查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-23 | 澳幣 (AUD) | 22.450000 | -0.0100 | -0.0445% |
| 2026-10-22 | 澳幣 (AUD) | 22.460000 | 0.0700 | 0.3126% |
| 2026-10-21 | 澳幣 (AUD) | 22.390000 | -0.0200 | -0.0892% |
| 2026-10-20 | 澳幣 (AUD) | 22.410000 | 0.1400 | 0.6286% |
| 2026-10-19 | 澳幣 (AUD) | 22.270000 | 0.1800 | 0.8148% |
| 2026-10-18 | 澳幣 (AUD) | 22.090000 | -- | -- |
| 2026-10-17 | 澳幣 (AUD) | 22.090000 | -0.0300 | -0.1356% |
| 2026-10-16 | 澳幣 (AUD) | 22.120000 | 0.1500 | 0.6827% |
| 2026-10-15 | 澳幣 (AUD) | 21.970000 | 0.0300 | 0.1367% |
| 2026-10-14 | 澳幣 (AUD) | 21.940000 | -0.1000 | -0.4537% |
| 2026-10-13 | 澳幣 (AUD) | 22.040000 | 0.2100 | 0.9620% |
| 2026-10-12 | 澳幣 (AUD) | 21.830000 | -0.0400 | -0.1829% |
| 2026-10-11 | 澳幣 (AUD) | 21.870000 | -- | -- |
| 2026-10-10 | 澳幣 (AUD) | 21.870000 | 0.0200 | 0.0915% |
| 2026-10-09 | 澳幣 (AUD) | 21.850000 | 0.0900 | 0.4136% |
| 2026-10-08 | 澳幣 (AUD) | 21.760000 | 0.0200 | 0.0920% |
| 2026-10-07 | 澳幣 (AUD) | 21.740000 | -0.0700 | -0.3210% |
| 2026-10-06 | 澳幣 (AUD) | 21.810000 | 0.0700 | 0.3220% |
| 2026-10-05 | 澳幣 (AUD) | 21.740000 | -0.0200 | -0.0919% |
| 2026-10-04 | 澳幣 (AUD) | 21.760000 | -- | -- |
| 2026-10-03 | 澳幣 (AUD) | 21.760000 | 0.0100 | 0.0460% |
| 2026-10-02 | 澳幣 (AUD) | 21.750000 | 0.1100 | 0.5083% |
| 2026-10-01 | 澳幣 (AUD) | 21.640000 | -0.0900 | -0.4142% |
| 2026-09-30 | 澳幣 (AUD) | 21.730000 | -0.1100 | -0.5037% |
| 2026-09-29 | 澳幣 (AUD) | 21.840000 | -0.0700 | -0.3195% |
| 2026-09-28 | 澳幣 (AUD) | 21.910000 | -0.0200 | -0.0912% |
| 2026-09-27 | 澳幣 (AUD) | 21.930000 | -- | -- |
| 2026-09-26 | 澳幣 (AUD) | 21.930000 | -- | -- |
| 2026-09-25 | 澳幣 (AUD) | 21.930000 | 0.0400 | 0.1827% |
| 2026-09-24 | 澳幣 (AUD) | 21.890000 | -0.0300 | -0.1369% |
| 2026-09-23 | 澳幣 (AUD) | 21.920000 | -0.1900 | -0.8593% |
| 2026-09-22 | 澳幣 (AUD) | 22.110000 | -0.1200 | -0.5398% |
| 2026-09-21 | 澳幣 (AUD) | 22.230000 | -0.0300 | -0.1348% |
| 2026-09-20 | 澳幣 (AUD) | 22.260000 | -- | -- |
| 2026-09-19 | 澳幣 (AUD) | 22.260000 | 0.0400 | 0.1800% |
| 2026-09-18 | 澳幣 (AUD) | 22.220000 | -0.0500 | -0.2245% |
| 2026-09-17 | 澳幣 (AUD) | 22.270000 | -0.0800 | -0.3579% |
| 2026-09-16 | 澳幣 (AUD) | 22.350000 | 0.0100 | 0.0448% |
