| 漲跌 | 0.370000 (1.6614%) |
| 最高 | 23.010000 (3.3229%) |
| 最低 | 22.010000 (-1.1675%) |
| 平均 | 22.5330 (1.1808%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-24 | 澳幣 (AUD) | 22.640000 | -0.0200 | -0.0883% |
| 2026-07-23 | 澳幣 (AUD) | 22.660000 | -0.1400 | -0.6140% |
| 2026-07-22 | 澳幣 (AUD) | 22.800000 | -- | -- |
| 2026-07-21 | 澳幣 (AUD) | 22.800000 | 0.0800 | 0.3521% |
| 2026-07-20 | 澳幣 (AUD) | 22.720000 | 0.0400 | 0.1764% |
| 2026-07-19 | 澳幣 (AUD) | 22.680000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.680000 | -- | -- |
| 2026-07-17 | 澳幣 (AUD) | 22.680000 | -0.0100 | -0.0441% |
| 2026-07-16 | 澳幣 (AUD) | 22.690000 | 0.0500 | 0.2208% |
| 2026-07-15 | 澳幣 (AUD) | 22.640000 | 0.1100 | 0.4882% |
| 2026-07-14 | 澳幣 (AUD) | 22.530000 | 0.1000 | 0.4458% |
| 2026-07-13 | 澳幣 (AUD) | 22.430000 | -0.0200 | -0.0891% |
| 2026-07-12 | 澳幣 (AUD) | 22.450000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.450000 | -- | -- |
| 2026-07-10 | 澳幣 (AUD) | 22.450000 | 0.0200 | 0.0892% |
| 2026-07-09 | 澳幣 (AUD) | 22.430000 | 0.1500 | 0.6732% |
| 2026-07-08 | 澳幣 (AUD) | 22.280000 | -0.1000 | -0.4468% |
| 2026-07-07 | 澳幣 (AUD) | 22.380000 | 0.0400 | 0.1791% |
| 2026-07-06 | 澳幣 (AUD) | 22.340000 | 0.0600 | 0.2693% |
| 2026-07-05 | 澳幣 (AUD) | 22.280000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.280000 | 0.0100 | 0.0449% |
| 2026-07-03 | 澳幣 (AUD) | 22.270000 | 0.0800 | 0.3605% |
| 2026-07-02 | 澳幣 (AUD) | 22.190000 | 0.0800 | 0.3618% |
| 2026-07-01 | 澳幣 (AUD) | 22.110000 | -0.0300 | -0.1355% |
| 2026-06-30 | 澳幣 (AUD) | 22.140000 | 0.1100 | 0.4993% |
| 2026-06-29 | 澳幣 (AUD) | 22.030000 | -0.0400 | -0.1812% |
| 2026-06-28 | 澳幣 (AUD) | 22.070000 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 22.070000 | -0.0500 | -0.2260% |
| 2026-06-26 | 澳幣 (AUD) | 22.120000 | -0.0200 | -0.0903% |
| 2026-06-25 | 澳幣 (AUD) | 22.140000 | 0.1300 | 0.5906% |
| 2026-06-24 | 澳幣 (AUD) | 22.010000 | -0.0100 | -0.0454% |
| 2026-06-23 | 澳幣 (AUD) | 22.020000 | -0.2400 | -1.0782% |
| 2026-06-22 | 澳幣 (AUD) | 22.260000 | -0.0400 | -0.1794% |
| 2026-06-21 | 澳幣 (AUD) | 22.300000 | -- | -- |
| 2026-06-20 | 澳幣 (AUD) | 22.300000 | 0.0100 | 0.0449% |
| 2026-06-19 | 澳幣 (AUD) | 22.290000 | -0.0100 | -0.0448% |
| 2026-06-18 | 澳幣 (AUD) | 22.300000 | -0.1300 | -0.5796% |
| 2026-06-17 | 澳幣 (AUD) | 22.430000 | -- | -- |
| 2026-06-16 | 澳幣 (AUD) | 22.430000 | -0.0200 | -0.0891% |
| 2026-06-15 | 澳幣 (AUD) | 22.450000 | 0.0500 | 0.2232% |
| 2026-06-14 | 澳幣 (AUD) | 22.400000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.400000 | -0.0100 | -0.0446% |
| 2026-06-12 | 澳幣 (AUD) | 22.410000 | 0.1600 | 0.7191% |
| 2026-06-11 | 澳幣 (AUD) | 22.250000 | -0.1100 | -0.4919% |
| 2026-06-10 | 澳幣 (AUD) | 22.360000 | 0.0200 | 0.0895% |
| 2026-06-09 | 澳幣 (AUD) | 22.340000 | -0.0700 | -0.3124% |
| 2026-06-08 | 澳幣 (AUD) | 22.410000 | 0.0500 | 0.2236% |
| 2026-06-07 | 澳幣 (AUD) | 22.360000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.360000 | -0.0100 | -0.0447% |
| 2026-06-05 | 澳幣 (AUD) | 22.370000 | -0.2000 | -0.8861% |
| 2026-06-04 | 澳幣 (AUD) | 22.570000 | 0.0100 | 0.0443% |
| 2026-06-03 | 澳幣 (AUD) | 22.560000 | -0.1300 | -0.5729% |
| 2026-06-02 | 澳幣 (AUD) | 22.690000 | 0.1400 | 0.6208% |
| 2026-06-01 | 澳幣 (AUD) | 22.550000 | -0.1000 | -0.4415% |
| 2026-05-31 | 澳幣 (AUD) | 22.650000 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.650000 | -0.0200 | -0.0882% |
