| 漲跌 | 0.780000 (4.0310%) |
| 最高 | 20.300000 (4.9096%) |
| 最低 | 19.040000 (-1.6021%) |
| 平均 | 19.5847 (1.2131%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 澳幣 (AUD) | 20.130000 | -0.0400 | -0.1983% |
| 2025-09-17 | 澳幣 (AUD) | 20.170000 | -0.0300 | -0.1485% |
| 2025-09-16 | 澳幣 (AUD) | 20.200000 | -0.0700 | -0.3453% |
| 2025-09-15 | 澳幣 (AUD) | 20.270000 | 0.0200 | 0.0988% |
| 2025-09-14 | 澳幣 (AUD) | 20.250000 | -- | -- |
| 2025-09-13 | 澳幣 (AUD) | 20.250000 | 0.0400 | 0.1979% |
| 2025-09-12 | 澳幣 (AUD) | 20.210000 | -0.0900 | -0.4433% |
| 2025-09-11 | 澳幣 (AUD) | 20.300000 | 0.1000 | 0.4950% |
| 2025-09-10 | 澳幣 (AUD) | 20.200000 | 0.0900 | 0.4475% |
| 2025-09-09 | 澳幣 (AUD) | 20.110000 | -0.1100 | -0.5440% |
| 2025-09-08 | 澳幣 (AUD) | 20.220000 | 0.0900 | 0.4471% |
| 2025-09-07 | 澳幣 (AUD) | 20.130000 | -- | -- |
| 2025-09-06 | 澳幣 (AUD) | 20.130000 | -0.0300 | -0.1488% |
| 2025-09-05 | 澳幣 (AUD) | 20.160000 | 0.0400 | 0.1988% |
| 2025-09-04 | 澳幣 (AUD) | 20.120000 | -0.1300 | -0.6420% |
| 2025-09-03 | 澳幣 (AUD) | 20.250000 | 0.1100 | 0.5462% |
| 2025-09-02 | 澳幣 (AUD) | 20.140000 | -0.0600 | -0.2970% |
| 2025-09-01 | 澳幣 (AUD) | 20.200000 | 0.0800 | 0.3976% |
| 2025-08-31 | 澳幣 (AUD) | 20.120000 | -- | -- |
| 2025-08-30 | 澳幣 (AUD) | 20.120000 | -0.0100 | -0.0497% |
| 2025-08-29 | 澳幣 (AUD) | 20.130000 | 0.0400 | 0.1991% |
| 2025-08-28 | 澳幣 (AUD) | 20.090000 | 0.1000 | 0.5003% |
| 2025-08-27 | 澳幣 (AUD) | 19.990000 | 0.0100 | 0.0501% |
| 2025-08-26 | 澳幣 (AUD) | 19.980000 | 0.0600 | 0.3012% |
| 2025-08-25 | 澳幣 (AUD) | 19.920000 | 0.0600 | 0.3021% |
| 2025-08-24 | 澳幣 (AUD) | 19.860000 | -- | -- |
| 2025-08-23 | 澳幣 (AUD) | 19.860000 | 0.0100 | 0.0504% |
| 2025-08-22 | 澳幣 (AUD) | 19.850000 | 0.1300 | 0.6592% |
| 2025-08-21 | 澳幣 (AUD) | 19.720000 | 0.0900 | 0.4585% |
| 2025-08-20 | 澳幣 (AUD) | 19.630000 | 0.0400 | 0.2042% |
| 2025-08-19 | 澳幣 (AUD) | 19.590000 | -0.0500 | -0.2546% |
| 2025-08-18 | 澳幣 (AUD) | 19.640000 | -0.0200 | -0.1017% |
| 2025-08-17 | 澳幣 (AUD) | 19.660000 | -- | -- |
| 2025-08-16 | 澳幣 (AUD) | 19.660000 | -0.0200 | -0.1016% |
| 2025-08-15 | 澳幣 (AUD) | 19.680000 | 0.1000 | 0.5107% |
