| 漲跌 | -1.180000 (-5.8912%) |
| 最高 | 20.660000 (3.1453%) |
| 最低 | 18.810000 (-6.0909%) |
| 平均 | 19.8569 (-0.8641%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-02 | 澳幣 (AUD) | 18.850000 | -- | -- |
| 2025-06-01 | 澳幣 (AUD) | 18.850000 | -- | -- |
| 2025-05-31 | 澳幣 (AUD) | 18.850000 | -0.0200 | -0.1060% |
| 2025-05-30 | 澳幣 (AUD) | 18.870000 | -0.0400 | -0.2115% |
| 2025-05-29 | 澳幣 (AUD) | 18.910000 | 0.1000 | 0.5316% |
| 2025-05-28 | 澳幣 (AUD) | 18.810000 | -0.1000 | -0.5288% |
| 2025-05-27 | 澳幣 (AUD) | 18.910000 | -0.1600 | -0.8390% |
| 2025-05-26 | 澳幣 (AUD) | 19.070000 | -0.0100 | -0.0524% |
| 2025-05-25 | 澳幣 (AUD) | 19.080000 | -- | -- |
| 2025-05-24 | 澳幣 (AUD) | 19.080000 | 0.0300 | 0.1575% |
| 2025-05-23 | 澳幣 (AUD) | 19.050000 | 0.1400 | 0.7403% |
| 2025-05-22 | 澳幣 (AUD) | 18.910000 | -0.1900 | -0.9948% |
| 2025-05-21 | 澳幣 (AUD) | 19.100000 | 0.1700 | 0.8980% |
| 2025-05-20 | 澳幣 (AUD) | 18.930000 | -0.1700 | -0.8901% |
| 2025-05-19 | 澳幣 (AUD) | 19.100000 | 0.1500 | 0.7916% |
| 2025-05-18 | 澳幣 (AUD) | 18.950000 | -- | -- |
| 2025-05-17 | 澳幣 (AUD) | 18.950000 | 0.0500 | 0.2646% |
| 2025-05-16 | 澳幣 (AUD) | 18.900000 | -0.0500 | -0.2639% |
| 2025-05-15 | 澳幣 (AUD) | 18.950000 | -0.1700 | -0.8891% |
| 2025-05-14 | 澳幣 (AUD) | 19.120000 | -0.2300 | -1.1886% |
| 2025-05-13 | 澳幣 (AUD) | 19.350000 | 0.3700 | 1.9494% |
| 2025-05-12 | 澳幣 (AUD) | 18.980000 | -0.0800 | -0.4197% |
| 2025-05-11 | 澳幣 (AUD) | 19.060000 | -- | -- |
| 2025-05-10 | 澳幣 (AUD) | 19.060000 | -0.0300 | -0.1572% |
| 2025-05-09 | 澳幣 (AUD) | 19.090000 | 0.0200 | 0.1049% |
| 2025-05-08 | 澳幣 (AUD) | 19.070000 | -0.1200 | -0.6253% |
| 2025-05-07 | 澳幣 (AUD) | 19.190000 | -0.0400 | -0.2080% |
| 2025-05-06 | 澳幣 (AUD) | 19.230000 | 0.1200 | 0.6279% |
| 2025-05-05 | 澳幣 (AUD) | 19.110000 | -0.4700 | -2.4004% |
| 2025-05-04 | 澳幣 (AUD) | 19.580000 | -0.1100 | -0.5587% |
| 2025-05-03 | 澳幣 (AUD) | 19.690000 | -0.0300 | -0.1521% |
| 2025-05-02 | 澳幣 (AUD) | 19.720000 | -0.2900 | -1.4493% |
| 2025-05-01 | 澳幣 (AUD) | 20.010000 | -0.0700 | -0.3486% |
| 2025-04-30 | 澳幣 (AUD) | 20.080000 | -0.1400 | -0.6924% |
| 2025-04-29 | 澳幣 (AUD) | 20.220000 | -0.2100 | -1.0279% |
| 2025-04-28 | 澳幣 (AUD) | 20.430000 | 0.0300 | 0.1471% |
| 2025-04-27 | 澳幣 (AUD) | 20.400000 | -- | -- |
| 2025-04-26 | 澳幣 (AUD) | 20.400000 | 0.0100 | 0.0490% |
| 2025-04-25 | 澳幣 (AUD) | 20.390000 | -- | -- |
| 2025-04-24 | 澳幣 (AUD) | 20.390000 | 0.0500 | 0.2458% |
| 2025-04-23 | 澳幣 (AUD) | 20.340000 | 0.0100 | 0.0492% |
| 2025-04-22 | 澳幣 (AUD) | 20.330000 | -0.0800 | -0.3920% |
| 2025-04-21 | 澳幣 (AUD) | 20.410000 | -- | -- |
| 2025-04-20 | 澳幣 (AUD) | 20.410000 | -- | -- |
| 2025-04-19 | 澳幣 (AUD) | 20.410000 | 0.0100 | 0.0490% |
| 2025-04-18 | 澳幣 (AUD) | 20.400000 | 0.0400 | 0.1965% |
