| 漲跌 | 0.370000 (1.7004%) |
| 最高 | 22.500000 (3.4007%) |
| 最低 | 21.500000 (-1.1949%) |
| 平均 | 22.0232 (1.2096%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-24 | 澳幣 (AUD) | 22.130000 | -0.0200 | -0.0903% |
| 2026-07-23 | 澳幣 (AUD) | 22.150000 | -0.1400 | -0.6281% |
| 2026-07-22 | 澳幣 (AUD) | 22.290000 | -- | -- |
| 2026-07-21 | 澳幣 (AUD) | 22.290000 | 0.0800 | 0.3602% |
| 2026-07-20 | 澳幣 (AUD) | 22.210000 | 0.0400 | 0.1804% |
| 2026-07-19 | 澳幣 (AUD) | 22.170000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.170000 | -- | -- |
| 2026-07-17 | 澳幣 (AUD) | 22.170000 | -0.0100 | -0.0451% |
| 2026-07-16 | 澳幣 (AUD) | 22.180000 | 0.0500 | 0.2259% |
| 2026-07-15 | 澳幣 (AUD) | 22.130000 | 0.1100 | 0.4995% |
| 2026-07-14 | 澳幣 (AUD) | 22.020000 | 0.1000 | 0.4562% |
| 2026-07-13 | 澳幣 (AUD) | 21.920000 | -0.0300 | -0.1367% |
| 2026-07-12 | 澳幣 (AUD) | 21.950000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 21.950000 | -- | -- |
| 2026-07-10 | 澳幣 (AUD) | 21.950000 | 0.0300 | 0.1369% |
| 2026-07-09 | 澳幣 (AUD) | 21.920000 | 0.1500 | 0.6890% |
| 2026-07-08 | 澳幣 (AUD) | 21.770000 | -0.1000 | -0.4572% |
| 2026-07-07 | 澳幣 (AUD) | 21.870000 | 0.0400 | 0.1832% |
| 2026-07-06 | 澳幣 (AUD) | 21.830000 | 0.0600 | 0.2756% |
| 2026-07-05 | 澳幣 (AUD) | 21.770000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 21.770000 | 0.0100 | 0.0460% |
| 2026-07-03 | 澳幣 (AUD) | 21.760000 | 0.0800 | 0.3690% |
| 2026-07-02 | 澳幣 (AUD) | 21.680000 | 0.0800 | 0.3704% |
| 2026-07-01 | 澳幣 (AUD) | 21.600000 | -0.0300 | -0.1387% |
| 2026-06-30 | 澳幣 (AUD) | 21.630000 | 0.1100 | 0.5112% |
| 2026-06-29 | 澳幣 (AUD) | 21.520000 | -0.0400 | -0.1855% |
| 2026-06-28 | 澳幣 (AUD) | 21.560000 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 21.560000 | -0.0500 | -0.2314% |
| 2026-06-26 | 澳幣 (AUD) | 21.610000 | -0.0200 | -0.0925% |
| 2026-06-25 | 澳幣 (AUD) | 21.630000 | 0.1300 | 0.6047% |
| 2026-06-24 | 澳幣 (AUD) | 21.500000 | -0.0100 | -0.0465% |
| 2026-06-23 | 澳幣 (AUD) | 21.510000 | -0.2400 | -1.1034% |
| 2026-06-22 | 澳幣 (AUD) | 21.750000 | -0.0400 | -0.1836% |
| 2026-06-21 | 澳幣 (AUD) | 21.790000 | -- | -- |
| 2026-06-20 | 澳幣 (AUD) | 21.790000 | 0.0100 | 0.0459% |
| 2026-06-19 | 澳幣 (AUD) | 21.780000 | -0.0100 | -0.0459% |
| 2026-06-18 | 澳幣 (AUD) | 21.790000 | -0.1300 | -0.5931% |
| 2026-06-17 | 澳幣 (AUD) | 21.920000 | -- | -- |
| 2026-06-16 | 澳幣 (AUD) | 21.920000 | -0.0200 | -0.0912% |
| 2026-06-15 | 澳幣 (AUD) | 21.940000 | 0.0500 | 0.2284% |
| 2026-06-14 | 澳幣 (AUD) | 21.890000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 21.890000 | -0.0100 | -0.0457% |
| 2026-06-12 | 澳幣 (AUD) | 21.900000 | 0.1600 | 0.7360% |
| 2026-06-11 | 澳幣 (AUD) | 21.740000 | -0.1100 | -0.5034% |
| 2026-06-10 | 澳幣 (AUD) | 21.850000 | 0.0200 | 0.0916% |
| 2026-06-09 | 澳幣 (AUD) | 21.830000 | -0.0700 | -0.3196% |
| 2026-06-08 | 澳幣 (AUD) | 21.900000 | 0.0500 | 0.2288% |
| 2026-06-07 | 澳幣 (AUD) | 21.850000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 21.850000 | -0.0100 | -0.0457% |
| 2026-06-05 | 澳幣 (AUD) | 21.860000 | -0.2000 | -0.9066% |
| 2026-06-04 | 澳幣 (AUD) | 22.060000 | 0.0100 | 0.0454% |
| 2026-06-03 | 澳幣 (AUD) | 22.050000 | -0.1300 | -0.5861% |
| 2026-06-02 | 澳幣 (AUD) | 22.180000 | 0.1400 | 0.6352% |
| 2026-06-01 | 澳幣 (AUD) | 22.040000 | -0.1000 | -0.4517% |
| 2026-05-31 | 澳幣 (AUD) | 22.140000 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.140000 | -0.0200 | -0.0903% |