| 2026-09-15 | 澳幣 (AUD) | 22.340000 | 0.0700 | 0.3143% |
| 2026-09-14 | 澳幣 (AUD) | 22.270000 | -0.0300 | -0.1345% |
| 2026-09-13 | 澳幣 (AUD) | 22.300000 | -- | -- |
| 2026-09-12 | 澳幣 (AUD) | 22.300000 | -- | -- |
| 2026-09-11 | 澳幣 (AUD) | 22.300000 | 0.0500 | 0.2247% |
| 2026-09-10 | 澳幣 (AUD) | 22.250000 | -0.0800 | -0.3583% |
| 2026-09-09 | 澳幣 (AUD) | 22.330000 | -0.0400 | -0.1788% |
| 2026-09-08 | 澳幣 (AUD) | 22.370000 | -0.0100 | -0.0447% |
| 2026-09-07 | 澳幣 (AUD) | 22.380000 | -0.0300 | -0.1339% |
| 2026-09-06 | 澳幣 (AUD) | 22.410000 | -- | -- |
| 2026-09-05 | 澳幣 (AUD) | 22.410000 | -0.0100 | -0.0446% |
| 2026-09-04 | 澳幣 (AUD) | 22.420000 | -0.0100 | -0.0446% |
| 2026-09-03 | 澳幣 (AUD) | 22.430000 | 0.0500 | 0.2234% |
| 2026-09-02 | 澳幣 (AUD) | 22.380000 | 0.1000 | 0.4488% |
| 2026-09-01 | 澳幣 (AUD) | 22.280000 | -0.0400 | -0.1792% |
| 2026-08-31 | 澳幣 (AUD) | 22.320000 | 0.0300 | 0.1346% |
| 2026-08-30 | 澳幣 (AUD) | 22.290000 | -- | -- |
| 2026-08-29 | 澳幣 (AUD) | 22.290000 | -0.0200 | -0.0896% |
| 2026-08-28 | 澳幣 (AUD) | 22.310000 | -0.1100 | -0.4906% |
| 2026-08-27 | 澳幣 (AUD) | 22.420000 | 0.0100 | 0.0446% |
| 2026-08-26 | 澳幣 (AUD) | 22.410000 | -0.0200 | -0.0892% |
| 2026-08-25 | 澳幣 (AUD) | 22.430000 | 0.0500 | 0.2234% |
| 2026-08-24 | 澳幣 (AUD) | 22.380000 | -0.0700 | -0.3118% |
| 2026-08-23 | 澳幣 (AUD) | 22.450000 | -- | -- |
| 2026-08-22 | 澳幣 (AUD) | 22.450000 | -0.0200 | -0.0890% |
| 2026-08-21 | 澳幣 (AUD) | 22.470000 | 0.1400 | 0.6270% |
| 2026-08-20 | 澳幣 (AUD) | 22.330000 | -0.0100 | -0.0448% |
| 2026-08-19 | 澳幣 (AUD) | 22.340000 | 0.0700 | 0.3143% |
| 2026-08-18 | 澳幣 (AUD) | 22.270000 | 0.0300 | 0.1349% |
| 2026-08-17 | 澳幣 (AUD) | 22.240000 | -0.0400 | -0.1795% |
| 2026-08-16 | 澳幣 (AUD) | 22.280000 | -- | -- |
| 2026-08-15 | 澳幣 (AUD) | 22.280000 | -0.0300 | -0.1345% |
| 2026-08-14 | 澳幣 (AUD) | 22.310000 | 0.0100 | 0.0448% |
| 2026-08-13 | 澳幣 (AUD) | 22.300000 | -0.0700 | -0.3129% |
| 2026-08-12 | 澳幣 (AUD) | 22.370000 | -0.0100 | -0.0447% |
| 2026-08-11 | 澳幣 (AUD) | 22.380000 | 0.0200 | 0.0894% |
| 2026-08-10 | 澳幣 (AUD) | 22.360000 | -0.0100 | -0.0447% |
| 2026-08-09 | 澳幣 (AUD) | 22.370000 | -- | -- |
