| 漲跌 | 0.500000 (2.5394%) |
| 最高 | 20.190000 (2.5394%) |
| 最低 | 19.450000 (-1.2189%) |
| 平均 | 19.7236 (0.1706%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 澳幣 (AUD) | 20.190000 | -- | -- |
| 2025-11-30 | 澳幣 (AUD) | 20.190000 | -- | -- |
| 2025-11-29 | 澳幣 (AUD) | 20.190000 | 0.0100 | 0.0496% |
| 2025-11-28 | 澳幣 (AUD) | 20.180000 | 0.1000 | 0.4980% |
| 2025-11-27 | 澳幣 (AUD) | 20.080000 | 0.0900 | 0.4502% |
| 2025-11-26 | 澳幣 (AUD) | 19.990000 | 0.0700 | 0.3514% |
| 2025-11-25 | 澳幣 (AUD) | 19.920000 | -- | -- |
| 2025-11-24 | 澳幣 (AUD) | 19.920000 | 0.0100 | 0.0502% |
| 2025-11-23 | 澳幣 (AUD) | 19.910000 | -- | -- |
| 2025-11-22 | 澳幣 (AUD) | 19.910000 | 0.0800 | 0.4034% |
| 2025-11-21 | 澳幣 (AUD) | 19.830000 | -0.0600 | -0.3017% |
| 2025-11-20 | 澳幣 (AUD) | 19.890000 | 0.0500 | 0.2520% |
| 2025-11-19 | 澳幣 (AUD) | 19.840000 | -0.0100 | -0.0504% |
| 2025-11-18 | 澳幣 (AUD) | 19.850000 | -0.0500 | -0.2513% |
| 2025-11-17 | 澳幣 (AUD) | 19.900000 | 0.1600 | 0.8105% |
| 2025-11-16 | 澳幣 (AUD) | 19.740000 | -- | -- |
| 2025-11-15 | 澳幣 (AUD) | 19.740000 | -0.1000 | -0.5040% |
| 2025-11-14 | 澳幣 (AUD) | 19.840000 | -0.1100 | -0.5514% |
| 2025-11-13 | 澳幣 (AUD) | 19.950000 | 0.0200 | 0.1004% |
| 2025-11-12 | 澳幣 (AUD) | 19.930000 | 0.0600 | 0.3020% |
| 2025-11-11 | 澳幣 (AUD) | 19.870000 | 0.0500 | 0.2523% |
| 2025-11-10 | 澳幣 (AUD) | 19.820000 | 0.0400 | 0.2022% |
| 2025-11-09 | 澳幣 (AUD) | 19.780000 | -- | -- |
| 2025-11-08 | 澳幣 (AUD) | 19.780000 | 0.0600 | 0.3043% |
| 2025-11-07 | 澳幣 (AUD) | 19.720000 | 0.0800 | 0.4073% |
| 2025-11-06 | 澳幣 (AUD) | 19.640000 | -0.0800 | -0.4057% |
| 2025-11-05 | 澳幣 (AUD) | 19.720000 | 0.0200 | 0.1015% |
| 2025-11-04 | 澳幣 (AUD) | 19.700000 | -0.0500 | -0.2532% |
| 2025-11-03 | 澳幣 (AUD) | 19.750000 | -- | -- |
| 2025-11-02 | 澳幣 (AUD) | 19.750000 | -- | -- |
| 2025-11-01 | 澳幣 (AUD) | 19.750000 | -0.0100 | -0.0506% |
| 2025-10-31 | 澳幣 (AUD) | 19.760000 | -0.0300 | -0.1516% |
| 2025-10-30 | 澳幣 (AUD) | 19.790000 | -0.0700 | -0.3525% |
| 2025-10-29 | 澳幣 (AUD) | 19.860000 | 0.1000 | 0.5061% |
| 2025-10-28 | 澳幣 (AUD) | 19.760000 | 0.0200 | 0.1013% |
| 2025-10-27 | 澳幣 (AUD) | 19.740000 | 0.0600 | 0.3049% |
| 2025-10-26 | 澳幣 (AUD) | 19.680000 | -- | -- |
| 2025-10-25 | 澳幣 (AUD) | 19.680000 | 0.0100 | 0.0508% |
| 2025-10-24 | 澳幣 (AUD) | 19.670000 | -0.0100 | -0.0508% |
| 2025-10-23 | 澳幣 (AUD) | 19.680000 | 0.0700 | 0.3570% |
| 2025-10-22 | 澳幣 (AUD) | 19.610000 | 0.0500 | 0.2556% |
| 2025-10-21 | 澳幣 (AUD) | 19.560000 | -0.0300 | -0.1531% |
| 2025-10-20 | 澳幣 (AUD) | 19.590000 | 0.0300 | 0.1534% |
| 2025-10-19 | 澳幣 (AUD) | 19.560000 | -- | -- |
| 2025-10-18 | 澳幣 (AUD) | 19.560000 | 0.0500 | 0.2563% |
