| 漲跌 | -0.090000 (-0.4100%) |
| 最高 | 22.500000 (2.5057%) |
| 最低 | 21.530000 (-1.9134%) |
| 平均 | 22.0655 (0.5264%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-09 | 澳幣 (AUD) | 21.860000 | -0.0400 | -0.1826% |
| 2026-06-08 | 澳幣 (AUD) | 21.900000 | 0.0500 | 0.2288% |
| 2026-06-07 | 澳幣 (AUD) | 21.850000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 21.850000 | -0.0100 | -0.0457% |
| 2026-06-05 | 澳幣 (AUD) | 21.860000 | -0.2000 | -0.9066% |
| 2026-06-04 | 澳幣 (AUD) | 22.060000 | 0.0100 | 0.0454% |
| 2026-06-03 | 澳幣 (AUD) | 22.050000 | -0.1300 | -0.5861% |
| 2026-06-02 | 澳幣 (AUD) | 22.180000 | 0.1400 | 0.6352% |
| 2026-06-01 | 澳幣 (AUD) | 22.040000 | -0.1000 | -0.4517% |
| 2026-05-31 | 澳幣 (AUD) | 22.140000 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.140000 | -0.0200 | -0.0903% |
| 2026-05-29 | 澳幣 (AUD) | 22.160000 | 0.0600 | 0.2715% |
| 2026-05-28 | 澳幣 (AUD) | 22.100000 | 0.0700 | 0.3177% |
| 2026-05-27 | 澳幣 (AUD) | 22.030000 | -0.0800 | -0.3618% |
| 2026-05-26 | 澳幣 (AUD) | 22.110000 | -0.0700 | -0.3156% |
| 2026-05-25 | 澳幣 (AUD) | 22.180000 | 0.0900 | 0.4074% |
| 2026-05-24 | 澳幣 (AUD) | 22.090000 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.090000 | -0.0100 | -0.0452% |
| 2026-05-22 | 澳幣 (AUD) | 22.100000 | -0.0500 | -0.2257% |
| 2026-05-21 | 澳幣 (AUD) | 22.150000 | -0.1200 | -0.5388% |
| 2026-05-20 | 澳幣 (AUD) | 22.270000 | 0.1900 | 0.8605% |
| 2026-05-19 | 澳幣 (AUD) | 22.080000 | -0.1100 | -0.4957% |
| 2026-05-18 | 澳幣 (AUD) | 22.190000 | 0.0400 | 0.1806% |
| 2026-05-17 | 澳幣 (AUD) | 22.150000 | -- | -- |
| 2026-05-16 | 澳幣 (AUD) | 22.150000 | 0.0100 | 0.0452% |
| 2026-05-15 | 澳幣 (AUD) | 22.140000 | -0.2400 | -1.0724% |
| 2026-05-14 | 澳幣 (AUD) | 22.380000 | -0.1200 | -0.5333% |
| 2026-05-13 | 澳幣 (AUD) | 22.500000 | 0.1500 | 0.6711% |
| 2026-05-12 | 澳幣 (AUD) | 22.350000 | -0.0600 | -0.2677% |
| 2026-05-11 | 澳幣 (AUD) | 22.410000 | 0.0600 | 0.2685% |
| 2026-05-10 | 澳幣 (AUD) | 22.350000 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 22.350000 | 0.0200 | 0.0896% |
| 2026-05-08 | 澳幣 (AUD) | 22.330000 | -- | -- |
| 2026-05-07 | 澳幣 (AUD) | 22.330000 | -0.0300 | -0.1342% |
| 2026-05-06 | 澳幣 (AUD) | 22.360000 | 0.0100 | 0.0447% |
| 2026-05-05 | 澳幣 (AUD) | 22.350000 | 0.0900 | 0.4043% |
| 2026-05-04 | 澳幣 (AUD) | 22.260000 | -0.0900 | -0.4027% |
| 2026-05-03 | 澳幣 (AUD) | 22.350000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.350000 | -0.0500 | -0.2232% |
| 2026-05-01 | 澳幣 (AUD) | 22.400000 | 0.1000 | 0.4484% |