| 2026-08-08 | 澳幣 (AUD) | 22.370000 | 0.0100 | 0.0447% |
| 2026-08-07 | 澳幣 (AUD) | 22.360000 | 0.0800 | 0.3591% |
| 2026-08-06 | 澳幣 (AUD) | 22.280000 | -0.1100 | -0.4913% |
| 2026-08-05 | 澳幣 (AUD) | 22.390000 | -0.0400 | -0.1783% |
| 2026-08-04 | 澳幣 (AUD) | 22.430000 | 0.1300 | 0.5830% |
| 2026-08-03 | 澳幣 (AUD) | 22.300000 | 0.0400 | 0.1797% |
| 2026-08-02 | 澳幣 (AUD) | 22.260000 | -- | -- |
| 2026-08-01 | 澳幣 (AUD) | 22.260000 | -0.0100 | -0.0449% |
| 2026-07-31 | 澳幣 (AUD) | 22.270000 | -0.0500 | -0.2240% |
| 2026-07-30 | 澳幣 (AUD) | 22.320000 | 0.2800 | 1.2704% |
| 2026-07-29 | 澳幣 (AUD) | 22.040000 | -0.1600 | -0.7207% |
| 2026-07-28 | 澳幣 (AUD) | 22.200000 | -- | -- |
| 2026-07-27 | 澳幣 (AUD) | 22.200000 | -0.0100 | -0.0450% |
| 2026-07-26 | 澳幣 (AUD) | 22.210000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.210000 | -0.0400 | -0.1798% |
| 2026-07-24 | 澳幣 (AUD) | 22.250000 | 0.1000 | 0.4515% |
| 2026-07-23 | 澳幣 (AUD) | 22.150000 | -0.1400 | -0.6281% |
| 2026-07-22 | 澳幣 (AUD) | 22.290000 | -- | -- |
| 2026-07-21 | 澳幣 (AUD) | 22.290000 | 0.0800 | 0.3602% |
| 2026-07-20 | 澳幣 (AUD) | 22.210000 | 0.0400 | 0.1804% |
| 2026-07-19 | 澳幣 (AUD) | 22.170000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.170000 | -- | -- |
| 2026-07-17 | 澳幣 (AUD) | 22.170000 | -0.0100 | -0.0451% |
| 2026-07-16 | 澳幣 (AUD) | 22.180000 | 0.0500 | 0.2259% |
| 2026-07-15 | 澳幣 (AUD) | 22.130000 | 0.1100 | 0.4995% |
| 2026-07-14 | 澳幣 (AUD) | 22.020000 | 0.1000 | 0.4562% |
| 2026-07-13 | 澳幣 (AUD) | 21.920000 | -0.0300 | -0.1367% |
| 2026-07-12 | 澳幣 (AUD) | 21.950000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 21.950000 | -- | -- |
| 2026-07-10 | 澳幣 (AUD) | 21.950000 | 0.0300 | 0.1369% |
| 2026-07-09 | 澳幣 (AUD) | 21.920000 | 0.1500 | 0.6890% |
| 2026-07-08 | 澳幣 (AUD) | 21.770000 | -0.1000 | -0.4572% |
| 2026-07-07 | 澳幣 (AUD) | 21.870000 | 0.0400 | 0.1832% |
| 2026-07-06 | 澳幣 (AUD) | 21.830000 | 0.0600 | 0.2756% |
| 2026-07-05 | 澳幣 (AUD) | 21.770000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 21.770000 | 0.0100 | 0.0460% |
| 2026-07-03 | 澳幣 (AUD) | 21.760000 | 0.0800 | 0.3690% |
| 2026-07-02 | 澳幣 (AUD) | 21.680000 | 0.0800 | 0.3704% |
| 2026-07-01 | 澳幣 (AUD) | 21.600000 | -- | -- |