| 2025-04-17 | 澳幣 (AUD) | 20.360000 | -0.0200 | -0.0981% |
| 2025-04-16 | 澳幣 (AUD) | 20.380000 | 0.1200 | 0.5923% |
| 2025-04-15 | 澳幣 (AUD) | 20.260000 | 0.1300 | 0.6458% |
| 2025-04-14 | 澳幣 (AUD) | 20.130000 | 0.0100 | 0.0497% |
| 2025-04-13 | 澳幣 (AUD) | 20.120000 | -- | -- |
| 2025-04-12 | 澳幣 (AUD) | 20.120000 | 0.1300 | 0.6503% |
| 2025-04-11 | 澳幣 (AUD) | 19.990000 | -0.0400 | -0.1997% |
| 2025-04-10 | 澳幣 (AUD) | 20.030000 | 0.6500 | 3.3540% |
| 2025-04-09 | 澳幣 (AUD) | 19.380000 | -0.1100 | -0.5644% |
| 2025-04-08 | 澳幣 (AUD) | 19.490000 | 0.0700 | 0.3605% |
| 2025-04-07 | 澳幣 (AUD) | 19.420000 | -0.2700 | -1.3713% |
| 2025-04-06 | 澳幣 (AUD) | 19.690000 | -- | -- |
| 2025-04-05 | 澳幣 (AUD) | 19.690000 | 0.0900 | 0.4592% |
| 2025-04-04 | 澳幣 (AUD) | 19.600000 | -1.0600 | -5.1307% |
| 2025-04-03 | 澳幣 (AUD) | 20.660000 | 0.1700 | 0.8297% |
| 2025-04-02 | 澳幣 (AUD) | 20.490000 | 0.0400 | 0.1956% |
| 2025-04-01 | 澳幣 (AUD) | 20.450000 | 0.1500 | 0.7389% |
| 2025-03-31 | 澳幣 (AUD) | 20.300000 | -0.1300 | -0.6363% |
| 2025-03-30 | 澳幣 (AUD) | 20.430000 | -- | -- |
| 2025-03-29 | 澳幣 (AUD) | 20.430000 | -0.0500 | -0.2441% |
| 2025-03-28 | 澳幣 (AUD) | 20.480000 | -0.0300 | -0.1463% |
| 2025-03-27 | 澳幣 (AUD) | 20.510000 | 0.0100 | 0.0488% |
| 2025-03-26 | 澳幣 (AUD) | 20.500000 | 0.0200 | 0.0977% |
| 2025-03-25 | 澳幣 (AUD) | 20.480000 | 0.1000 | 0.4907% |
| 2025-03-24 | 澳幣 (AUD) | 20.380000 | 0.0700 | 0.3447% |
| 2025-03-23 | 澳幣 (AUD) | 20.310000 | -- | -- |
| 2025-03-22 | 澳幣 (AUD) | 20.310000 | 0.0100 | 0.0493% |
| 2025-03-21 | 澳幣 (AUD) | 20.300000 | -0.0800 | -0.3925% |
| 2025-03-20 | 澳幣 (AUD) | 20.380000 | -0.1400 | -0.6823% |
| 2025-03-19 | 澳幣 (AUD) | 20.520000 | -0.0700 | -0.3400% |
| 2025-03-18 | 澳幣 (AUD) | 20.590000 | -0.0500 | -0.2422% |
| 2025-03-17 | 澳幣 (AUD) | 20.640000 | 0.1600 | 0.7812% |
| 2025-03-16 | 澳幣 (AUD) | 20.480000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 20.480000 | 0.0200 | 0.0978% |
| 2025-03-14 | 澳幣 (AUD) | 20.460000 | 0.0900 | 0.4418% |
| 2025-03-13 | 澳幣 (AUD) | 20.370000 | -0.0200 | -0.0981% |
| 2025-03-12 | 澳幣 (AUD) | 20.390000 | 0.1200 | 0.5920% |
| 2025-03-11 | 澳幣 (AUD) | 20.270000 | -0.0900 | -0.4420% |
| 2025-03-10 | 澳幣 (AUD) | 20.360000 | 0.0500 | 0.2462% |
| 2025-03-09 | 澳幣 (AUD) | 20.310000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 20.310000 | -- | -- |
| 2025-03-07 | 澳幣 (AUD) | 20.310000 | -0.1400 | -0.6846% |
| 2025-03-06 | 澳幣 (AUD) | 20.450000 | 0.1500 | 0.7389% |
| 2025-03-05 | 澳幣 (AUD) | 20.300000 | 0.2800 | 1.3986% |
| 2025-03-04 | 澳幣 (AUD) | 20.020000 | -0.1500 | -0.7437% |
| 2025-03-03 | 澳幣 (AUD) | 20.170000 | 0.1400 | 0.6990% |
| 2025-03-02 | 澳幣 (AUD) | 20.030000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 20.030000 | -- | -- |