0.5252% |
2025-07-07 |
澳幣 (AUD)
|
19.040000
|
-0.0700 |
-0.3663% |
2025-07-06 |
澳幣 (AUD)
|
19.110000
|
-- |
-- |
2025-07-05 |
澳幣 (AUD)
|
19.110000
|
0.0200 |
0.1048% |
2025-07-04 |
澳幣 (AUD)
|
19.090000
|
-0.0800 |
-0.4173% |
2025-07-03 |
澳幣 (AUD)
|
19.170000
|
-0.0100 |
-0.0521% |
2025-07-02 |
澳幣 (AUD)
|
19.180000
|
-0.0800 |
-0.4154% |
2025-07-01 |
澳幣 (AUD)
|
19.260000
|
-0.0700 |
-0.3621% |
2025-06-30 |
澳幣 (AUD)
|
19.330000
|
0.2400 |
1.2572% |
2025-06-29 |
澳幣 (AUD)
|
19.090000
|
-- |
-- |
2025-06-28 |
澳幣 (AUD)
|
19.090000
|
-0.0300 |
-0.1569% |
2025-06-27 |
澳幣 (AUD)
|
19.120000
|
-0.1000 |
-0.5203% |
2025-06-26 |
澳幣 (AUD)
|
19.220000
|
-0.0300 |
-0.1558% |
2025-06-25 |
澳幣 (AUD)
|
19.250000
|
-0.0800 |
-0.4139% |
2025-06-24 |
澳幣 (AUD)
|
19.330000
|
0.0900 |
0.4678% |
2025-06-23 |
澳幣 (AUD)
|
19.240000
|
0.0600 |
0.3128% |
2025-06-22 |
澳幣 (AUD)
|
19.180000
|
-- |
-- |
2025-06-21 |
澳幣 (AUD)
|
19.180000
|
-0.0100 |
-0.0521% |
2025-06-20 |
澳幣 (AUD)
|
19.190000
|
-0.0700 |
-0.3634% |
2025-06-19 |
澳幣 (AUD)
|
19.260000
|
-0.1200 |
-0.6192% |
2025-06-18 |
澳幣 (AUD)
|
19.380000
|
-- |
-- |
2025-06-17 |
澳幣 (AUD)
|
19.380000
|
-0.0500 |
-0.2573% |
2025-06-16 |
澳幣 (AUD)
|
19.430000
|
0.0600 |
0.3098% |
2025-06-15 |
澳幣 (AUD)
|
19.370000
|
-- |
-- |
2025-06-14 |
澳幣 (AUD)
|
19.370000
|
-0.0700 |
-0.3601% |
2025-06-13 |
澳幣 (AUD)
|
19.440000
|
-0.0100 |
-0.0514% |
2025-06-12 |
澳幣 (AUD)
|
19.450000
|
-0.1500 |
-0.7653% |
2025-06-11 |
澳幣 (AUD)
|
19.600000
|
-0.0400 |
-0.2037% |
2025-06-10 |
澳幣 (AUD)
|
19.640000
|
-0.0200 |
-0.1017% |
2025-06-09 |
澳幣 (AUD)
|
19.660000
|
0.1100 |
0.5627% |
2025-06-08 |
澳幣 (AUD)
|
19.550000
|
-- |
-- |
2025-06-07 |
澳幣 (AUD)
|
19.550000
|
-0.0200 |
-0.1022% |
2025-06-06 |
澳幣 (AUD)
|
19.570000
|
-0.0200 |
-0.1021% |
2025-06-05 |
澳幣 (AUD)
|
19.590000
|
0.0300 |
0.1534% |
2025-06-04 |
澳幣 (AUD)
|
19.560000
|
0.0700 |
0.3592% |
2025-06-03 |
澳幣 (AUD)
|
19.490000
|
-0.0800 |
-0.4088% |
2025-06-02 |
澳幣 (AUD)
|
19.570000
|
0.2200 |
1.1370% |
2025-06-01 |
澳幣 (AUD)
|
19.350000
|
-- |
-- |
2025-05-31 |
澳幣 (AUD)
|
19.350000
|
-0.0200 |
-0.1033% |
2025-05-30 |
澳幣 (AUD)
|
19.370000
|
-0.0400 |
-0.2061% |
2025-05-29 |
澳幣 (AUD)
|
19.410000
|
0.1000 |
0.5179% |
2025-05-28 |
澳幣 (AUD)
|
19.310000
|
-0.1000 |
-0.5152% |
2025-05-27 |
澳幣 (AUD)
|
19.410000
|
-0.1600 |
-0.8176% |
2025-05-26 |
澳幣 (AUD)
|
19.570000
|
-0.0100 |
-0.0511% |
2025-05-25 |
澳幣 (AUD)
|
19.580000
|
-- |
-- |
2025-05-24 |
澳幣 (AUD)
|
19.580000
|
0.0300 |
0.1535% |
2025-05-23 |
澳幣 (AUD)
|
19.550000
|
0.1400 |
0.7213% |
2025-05-22 |
澳幣 (AUD)
|
19.410000
|
-0.1900 |
-0.9694% |
2025-05-21 |
澳幣 (AUD)
|
19.600000
|
0.1700 |
0.8749% |
2025-05-20 |
澳幣 (AUD)
|
19.430000
|
-0.1700 |
-0.8673% |
2025-05-19 |
澳幣 (AUD)
|
19.600000
|
0.1500 |
0.7712% |
2025-05-18 |
澳幣 (AUD)
|
19.450000
|
-- |
-- |
2025-05-17 |
澳幣 (AUD)
|
19.450000
|
0.0500 |
0.2577% |
2025-05-16 |
澳幣 (AUD)
|
19.400000
|
-0.0500 |
-0.2571% |
2025-05-15 |
澳幣 (AUD)
|
19.450000
|
-0.1700 |
-0.8665% |
2025-05-14 |
澳幣 (AUD)
|
19.620000
|
-0.2300 |
-1.1587% |
2025-05-13 |
澳幣 (AUD)
|
19.850000
|
0.3700 |
1.8994% |
2025-05-12 |
澳幣 (AUD)
|
19.480000
|
-0.0800 |
-0.4090% |
2025-05-11 |
澳幣 (AUD)
|
19.560000
|
-- |
-- |
2025-05-10 |
澳幣 (AUD)
|
19.560000
|
-0.0300 |
-0.1531% |
2025-05-09 |
澳幣 (AUD)
|
19.590000
|
0.0200 |
0.1022% |
2025-05-08 |
澳幣 (AUD)
|
19.570000
|
-0.1200 |
-0.6094% |
2025-05-07 |
澳幣 (AUD)
|
19.690000
|
-0.0400 |
-0.2027% |
2025-05-06 |
澳幣 (AUD)
|
19.730000
|
0.1200 |
0.6119% |
2025-05-05 |
澳幣 (AUD)
|
19.610000
|
-0.4700 |
-2.3406% |
2025-05-04 |
澳幣 (AUD)
|
20.080000
|
-0.1100 |
-0.5448% |
2025-05-03 |
澳幣 (AUD)
|
20.190000
|
-0.0300 |
-0.1484% |
2025-05-02 |
澳幣 (AUD)
|
20.220000
|
-0.2900 |
-1.4139% |
2025-05-01 |
澳幣 (AUD)
|
20.510000
|
-- |
-- |