| 2026-05-29 | 澳幣 (AUD) | 22.670000 | 0.0600 | 0.2654% |
| 2026-05-28 | 澳幣 (AUD) | 22.610000 | 0.0700 | 0.3106% |
| 2026-05-27 | 澳幣 (AUD) | 22.540000 | -0.0800 | -0.3537% |
| 2026-05-26 | 澳幣 (AUD) | 22.620000 | -0.0700 | -0.3085% |
| 2026-05-25 | 澳幣 (AUD) | 22.690000 | 0.0900 | 0.3982% |
| 2026-05-24 | 澳幣 (AUD) | 22.600000 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.600000 | -0.0100 | -0.0442% |
| 2026-05-22 | 澳幣 (AUD) | 22.610000 | -0.0500 | -0.2207% |
| 2026-05-21 | 澳幣 (AUD) | 22.660000 | -0.1200 | -0.5268% |
| 2026-05-20 | 澳幣 (AUD) | 22.780000 | 0.1900 | 0.8411% |
| 2026-05-19 | 澳幣 (AUD) | 22.590000 | -0.1100 | -0.4846% |
| 2026-05-18 | 澳幣 (AUD) | 22.700000 | 0.0400 | 0.1765% |
| 2026-05-17 | 澳幣 (AUD) | 22.660000 | -- | -- |
| 2026-05-16 | 澳幣 (AUD) | 22.660000 | 0.0100 | 0.0442% |
| 2026-05-15 | 澳幣 (AUD) | 22.650000 | -0.2400 | -1.0485% |
| 2026-05-14 | 澳幣 (AUD) | 22.890000 | -0.1200 | -0.5215% |
| 2026-05-13 | 澳幣 (AUD) | 23.010000 | 0.1500 | 0.6562% |
| 2026-05-12 | 澳幣 (AUD) | 22.860000 | -0.0600 | -0.2618% |
| 2026-05-11 | 澳幣 (AUD) | 22.920000 | 0.0600 | 0.2625% |
| 2026-05-10 | 澳幣 (AUD) | 22.860000 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 22.860000 | 0.0200 | 0.0876% |
| 2026-05-08 | 澳幣 (AUD) | 22.840000 | -- | -- |
| 2026-05-07 | 澳幣 (AUD) | 22.840000 | -0.0300 | -0.1312% |
| 2026-05-06 | 澳幣 (AUD) | 22.870000 | 0.0100 | 0.0437% |
| 2026-05-05 | 澳幣 (AUD) | 22.860000 | 0.0900 | 0.3953% |
| 2026-05-04 | 澳幣 (AUD) | 22.770000 | -0.0900 | -0.3937% |
| 2026-05-03 | 澳幣 (AUD) | 22.860000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.860000 | -0.0500 | -0.2182% |
| 2026-05-01 | 澳幣 (AUD) | 22.910000 | 0.1000 | 0.4384% |
| 2026-04-30 | 澳幣 (AUD) | 22.810000 | 0.1900 | 0.8400% |
| 2026-04-29 | 澳幣 (AUD) | 22.620000 | -0.1300 | -0.5714% |
| 2026-04-28 | 澳幣 (AUD) | 22.750000 | 0.0100 | 0.0440% |
| 2026-04-27 | 澳幣 (AUD) | 22.740000 | 0.1000 | 0.4417% |
| 2026-04-26 | 澳幣 (AUD) | 22.640000 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.640000 | 0.0100 | 0.0442% |
| 2026-04-24 | 澳幣 (AUD) | 22.630000 | -0.0900 | -0.3961% |
| 2026-04-23 | 澳幣 (AUD) | 22.720000 | 0.0500 | 0.2206% |
| 2026-04-22 | 澳幣 (AUD) | 22.670000 | -0.0100 | -0.0441% |
| 2026-04-21 | 澳幣 (AUD) | 22.680000 | -0.0200 | -0.0881% |
| 2026-04-20 | 澳幣 (AUD) | 22.700000 | -0.0200 | -0.0880% |
| 2026-04-19 | 澳幣 (AUD) | 22.720000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.720000 | -0.0700 | -0.3072% |
| 2026-04-17 | 澳幣 (AUD) | 22.790000 | 0.0200 | 0.0878% |
| 2026-04-16 | 澳幣 (AUD) | 22.770000 | -0.0200 | -0.0878% |
| 2026-04-15 | 澳幣 (AUD) | 22.790000 | 0.1400 | 0.6181% |
| 2026-04-14 | 澳幣 (AUD) | 22.650000 | 0.0500 | 0.2212% |
| 2026-04-13 | 澳幣 (AUD) | 22.600000 | 0.0400 | 0.1773% |
| 2026-04-12 | 澳幣 (AUD) | 22.560000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.560000 | -0.0400 | -0.1770% |
| 2026-04-10 | 澳幣 (AUD) | 22.600000 | -0.0100 | -0.0442% |
| 2026-04-09 | 澳幣 (AUD) | 22.610000 | 0.0700 | 0.3106% |
| 2026-04-08 | 澳幣 (AUD) | 22.540000 | 0.2500 | 1.1216% |
| 2026-04-07 | 澳幣 (AUD) | 22.290000 | 0.0900 | 0.4054% |
| 2026-04-06 | 澳幣 (AUD) | 22.200000 | 0.0600 | 0.2710% |
| 2026-04-05 | 澳幣 (AUD) | 22.140000 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 22.140000 | -- | -- |
| 2026-04-03 | 澳幣 (AUD) | 22.140000 | -0.0600 | -0.2703% |
| 2026-04-02 | 澳幣 (AUD) | 22.200000 | -0.0700 | -0.3143% |
| 2026-04-01 | 澳幣 (AUD) | 22.270000 | -- | -- |