| 漲跌 | 0.770000 (4.0849%) |
| 最高 | 19.790000 (4.9867%) |
| 最低 | 18.530000 (-1.6976%) |
| 平均 | 19.0775 (1.2067%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 澳幣 (AUD) | 19.620000 | -0.0400 | -0.2035% |
| 2025-09-17 | 澳幣 (AUD) | 19.660000 | -0.0300 | -0.1524% |
| 2025-09-16 | 澳幣 (AUD) | 19.690000 | -0.0700 | -0.3543% |
| 2025-09-15 | 澳幣 (AUD) | 19.760000 | 0.0200 | 0.1013% |
| 2025-09-14 | 澳幣 (AUD) | 19.740000 | -- | -- |
| 2025-09-13 | 澳幣 (AUD) | 19.740000 | 0.0400 | 0.2030% |
| 2025-09-12 | 澳幣 (AUD) | 19.700000 | -0.0900 | -0.4548% |
| 2025-09-11 | 澳幣 (AUD) | 19.790000 | 0.1000 | 0.5079% |
| 2025-09-10 | 澳幣 (AUD) | 19.690000 | 0.0900 | 0.4592% |
| 2025-09-09 | 澳幣 (AUD) | 19.600000 | -0.1100 | -0.5581% |
| 2025-09-08 | 澳幣 (AUD) | 19.710000 | 0.0900 | 0.4587% |
| 2025-09-07 | 澳幣 (AUD) | 19.620000 | -- | -- |
| 2025-09-06 | 澳幣 (AUD) | 19.620000 | -0.0300 | -0.1527% |
| 2025-09-05 | 澳幣 (AUD) | 19.650000 | 0.0400 | 0.2040% |
| 2025-09-04 | 澳幣 (AUD) | 19.610000 | -0.1300 | -0.6586% |
| 2025-09-03 | 澳幣 (AUD) | 19.740000 | 0.1100 | 0.5604% |
| 2025-09-02 | 澳幣 (AUD) | 19.630000 | -0.0600 | -0.3047% |
| 2025-09-01 | 澳幣 (AUD) | 19.690000 | 0.0800 | 0.4080% |
| 2025-08-31 | 澳幣 (AUD) | 19.610000 | -- | -- |
| 2025-08-30 | 澳幣 (AUD) | 19.610000 | -0.0100 | -0.0510% |
| 2025-08-29 | 澳幣 (AUD) | 19.620000 | 0.0400 | 0.2043% |
| 2025-08-28 | 澳幣 (AUD) | 19.580000 | 0.1000 | 0.5133% |
| 2025-08-27 | 澳幣 (AUD) | 19.480000 | 0.0100 | 0.0514% |
| 2025-08-26 | 澳幣 (AUD) | 19.470000 | 0.0600 | 0.3091% |
| 2025-08-25 | 澳幣 (AUD) | 19.410000 | 0.0600 | 0.3101% |
| 2025-08-24 | 澳幣 (AUD) | 19.350000 | -- | -- |
| 2025-08-23 | 澳幣 (AUD) | 19.350000 | 0.0100 | 0.0517% |
| 2025-08-22 | 澳幣 (AUD) | 19.340000 | 0.1300 | 0.6767% |
| 2025-08-21 | 澳幣 (AUD) | 19.210000 | 0.0900 | 0.4707% |
| 2025-08-20 | 澳幣 (AUD) | 19.120000 | 0.0400 | 0.2096% |
| 2025-08-19 | 澳幣 (AUD) | 19.080000 | -0.0500 | -0.2614% |
| 2025-08-18 | 澳幣 (AUD) | 19.130000 | -0.0200 | -0.1044% |
| 2025-08-17 | 澳幣 (AUD) | 19.150000 | -- | -- |
| 2025-08-16 | 澳幣 (AUD) | 19.150000 | -0.0200 | -0.1043% |
| 2025-08-15 | 澳幣 (AUD) | 19.170000 | 0.1000 | 0.5244% |