| 2026-05-29 | 澳幣 (AUD) | 22.160000 | 0.0600 | 0.2715% |
| 2026-05-28 | 澳幣 (AUD) | 22.100000 | 0.0700 | 0.3177% |
| 2026-05-27 | 澳幣 (AUD) | 22.030000 | -0.0800 | -0.3618% |
| 2026-05-26 | 澳幣 (AUD) | 22.110000 | -0.0700 | -0.3156% |
| 2026-05-25 | 澳幣 (AUD) | 22.180000 | 0.0900 | 0.4074% |
| 2026-05-24 | 澳幣 (AUD) | 22.090000 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.090000 | -0.0100 | -0.0452% |
| 2026-05-22 | 澳幣 (AUD) | 22.100000 | -0.0500 | -0.2257% |
| 2026-05-21 | 澳幣 (AUD) | 22.150000 | -0.1200 | -0.5388% |
| 2026-05-20 | 澳幣 (AUD) | 22.270000 | 0.1900 | 0.8605% |
| 2026-05-19 | 澳幣 (AUD) | 22.080000 | -0.1100 | -0.4957% |
| 2026-05-18 | 澳幣 (AUD) | 22.190000 | 0.0400 | 0.1806% |
| 2026-05-17 | 澳幣 (AUD) | 22.150000 | -- | -- |
| 2026-05-16 | 澳幣 (AUD) | 22.150000 | 0.0100 | 0.0452% |
| 2026-05-15 | 澳幣 (AUD) | 22.140000 | -0.2400 | -1.0724% |
| 2026-05-14 | 澳幣 (AUD) | 22.380000 | -0.1200 | -0.5333% |
| 2026-05-13 | 澳幣 (AUD) | 22.500000 | 0.1500 | 0.6711% |
| 2026-05-12 | 澳幣 (AUD) | 22.350000 | -0.0600 | -0.2677% |
| 2026-05-11 | 澳幣 (AUD) | 22.410000 | 0.0600 | 0.2685% |
| 2026-05-10 | 澳幣 (AUD) | 22.350000 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 22.350000 | 0.0200 | 0.0896% |
| 2026-05-08 | 澳幣 (AUD) | 22.330000 | -- | -- |
| 2026-05-07 | 澳幣 (AUD) | 22.330000 | -0.0300 | -0.1342% |
| 2026-05-06 | 澳幣 (AUD) | 22.360000 | 0.0100 | 0.0447% |
| 2026-05-05 | 澳幣 (AUD) | 22.350000 | 0.0900 | 0.4043% |
| 2026-05-04 | 澳幣 (AUD) | 22.260000 | -0.0900 | -0.4027% |
| 2026-05-03 | 澳幣 (AUD) | 22.350000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.350000 | -0.0500 | -0.2232% |
| 2026-05-01 | 澳幣 (AUD) | 22.400000 | 0.1000 | 0.4484% |
| 2026-04-30 | 澳幣 (AUD) | 22.300000 | 0.1900 | 0.8593% |
| 2026-04-29 | 澳幣 (AUD) | 22.110000 | -0.1300 | -0.5845% |
| 2026-04-28 | 澳幣 (AUD) | 22.240000 | 0.0100 | 0.0450% |
| 2026-04-27 | 澳幣 (AUD) | 22.230000 | 0.1000 | 0.4519% |
| 2026-04-26 | 澳幣 (AUD) | 22.130000 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.130000 | 0.0100 | 0.0452% |
| 2026-04-24 | 澳幣 (AUD) | 22.120000 | -0.0900 | -0.4052% |
| 2026-04-23 | 澳幣 (AUD) | 22.210000 | 0.0500 | 0.2256% |
| 2026-04-22 | 澳幣 (AUD) | 22.160000 | -0.0100 | -0.0451% |
| 2026-04-21 | 澳幣 (AUD) | 22.170000 | -0.0200 | -0.0901% |
| 2026-04-20 | 澳幣 (AUD) | 22.190000 | -0.0200 | -0.0900% |
| 2026-04-19 | 澳幣 (AUD) | 22.210000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.210000 | -0.0700 | -0.3142% |
| 2026-04-17 | 澳幣 (AUD) | 22.280000 | 0.0200 | 0.0898% |
| 2026-04-16 | 澳幣 (AUD) | 22.260000 | -0.0200 | -0.0898% |
| 2026-04-15 | 澳幣 (AUD) | 22.280000 | 0.1400 | 0.6323% |
| 2026-04-14 | 澳幣 (AUD) | 22.140000 | 0.0500 | 0.2263% |
| 2026-04-13 | 澳幣 (AUD) | 22.090000 | 0.0400 | 0.1814% |
| 2026-04-12 | 澳幣 (AUD) | 22.050000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.050000 | -0.0400 | -0.1811% |
| 2026-04-10 | 澳幣 (AUD) | 22.090000 | -0.0100 | -0.0452% |
| 2026-04-09 | 澳幣 (AUD) | 22.100000 | 0.0700 | 0.3177% |
| 2026-04-08 | 澳幣 (AUD) | 22.030000 | 0.2500 | 1.1478% |
| 2026-04-07 | 澳幣 (AUD) | 21.780000 | 0.0900 | 0.4149% |
| 2026-04-06 | 澳幣 (AUD) | 21.690000 | 0.0600 | 0.2774% |
| 2026-04-05 | 澳幣 (AUD) | 21.630000 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 21.630000 | -- | -- |
| 2026-04-03 | 澳幣 (AUD) | 21.630000 | -0.0600 | -0.2766% |
| 2026-04-02 | 澳幣 (AUD) | 21.690000 | -0.0700 | -0.3217% |
| 2026-04-01 | 澳幣 (AUD) | 21.760000 | -- | -- |