| 2025-08-14 | 澳幣 (AUD) | 19.580000 | -0.1600 | -0.8105% |
| 2025-08-13 | 澳幣 (AUD) | 19.740000 | -0.0200 | -0.1012% |
| 2025-08-12 | 澳幣 (AUD) | 19.760000 | 0.1400 | 0.7136% |
| 2025-08-11 | 澳幣 (AUD) | 19.620000 | 0.0300 | 0.1531% |
| 2025-08-10 | 澳幣 (AUD) | 19.590000 | -- | -- |
| 2025-08-09 | 澳幣 (AUD) | 19.590000 | -0.0200 | -0.1020% |
| 2025-08-08 | 澳幣 (AUD) | 19.610000 | 0.1200 | 0.6157% |
| 2025-08-07 | 澳幣 (AUD) | 19.490000 | -0.0900 | -0.4597% |
| 2025-08-06 | 澳幣 (AUD) | 19.580000 | 0.1100 | 0.5650% |
| 2025-08-05 | 澳幣 (AUD) | 19.470000 | -- | -- |
| 2025-08-04 | 澳幣 (AUD) | 19.470000 | 0.0400 | 0.2059% |
| 2025-08-03 | 澳幣 (AUD) | 19.430000 | -- | -- |
| 2025-08-02 | 澳幣 (AUD) | 19.430000 | 0.0300 | 0.1546% |
| 2025-08-01 | 澳幣 (AUD) | 19.400000 | 0.0300 | 0.1549% |
| 2025-07-31 | 澳幣 (AUD) | 19.370000 | 0.0700 | 0.3627% |
| 2025-07-30 | 澳幣 (AUD) | 19.300000 | -0.1500 | -0.7712% |
| 2025-07-29 | 澳幣 (AUD) | 19.450000 | 0.0800 | 0.4130% |
| 2025-07-28 | 澳幣 (AUD) | 19.370000 | -0.1000 | -0.5136% |
| 2025-07-27 | 澳幣 (AUD) | 19.470000 | -- | -- |
| 2025-07-26 | 澳幣 (AUD) | 19.470000 | 0.0300 | 0.1543% |
| 2025-07-25 | 澳幣 (AUD) | 19.440000 | -0.1000 | -0.5118% |
| 2025-07-24 | 澳幣 (AUD) | 19.540000 | 0.1100 | 0.5661% |
| 2025-07-23 | 澳幣 (AUD) | 19.430000 | 0.0100 | 0.0515% |
| 2025-07-22 | 澳幣 (AUD) | 19.420000 | 0.0800 | 0.4137% |
| 2025-07-21 | 澳幣 (AUD) | 19.340000 | 0.0900 | 0.4675% |
| 2025-07-20 | 澳幣 (AUD) | 19.250000 | -- | -- |
| 2025-07-19 | 澳幣 (AUD) | 19.250000 | -0.0500 | -0.2591% |
| 2025-07-18 | 澳幣 (AUD) | 19.300000 | 0.1000 | 0.5208% |
| 2025-07-17 | 澳幣 (AUD) | 19.200000 | -0.1600 | -0.8264% |
| 2025-07-16 | 澳幣 (AUD) | 19.360000 | 0.1000 | 0.5192% |
| 2025-07-15 | 澳幣 (AUD) | 19.260000 | -0.0900 | -0.4651% |
| 2025-07-14 | 澳幣 (AUD) | 19.350000 | 0.0100 | 0.0517% |
| 2025-07-13 | 澳幣 (AUD) | 19.340000 | -- | -- |
| 2025-07-12 | 澳幣 (AUD) | 19.340000 | -- | -- |
| 2025-07-11 | 澳幣 (AUD) | 19.340000 | -- | -- |
| 2025-07-10 | 澳幣 (AUD) | 19.340000 | 0.1800 | 0.9395% |
| 2025-07-09 | 澳幣 (AUD) | 19.160000 | 0.0200 | 0.1045% |
| 2025-07-08 | 澳幣 (AUD) | 19.140000 | 0.1000 | 0.5252% |
