| 漲跌 | -1.120000 (-5.5972%) |
| 最高 | 20.010000 (0.0000%) |
| 最低 | 18.530000 (-7.3963%) |
| 平均 | 18.9284 (-5.4053%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-02 | 澳幣 (AUD) | 18.890000 | -- | -- |
| 2025-08-01 | 澳幣 (AUD) | 18.890000 | 0.0300 | 0.1591% |
| 2025-07-31 | 澳幣 (AUD) | 18.860000 | 0.0700 | 0.3725% |
| 2025-07-30 | 澳幣 (AUD) | 18.790000 | -0.1500 | -0.7920% |
| 2025-07-29 | 澳幣 (AUD) | 18.940000 | 0.0800 | 0.4242% |
| 2025-07-28 | 澳幣 (AUD) | 18.860000 | -0.1000 | -0.5274% |
| 2025-07-27 | 澳幣 (AUD) | 18.960000 | -- | -- |
| 2025-07-26 | 澳幣 (AUD) | 18.960000 | 0.0300 | 0.1585% |
| 2025-07-25 | 澳幣 (AUD) | 18.930000 | -0.1000 | -0.5255% |
| 2025-07-24 | 澳幣 (AUD) | 19.030000 | 0.1100 | 0.5814% |
| 2025-07-23 | 澳幣 (AUD) | 18.920000 | 0.0100 | 0.0529% |
| 2025-07-22 | 澳幣 (AUD) | 18.910000 | 0.0800 | 0.4249% |
| 2025-07-21 | 澳幣 (AUD) | 18.830000 | 0.0900 | 0.4803% |
| 2025-07-20 | 澳幣 (AUD) | 18.740000 | -- | -- |
| 2025-07-19 | 澳幣 (AUD) | 18.740000 | -0.0500 | -0.2661% |
| 2025-07-18 | 澳幣 (AUD) | 18.790000 | 0.1000 | 0.5350% |
| 2025-07-17 | 澳幣 (AUD) | 18.690000 | -0.1600 | -0.8488% |
| 2025-07-16 | 澳幣 (AUD) | 18.850000 | 0.1000 | 0.5333% |
| 2025-07-15 | 澳幣 (AUD) | 18.750000 | -0.0900 | -0.4777% |
| 2025-07-14 | 澳幣 (AUD) | 18.840000 | 0.0100 | 0.0531% |
| 2025-07-13 | 澳幣 (AUD) | 18.830000 | -- | -- |
| 2025-07-12 | 澳幣 (AUD) | 18.830000 | -- | -- |
| 2025-07-11 | 澳幣 (AUD) | 18.830000 | -- | -- |
| 2025-07-10 | 澳幣 (AUD) | 18.830000 | 0.1800 | 0.9651% |
| 2025-07-09 | 澳幣 (AUD) | 18.650000 | 0.0200 | 0.1074% |
| 2025-07-08 | 澳幣 (AUD) | 18.630000 | 0.1000 | 0.5397% |
| 2025-07-07 | 澳幣 (AUD) | 18.530000 | -0.0700 | -0.3763% |
| 2025-07-06 | 澳幣 (AUD) | 18.600000 | -- | -- |
| 2025-07-05 | 澳幣 (AUD) | 18.600000 | 0.0200 | 0.1076% |
| 2025-07-04 | 澳幣 (AUD) | 18.580000 | -0.0800 | -0.4287% |
| 2025-07-03 | 澳幣 (AUD) | 18.660000 | -0.0100 | -0.0536% |
| 2025-07-02 | 澳幣 (AUD) | 18.670000 | -0.0800 | -0.4267% |
| 2025-07-01 | 澳幣 (AUD) | 18.750000 | -0.0800 | -0.4249% |
| 2025-06-30 | 澳幣 (AUD) | 18.830000 | 0.2400 | 1.2910% |
| 2025-06-29 | 澳幣 (AUD) | 18.590000 | -- | -- |
| 2025-06-28 | 澳幣 (AUD) | 18.590000 | -0.0300 | -0.1611% |
| 2025-06-27 | 澳幣 (AUD) | 18.620000 | -0.1000 | -0.5342% |
| 2025-06-26 | 澳幣 (AUD) | 18.720000 | -0.0300 | -0.1600% |
| 2025-06-25 | 澳幣 (AUD) | 18.750000 | -0.0800 | -0.4249% |
| 2025-06-24 | 澳幣 (AUD) | 18.830000 | 0.0900 | 0.4803% |
| 2025-06-23 | 澳幣 (AUD) | 18.740000 | 0.0600 | 0.3212% |
| 2025-06-22 | 澳幣 (AUD) | 18.680000 | -- | -- |
| 2025-06-21 | 澳幣 (AUD) | 18.680000 | -0.0100 | -0.0535% |
| 2025-06-20 | 澳幣 (AUD) | 18.690000 | -0.0700 | -0.3731% |
| 2025-06-19 | 澳幣 (AUD) | 18.760000 | -0.1200 | -0.6356% |
| 2025-06-18 | 澳幣 (AUD) | 18.880000 | -- | -- |