| 2025-08-14 | 澳幣 (AUD) | 19.070000 | -0.1600 | -0.8320% |
| 2025-08-13 | 澳幣 (AUD) | 19.230000 | -0.0200 | -0.1039% |
| 2025-08-12 | 澳幣 (AUD) | 19.250000 | 0.1400 | 0.7326% |
| 2025-08-11 | 澳幣 (AUD) | 19.110000 | 0.0300 | 0.1572% |
| 2025-08-10 | 澳幣 (AUD) | 19.080000 | -- | -- |
| 2025-08-09 | 澳幣 (AUD) | 19.080000 | -0.0200 | -0.1047% |
| 2025-08-08 | 澳幣 (AUD) | 19.100000 | 0.1200 | 0.6322% |
| 2025-08-07 | 澳幣 (AUD) | 18.980000 | -0.0900 | -0.4719% |
| 2025-08-06 | 澳幣 (AUD) | 19.070000 | 0.1100 | 0.5802% |
| 2025-08-05 | 澳幣 (AUD) | 18.960000 | -- | -- |
| 2025-08-04 | 澳幣 (AUD) | 18.960000 | 0.0400 | 0.2114% |
| 2025-08-03 | 澳幣 (AUD) | 18.920000 | -- | -- |
| 2025-08-02 | 澳幣 (AUD) | 18.920000 | 0.0300 | 0.1588% |
| 2025-08-01 | 澳幣 (AUD) | 18.890000 | 0.0300 | 0.1591% |
| 2025-07-31 | 澳幣 (AUD) | 18.860000 | 0.0700 | 0.3725% |
| 2025-07-30 | 澳幣 (AUD) | 18.790000 | -0.1500 | -0.7920% |
| 2025-07-29 | 澳幣 (AUD) | 18.940000 | 0.0800 | 0.4242% |
| 2025-07-28 | 澳幣 (AUD) | 18.860000 | -0.1000 | -0.5274% |
| 2025-07-27 | 澳幣 (AUD) | 18.960000 | -- | -- |
| 2025-07-26 | 澳幣 (AUD) | 18.960000 | 0.0300 | 0.1585% |
| 2025-07-25 | 澳幣 (AUD) | 18.930000 | -0.1000 | -0.5255% |
| 2025-07-24 | 澳幣 (AUD) | 19.030000 | 0.1100 | 0.5814% |
| 2025-07-23 | 澳幣 (AUD) | 18.920000 | 0.0100 | 0.0529% |
| 2025-07-22 | 澳幣 (AUD) | 18.910000 | 0.0800 | 0.4249% |
| 2025-07-21 | 澳幣 (AUD) | 18.830000 | 0.0900 | 0.4803% |
| 2025-07-20 | 澳幣 (AUD) | 18.740000 | -- | -- |
| 2025-07-19 | 澳幣 (AUD) | 18.740000 | -0.0500 | -0.2661% |
| 2025-07-18 | 澳幣 (AUD) | 18.790000 | 0.1000 | 0.5350% |
| 2025-07-17 | 澳幣 (AUD) | 18.690000 | -0.1600 | -0.8488% |
| 2025-07-16 | 澳幣 (AUD) | 18.850000 | 0.1000 | 0.5333% |
| 2025-07-15 | 澳幣 (AUD) | 18.750000 | -0.0900 | -0.4777% |
| 2025-07-14 | 澳幣 (AUD) | 18.840000 | 0.0100 | 0.0531% |
| 2025-07-13 | 澳幣 (AUD) | 18.830000 | -- | -- |
| 2025-07-12 | 澳幣 (AUD) | 18.830000 | -- | -- |
| 2025-07-11 | 澳幣 (AUD) | 18.830000 | -- | -- |
| 2025-07-10 | 澳幣 (AUD) | 18.830000 | 0.1800 | 0.9651% |
| 2025-07-09 | 澳幣 (AUD) | 18.650000 | 0.0200 | 0.1074% |
| 2025-07-08 | 澳幣 (AUD) | 18.630000 | 0.1000 | 0.5397% |