| 2025-07-07 | 澳幣 (AUD) | 19.040000 | -0.0700 | -0.3663% |
| 2025-07-06 | 澳幣 (AUD) | 19.110000 | -- | -- |
| 2025-07-05 | 澳幣 (AUD) | 19.110000 | 0.0200 | 0.1048% |
| 2025-07-04 | 澳幣 (AUD) | 19.090000 | -0.0800 | -0.4173% |
| 2025-07-03 | 澳幣 (AUD) | 19.170000 | -0.0100 | -0.0521% |
| 2025-07-02 | 澳幣 (AUD) | 19.180000 | -0.0800 | -0.4154% |
| 2025-07-01 | 澳幣 (AUD) | 19.260000 | -0.0700 | -0.3621% |
| 2025-06-30 | 澳幣 (AUD) | 19.330000 | 0.2400 | 1.2572% |
| 2025-06-29 | 澳幣 (AUD) | 19.090000 | -- | -- |
| 2025-06-28 | 澳幣 (AUD) | 19.090000 | -0.0300 | -0.1569% |
| 2025-06-27 | 澳幣 (AUD) | 19.120000 | -0.1000 | -0.5203% |
| 2025-06-26 | 澳幣 (AUD) | 19.220000 | -0.0300 | -0.1558% |
| 2025-06-25 | 澳幣 (AUD) | 19.250000 | -0.0800 | -0.4139% |
| 2025-06-24 | 澳幣 (AUD) | 19.330000 | 0.0900 | 0.4678% |
| 2025-06-23 | 澳幣 (AUD) | 19.240000 | 0.0600 | 0.3128% |
| 2025-06-22 | 澳幣 (AUD) | 19.180000 | -- | -- |
| 2025-06-21 | 澳幣 (AUD) | 19.180000 | -0.0100 | -0.0521% |
| 2025-06-20 | 澳幣 (AUD) | 19.190000 | -0.0700 | -0.3634% |
| 2025-06-19 | 澳幣 (AUD) | 19.260000 | -0.1200 | -0.6192% |
| 2025-06-18 | 澳幣 (AUD) | 19.380000 | -- | -- |
| 2025-06-17 | 澳幣 (AUD) | 19.380000 | -0.0500 | -0.2573% |
| 2025-06-16 | 澳幣 (AUD) | 19.430000 | 0.0600 | 0.3098% |
| 2025-06-15 | 澳幣 (AUD) | 19.370000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 19.370000 | -0.0700 | -0.3601% |
| 2025-06-13 | 澳幣 (AUD) | 19.440000 | -0.0100 | -0.0514% |
| 2025-06-12 | 澳幣 (AUD) | 19.450000 | -0.1500 | -0.7653% |
| 2025-06-11 | 澳幣 (AUD) | 19.600000 | -0.0400 | -0.2037% |
| 2025-06-10 | 澳幣 (AUD) | 19.640000 | -0.0200 | -0.1017% |
| 2025-06-09 | 澳幣 (AUD) | 19.660000 | 0.1100 | 0.5627% |
| 2025-06-08 | 澳幣 (AUD) | 19.550000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.550000 | -0.0200 | -0.1022% |
| 2025-06-06 | 澳幣 (AUD) | 19.570000 | -0.0200 | -0.1021% |
| 2025-06-05 | 澳幣 (AUD) | 19.590000 | 0.0300 | 0.1534% |
| 2025-06-04 | 澳幣 (AUD) | 19.560000 | 0.0700 | 0.3592% |
| 2025-06-03 | 澳幣 (AUD) | 19.490000 | -0.0800 | -0.4088% |
| 2025-06-02 | 澳幣 (AUD) | 19.570000 | 0.2200 | 1.1370% |
| 2025-06-01 | 澳幣 (AUD) | 19.350000 | -- | -- |