| 漲跌 | 1.480000 (7.1880%) |
| 最高 | 22.370000 (8.6450%) |
| 最低 | 20.590000 (0.0000%) |
| 平均 | 21.6675 (5.2329%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 澳幣 (AUD) | 22.070000 | -0.1400 | -0.6303% |
| 2026-04-23 | 澳幣 (AUD) | 22.210000 | 0.0500 | 0.2256% |
| 2026-04-22 | 澳幣 (AUD) | 22.160000 | -0.0100 | -0.0451% |
| 2026-04-21 | 澳幣 (AUD) | 22.170000 | -0.0200 | -0.0901% |
| 2026-04-20 | 澳幣 (AUD) | 22.190000 | -0.0200 | -0.0900% |
| 2026-04-19 | 澳幣 (AUD) | 22.210000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.210000 | -0.0700 | -0.3142% |
| 2026-04-17 | 澳幣 (AUD) | 22.280000 | 0.0200 | 0.0898% |
| 2026-04-16 | 澳幣 (AUD) | 22.260000 | -0.0200 | -0.0898% |
| 2026-04-15 | 澳幣 (AUD) | 22.280000 | 0.1400 | 0.6323% |
| 2026-04-14 | 澳幣 (AUD) | 22.140000 | 0.0500 | 0.2263% |
| 2026-04-13 | 澳幣 (AUD) | 22.090000 | 0.0400 | 0.1814% |
| 2026-04-12 | 澳幣 (AUD) | 22.050000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.050000 | -0.0400 | -0.1811% |
| 2026-04-10 | 澳幣 (AUD) | 22.090000 | -0.0100 | -0.0452% |
| 2026-04-09 | 澳幣 (AUD) | 22.100000 | 0.0700 | 0.3177% |
| 2026-04-08 | 澳幣 (AUD) | 22.030000 | 0.2500 | 1.1478% |
| 2026-04-07 | 澳幣 (AUD) | 21.780000 | 0.0900 | 0.4149% |
| 2026-04-06 | 澳幣 (AUD) | 21.690000 | 0.0600 | 0.2774% |
| 2026-04-05 | 澳幣 (AUD) | 21.630000 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 21.630000 | -- | -- |
| 2026-04-03 | 澳幣 (AUD) | 21.630000 | -0.0600 | -0.2766% |
| 2026-04-02 | 澳幣 (AUD) | 21.690000 | -0.0700 | -0.3217% |
| 2026-04-01 | 澳幣 (AUD) | 21.760000 | 0.2200 | 1.0214% |
| 2026-03-31 | 澳幣 (AUD) | 21.540000 | 0.0100 | 0.0464% |
| 2026-03-30 | 澳幣 (AUD) | 21.530000 | -0.0500 | -0.2317% |
| 2026-03-29 | 澳幣 (AUD) | 21.580000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 21.580000 | -0.0300 | -0.1388% |
| 2026-03-27 | 澳幣 (AUD) | 21.610000 | -0.0400 | -0.1848% |
| 2026-03-26 | 澳幣 (AUD) | 21.650000 | -0.1700 | -0.7791% |
| 2026-03-25 | 澳幣 (AUD) | 21.820000 | -0.1200 | -0.5469% |
| 2026-03-24 | 澳幣 (AUD) | 21.940000 | -0.0400 | -0.1820% |
| 2026-03-23 | 澳幣 (AUD) | 21.980000 | -0.1000 | -0.4529% |
| 2026-03-22 | 澳幣 (AUD) | 22.080000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.080000 | -0.0400 | -0.1808% |
| 2026-03-20 | 澳幣 (AUD) | 22.120000 | 0.0900 | 0.4085% |
| 2026-03-19 | 澳幣 (AUD) | 22.030000 | -0.1600 | -0.7210% |
| 2026-03-18 | 澳幣 (AUD) | 22.190000 | -0.0600 | -0.2697% |
| 2026-03-17 | 澳幣 (AUD) | 22.250000 | 0.0500 | 0.2252% |
| 2026-03-16 | 澳幣 (AUD) | 22.200000 | 0.3000 | 1.3699% |
| 2026-03-15 | 澳幣 (AUD) | 21.900000 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 21.900000 | -0.0900 | -0.4093% |
| 2026-03-13 | 澳幣 (AUD) | 21.990000 | -0.2200 | -0.9905% |
| 2026-03-12 | 澳幣 (AUD) | 22.210000 | -0.1200 | -0.5374% |
| 2026-03-11 | 澳幣 (AUD) | 22.330000 | -0.0400 | -0.1788% |
| 2026-03-10 | 澳幣 (AUD) | 22.370000 | 0.3100 | 1.4053% |
| 2026-03-09 | 澳幣 (AUD) | 22.060000 | 0.1200 | 0.5469% |
| 2026-03-08 | 澳幣 (AUD) | 21.940000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 21.940000 | 0.0500 | 0.2284% |
| 2026-03-06 | 澳幣 (AUD) | 21.890000 | 0.0700 | 0.3208% |
| 2026-03-05 | 澳幣 (AUD) | 21.820000 | -0.1800 | -0.8182% |
| 2026-03-04 | 澳幣 (AUD) | 22.000000 | 0.2800 | 1.2891% |
| 2026-03-03 | 澳幣 (AUD) | 21.720000 | -0.1200 | -0.5495% |
| 2026-03-02 | 澳幣 (AUD) | 21.840000 | -0.1100 | -0.5011% |
| 2026-03-01 | 澳幣 (AUD) | 21.950000 | 0.0500 | 0.2283% |
| 2026-02-28 | 澳幣 (AUD) | 21.900000 | -0.0100 | -0.0456% |