| 2025-10-17 | 澳幣 (AUD) | 19.510000 | -- | -- |
| 2025-10-16 | 澳幣 (AUD) | 19.510000 | -0.0700 | -0.3575% |
| 2025-10-15 | 澳幣 (AUD) | 19.580000 | 0.0200 | 0.1022% |
| 2025-10-14 | 澳幣 (AUD) | 19.560000 | -0.0700 | -0.3566% |
| 2025-10-13 | 澳幣 (AUD) | 19.630000 | 0.1800 | 0.9254% |
| 2025-10-12 | 澳幣 (AUD) | 19.450000 | -- | -- |
| 2025-10-11 | 澳幣 (AUD) | 19.450000 | -0.0400 | -0.2052% |
| 2025-10-10 | 澳幣 (AUD) | 19.490000 | -0.1400 | -0.7132% |
| 2025-10-09 | 澳幣 (AUD) | 19.630000 | -0.1100 | -0.5572% |
| 2025-10-08 | 澳幣 (AUD) | 19.740000 | 0.0300 | 0.1522% |
| 2025-10-07 | 澳幣 (AUD) | 19.710000 | -0.0800 | -0.4042% |
| 2025-10-06 | 澳幣 (AUD) | 19.790000 | 0.1000 | 0.5079% |
| 2025-10-05 | 澳幣 (AUD) | 19.690000 | -- | -- |
| 2025-10-04 | 澳幣 (AUD) | 19.690000 | -0.0200 | -0.1015% |
| 2025-10-03 | 澳幣 (AUD) | 19.710000 | 0.0800 | 0.4075% |
| 2025-10-02 | 澳幣 (AUD) | 19.630000 | -0.0800 | -0.4059% |
| 2025-10-01 | 澳幣 (AUD) | 19.710000 | -0.0400 | -0.2025% |
| 2025-09-30 | 澳幣 (AUD) | 19.750000 | 0.1000 | 0.5089% |
| 2025-09-29 | 澳幣 (AUD) | 19.650000 | 0.0600 | 0.3063% |
| 2025-09-28 | 澳幣 (AUD) | 19.590000 | -- | -- |
| 2025-09-27 | 澳幣 (AUD) | 19.590000 | -0.0100 | -0.0510% |
| 2025-09-26 | 澳幣 (AUD) | 19.600000 | -0.0200 | -0.1019% |
| 2025-09-25 | 澳幣 (AUD) | 19.620000 | 0.0300 | 0.1531% |
| 2025-09-24 | 澳幣 (AUD) | 19.590000 | -0.0100 | -0.0510% |
| 2025-09-23 | 澳幣 (AUD) | 19.600000 | 0.0400 | 0.2045% |
| 2025-09-22 | 澳幣 (AUD) | 19.560000 | 0.0300 | 0.1536% |
| 2025-09-21 | 澳幣 (AUD) | 19.530000 | -- | -- |
| 2025-09-20 | 澳幣 (AUD) | 19.530000 | -- | -- |
| 2025-09-19 | 澳幣 (AUD) | 19.530000 | -0.0100 | -0.0512% |
| 2025-09-18 | 澳幣 (AUD) | 19.540000 | -0.1200 | -0.6104% |
| 2025-09-17 | 澳幣 (AUD) | 19.660000 | -0.0300 | -0.1524% |
| 2025-09-16 | 澳幣 (AUD) | 19.690000 | -0.0700 | -0.3543% |
| 2025-09-15 | 澳幣 (AUD) | 19.760000 | 0.0200 | 0.1013% |
| 2025-09-14 | 澳幣 (AUD) | 19.740000 | -- | -- |
| 2025-09-13 | 澳幣 (AUD) | 19.740000 | 0.0400 | 0.2030% |
| 2025-09-12 | 澳幣 (AUD) | 19.700000 | -0.0900 | -0.4548% |
| 2025-09-11 | 澳幣 (AUD) | 19.790000 | 0.1000 | 0.5079% |
| 2025-09-10 | 澳幣 (AUD) | 19.690000 | 0.0900 | 0.4592% |
| 2025-09-09 | 澳幣 (AUD) | 19.600000 | -0.1100 | -0.5581% |
| 2025-09-08 | 澳幣 (AUD) | 19.710000 | 0.0900 | 0.4587% |
| 2025-09-07 | 澳幣 (AUD) | 19.620000 | -- | -- |
| 2025-09-06 | 澳幣 (AUD) | 19.620000 | -0.0300 | -0.1527% |
| 2025-09-05 | 澳幣 (AUD) | 19.650000 | 0.0400 | 0.2040% |
| 2025-09-04 | 澳幣 (AUD) | 19.610000 | -0.1300 | -0.6586% |
| 2025-09-03 | 澳幣 (AUD) | 19.740000 | 0.1100 | 0.5604% |
| 2025-09-02 | 澳幣 (AUD) | 19.630000 | -0.0600 | -0.3047% |
| 2025-09-01 | 澳幣 (AUD) | 19.690000 | -- | -- |