| 2025-06-17 | 澳幣 (AUD) | 18.880000 | -0.0500 | -0.2641% |
| 2025-06-16 | 澳幣 (AUD) | 18.930000 | 0.0600 | 0.3180% |
| 2025-06-15 | 澳幣 (AUD) | 18.870000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 18.870000 | -0.0700 | -0.3696% |
| 2025-06-13 | 澳幣 (AUD) | 18.940000 | -0.0100 | -0.0528% |
| 2025-06-12 | 澳幣 (AUD) | 18.950000 | -0.1500 | -0.7853% |
| 2025-06-11 | 澳幣 (AUD) | 19.100000 | -0.0400 | -0.2090% |
| 2025-06-10 | 澳幣 (AUD) | 19.140000 | -0.0200 | -0.1044% |
| 2025-06-09 | 澳幣 (AUD) | 19.160000 | 0.1100 | 0.5774% |
| 2025-06-08 | 澳幣 (AUD) | 19.050000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.050000 | -0.0200 | -0.1049% |
| 2025-06-06 | 澳幣 (AUD) | 19.070000 | -0.0200 | -0.1048% |
| 2025-06-05 | 澳幣 (AUD) | 19.090000 | 0.0300 | 0.1574% |
| 2025-06-04 | 澳幣 (AUD) | 19.060000 | 0.0700 | 0.3686% |
| 2025-06-03 | 澳幣 (AUD) | 18.990000 | -0.0800 | -0.4195% |
| 2025-06-02 | 澳幣 (AUD) | 19.070000 | 0.2200 | 1.1671% |
| 2025-06-01 | 澳幣 (AUD) | 18.850000 | -- | -- |
| 2025-05-31 | 澳幣 (AUD) | 18.850000 | -0.0200 | -0.1060% |
| 2025-05-30 | 澳幣 (AUD) | 18.870000 | -0.0400 | -0.2115% |
| 2025-05-29 | 澳幣 (AUD) | 18.910000 | 0.1000 | 0.5316% |
| 2025-05-28 | 澳幣 (AUD) | 18.810000 | -0.1000 | -0.5288% |
| 2025-05-27 | 澳幣 (AUD) | 18.910000 | -0.1600 | -0.8390% |
| 2025-05-26 | 澳幣 (AUD) | 19.070000 | -0.0100 | -0.0524% |
| 2025-05-25 | 澳幣 (AUD) | 19.080000 | -- | -- |
| 2025-05-24 | 澳幣 (AUD) | 19.080000 | 0.0300 | 0.1575% |
| 2025-05-23 | 澳幣 (AUD) | 19.050000 | 0.1400 | 0.7403% |
| 2025-05-22 | 澳幣 (AUD) | 18.910000 | -0.1900 | -0.9948% |
| 2025-05-21 | 澳幣 (AUD) | 19.100000 | 0.1700 | 0.8980% |
| 2025-05-20 | 澳幣 (AUD) | 18.930000 | -0.1700 | -0.8901% |
| 2025-05-19 | 澳幣 (AUD) | 19.100000 | 0.1500 | 0.7916% |
| 2025-05-18 | 澳幣 (AUD) | 18.950000 | -- | -- |
| 2025-05-17 | 澳幣 (AUD) | 18.950000 | 0.0500 | 0.2646% |
| 2025-05-16 | 澳幣 (AUD) | 18.900000 | -0.0500 | -0.2639% |
| 2025-05-15 | 澳幣 (AUD) | 18.950000 | -0.1700 | -0.8891% |
| 2025-05-14 | 澳幣 (AUD) | 19.120000 | -0.2300 | -1.1886% |
| 2025-05-13 | 澳幣 (AUD) | 19.350000 | 0.3700 | 1.9494% |
| 2025-05-12 | 澳幣 (AUD) | 18.980000 | -0.0800 | -0.4197% |
| 2025-05-11 | 澳幣 (AUD) | 19.060000 | -- | -- |
| 2025-05-10 | 澳幣 (AUD) | 19.060000 | -0.0300 | -0.1572% |
| 2025-05-09 | 澳幣 (AUD) | 19.090000 | 0.0200 | 0.1049% |
| 2025-05-08 | 澳幣 (AUD) | 19.070000 | -0.1200 | -0.6253% |
| 2025-05-07 | 澳幣 (AUD) | 19.190000 | -0.0400 | -0.2080% |
| 2025-05-06 | 澳幣 (AUD) | 19.230000 | 0.1200 | 0.6279% |
| 2025-05-05 | 澳幣 (AUD) | 19.110000 | -0.4700 | -2.4004% |
| 2025-05-04 | 澳幣 (AUD) | 19.580000 | -0.1100 | -0.5587% |
| 2025-05-03 | 澳幣 (AUD) | 19.690000 | -0.0300 | -0.1521% |
| 2025-05-02 | 澳幣 (AUD) | 19.720000 | -0.2900 | -1.4493% |
| 2025-05-01 | 澳幣 (AUD) | 20.010000 | -- | -- |