| 2026-02-27 | 澳幣 (AUD) | 21.910000 | 0.1500 | 0.6893% |
| 2026-02-26 | 澳幣 (AUD) | 21.760000 | -0.1300 | -0.5939% |
| 2026-02-25 | 澳幣 (AUD) | 21.890000 | 0.1000 | 0.4589% |
| 2026-02-24 | 澳幣 (AUD) | 21.790000 | -0.0500 | -0.2289% |
| 2026-02-23 | 澳幣 (AUD) | 21.840000 | -0.1500 | -0.6821% |
| 2026-02-22 | 澳幣 (AUD) | 21.990000 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 21.990000 | 0.0300 | 0.1366% |
| 2026-02-20 | 澳幣 (AUD) | 21.960000 | 0.0600 | 0.2740% |
| 2026-02-19 | 澳幣 (AUD) | 21.900000 | 0.0200 | 0.0914% |
| 2026-02-18 | 澳幣 (AUD) | 21.880000 | 0.1100 | 0.5053% |
| 2026-02-17 | 澳幣 (AUD) | 21.770000 | -0.1000 | -0.4572% |
| 2026-02-16 | 澳幣 (AUD) | 21.870000 | -0.0300 | -0.1370% |
| 2026-02-15 | 澳幣 (AUD) | 21.900000 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 21.900000 | 0.0400 | 0.1830% |
| 2026-02-13 | 澳幣 (AUD) | 21.860000 | -0.1700 | -0.7717% |
| 2026-02-12 | 澳幣 (AUD) | 22.030000 | 0.0600 | 0.2731% |
| 2026-02-11 | 澳幣 (AUD) | 21.970000 | 0.0400 | 0.1824% |
| 2026-02-10 | 澳幣 (AUD) | 21.930000 | -0.0100 | -0.0456% |
| 2026-02-09 | 澳幣 (AUD) | 21.940000 | 0.1600 | 0.7346% |
| 2026-02-08 | 澳幣 (AUD) | 21.780000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 21.780000 | -0.0300 | -0.1376% |
| 2026-02-06 | 澳幣 (AUD) | 21.810000 | 0.2100 | 0.9722% |
| 2026-02-05 | 澳幣 (AUD) | 21.600000 | -0.0700 | -0.3230% |
| 2026-02-04 | 澳幣 (AUD) | 21.670000 | -0.0300 | -0.1382% |
| 2026-02-03 | 澳幣 (AUD) | 21.700000 | 0.1200 | 0.5561% |
| 2026-02-02 | 澳幣 (AUD) | 21.580000 | 0.0200 | 0.0928% |
| 2026-02-01 | 澳幣 (AUD) | 21.560000 | -- | -- |
| 2026-01-31 | 澳幣 (AUD) | 21.560000 | -0.1200 | -0.5535% |
| 2026-01-30 | 澳幣 (AUD) | 21.680000 | 0.2300 | 1.0723% |
| 2026-01-29 | 澳幣 (AUD) | 21.450000 | -0.0700 | -0.3253% |
| 2026-01-28 | 澳幣 (AUD) | 21.520000 | -0.0100 | -0.0464% |
| 2026-01-27 | 澳幣 (AUD) | 21.530000 | 0.0900 | 0.4198% |
| 2026-01-26 | 澳幣 (AUD) | 21.440000 | 0.1100 | 0.5157% |
| 2026-01-25 | 澳幣 (AUD) | 21.330000 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 21.330000 | 0.0400 | 0.1879% |
| 2026-01-23 | 澳幣 (AUD) | 21.290000 | 0.1200 | 0.5668% |
| 2026-01-22 | 澳幣 (AUD) | 21.170000 | 0.1100 | 0.5223% |
| 2026-01-21 | 澳幣 (AUD) | 21.060000 | 0.1400 | 0.6692% |
| 2026-01-20 | 澳幣 (AUD) | 20.920000 | 0.1000 | 0.4803% |
| 2026-01-19 | 澳幣 (AUD) | 20.820000 | 0.1200 | 0.5797% |
| 2026-01-18 | 澳幣 (AUD) | 20.700000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 20.700000 | 0.0300 | 0.1451% |
| 2026-01-16 | 澳幣 (AUD) | 20.670000 | -0.0800 | -0.3855% |
| 2026-01-15 | 澳幣 (AUD) | 20.750000 | 0.0100 | 0.0482% |
| 2026-01-14 | 澳幣 (AUD) | 20.740000 | -0.0300 | -0.1444% |
| 2026-01-13 | 澳幣 (AUD) | 20.770000 | -0.1000 | -0.4792% |
| 2026-01-12 | 澳幣 (AUD) | 20.870000 | 0.1200 | 0.5783% |
| 2026-01-11 | 澳幣 (AUD) | 20.750000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 20.750000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 20.750000 | -0.0100 | -0.0482% |
| 2026-01-08 | 澳幣 (AUD) | 20.760000 | -0.0500 | -0.2403% |
| 2026-01-07 | 澳幣 (AUD) | 20.810000 | -- | -- |
| 2026-01-06 | 澳幣 (AUD) | 20.810000 | 0.0400 | 0.1926% |
| 2026-01-05 | 澳幣 (AUD) | 20.770000 | 0.1300 | 0.6298% |
| 2026-01-04 | 澳幣 (AUD) | 20.640000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 20.640000 | 0.0200 | 0.0970% |
| 2026-01-02 | 澳幣 (AUD) | 20.620000 | 0.0300 | 0.1457% |
| 2026-01-01 | 澳幣 (AUD) | 20.590000 | -- | -- |