| 2025-07-07 | 澳幣 (AUD) | 18.530000 | -0.0700 | -0.3763% |
| 2025-07-06 | 澳幣 (AUD) | 18.600000 | -- | -- |
| 2025-07-05 | 澳幣 (AUD) | 18.600000 | 0.0200 | 0.1076% |
| 2025-07-04 | 澳幣 (AUD) | 18.580000 | -0.0800 | -0.4287% |
| 2025-07-03 | 澳幣 (AUD) | 18.660000 | -0.0100 | -0.0536% |
| 2025-07-02 | 澳幣 (AUD) | 18.670000 | -0.0800 | -0.4267% |
| 2025-07-01 | 澳幣 (AUD) | 18.750000 | -0.0800 | -0.4249% |
| 2025-06-30 | 澳幣 (AUD) | 18.830000 | 0.2400 | 1.2910% |
| 2025-06-29 | 澳幣 (AUD) | 18.590000 | -- | -- |
| 2025-06-28 | 澳幣 (AUD) | 18.590000 | -0.0300 | -0.1611% |
| 2025-06-27 | 澳幣 (AUD) | 18.620000 | -0.1000 | -0.5342% |
| 2025-06-26 | 澳幣 (AUD) | 18.720000 | -0.0300 | -0.1600% |
| 2025-06-25 | 澳幣 (AUD) | 18.750000 | -0.0800 | -0.4249% |
| 2025-06-24 | 澳幣 (AUD) | 18.830000 | 0.0900 | 0.4803% |
| 2025-06-23 | 澳幣 (AUD) | 18.740000 | 0.0600 | 0.3212% |
| 2025-06-22 | 澳幣 (AUD) | 18.680000 | -- | -- |
| 2025-06-21 | 澳幣 (AUD) | 18.680000 | -0.0100 | -0.0535% |
| 2025-06-20 | 澳幣 (AUD) | 18.690000 | -0.0700 | -0.3731% |
| 2025-06-19 | 澳幣 (AUD) | 18.760000 | -0.1200 | -0.6356% |
| 2025-06-18 | 澳幣 (AUD) | 18.880000 | -- | -- |
| 2025-06-17 | 澳幣 (AUD) | 18.880000 | -0.0500 | -0.2641% |
| 2025-06-16 | 澳幣 (AUD) | 18.930000 | 0.0600 | 0.3180% |
| 2025-06-15 | 澳幣 (AUD) | 18.870000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 18.870000 | -0.0700 | -0.3696% |
| 2025-06-13 | 澳幣 (AUD) | 18.940000 | -0.0100 | -0.0528% |
| 2025-06-12 | 澳幣 (AUD) | 18.950000 | -0.1500 | -0.7853% |
| 2025-06-11 | 澳幣 (AUD) | 19.100000 | -0.0400 | -0.2090% |
| 2025-06-10 | 澳幣 (AUD) | 19.140000 | -0.0200 | -0.1044% |
| 2025-06-09 | 澳幣 (AUD) | 19.160000 | 0.1100 | 0.5774% |
| 2025-06-08 | 澳幣 (AUD) | 19.050000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.050000 | -0.0200 | -0.1049% |
| 2025-06-06 | 澳幣 (AUD) | 19.070000 | -0.0200 | -0.1048% |
| 2025-06-05 | 澳幣 (AUD) | 19.090000 | 0.0300 | 0.1574% |
| 2025-06-04 | 澳幣 (AUD) | 19.060000 | 0.0700 | 0.3686% |
| 2025-06-03 | 澳幣 (AUD) | 18.990000 | -0.0800 | -0.4195% |
| 2025-06-02 | 澳幣 (AUD) | 19.070000 | 0.2200 | 1.1671% |
| 2025-06-01 | 澳幣 (AUD) | 18.850000 | -- | -- |