| 2026-04-30 | 澳幣 (AUD) | 22.300000 | 0.1900 | 0.8593% |
| 2026-04-29 | 澳幣 (AUD) | 22.110000 | -0.1300 | -0.5845% |
| 2026-04-28 | 澳幣 (AUD) | 22.240000 | 0.0100 | 0.0450% |
| 2026-04-27 | 澳幣 (AUD) | 22.230000 | 0.1000 | 0.4519% |
| 2026-04-26 | 澳幣 (AUD) | 22.130000 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.130000 | 0.0100 | 0.0452% |
| 2026-04-24 | 澳幣 (AUD) | 22.120000 | -0.0900 | -0.4052% |
| 2026-04-23 | 澳幣 (AUD) | 22.210000 | 0.0500 | 0.2256% |
| 2026-04-22 | 澳幣 (AUD) | 22.160000 | -0.0100 | -0.0451% |
| 2026-04-21 | 澳幣 (AUD) | 22.170000 | -0.0200 | -0.0901% |
| 2026-04-20 | 澳幣 (AUD) | 22.190000 | -0.0200 | -0.0900% |
| 2026-04-19 | 澳幣 (AUD) | 22.210000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.210000 | -0.0700 | -0.3142% |
| 2026-04-17 | 澳幣 (AUD) | 22.280000 | 0.0200 | 0.0898% |
| 2026-04-16 | 澳幣 (AUD) | 22.260000 | -0.0200 | -0.0898% |
| 2026-04-15 | 澳幣 (AUD) | 22.280000 | 0.1400 | 0.6323% |
| 2026-04-14 | 澳幣 (AUD) | 22.140000 | 0.0500 | 0.2263% |
| 2026-04-13 | 澳幣 (AUD) | 22.090000 | 0.0400 | 0.1814% |
| 2026-04-12 | 澳幣 (AUD) | 22.050000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.050000 | -0.0400 | -0.1811% |
| 2026-04-10 | 澳幣 (AUD) | 22.090000 | -0.0100 | -0.0452% |
| 2026-04-09 | 澳幣 (AUD) | 22.100000 | 0.0700 | 0.3177% |
| 2026-04-08 | 澳幣 (AUD) | 22.030000 | 0.2500 | 1.1478% |
| 2026-04-07 | 澳幣 (AUD) | 21.780000 | 0.0900 | 0.4149% |
| 2026-04-06 | 澳幣 (AUD) | 21.690000 | 0.0600 | 0.2774% |
| 2026-04-05 | 澳幣 (AUD) | 21.630000 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 21.630000 | -- | -- |
| 2026-04-03 | 澳幣 (AUD) | 21.630000 | -0.0600 | -0.2766% |
| 2026-04-02 | 澳幣 (AUD) | 21.690000 | -0.0700 | -0.3217% |
| 2026-04-01 | 澳幣 (AUD) | 21.760000 | 0.2200 | 1.0214% |
| 2026-03-31 | 澳幣 (AUD) | 21.540000 | 0.0100 | 0.0464% |
| 2026-03-30 | 澳幣 (AUD) | 21.530000 | -0.0500 | -0.2317% |
| 2026-03-29 | 澳幣 (AUD) | 21.580000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 21.580000 | -0.0300 | -0.1388% |
| 2026-03-27 | 澳幣 (AUD) | 21.610000 | -0.0400 | -0.1848% |
| 2026-03-26 | 澳幣 (AUD) | 21.650000 | -0.1700 | -0.7791% |
| 2026-03-25 | 澳幣 (AUD) | 21.820000 | -0.1200 | -0.5469% |
| 2026-03-24 | 澳幣 (AUD) | 21.940000 | -0.0400 | -0.1820% |
| 2026-03-23 | 澳幣 (AUD) | 21.980000 | -0.1000 | -0.4529% |
| 2026-03-22 | 澳幣 (AUD) | 22.080000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.080000 | -0.0400 | -0.1808% |
| 2026-03-20 | 澳幣 (AUD) | 22.120000 | 0.0900 | 0.4085% |
| 2026-03-19 | 澳幣 (AUD) | 22.030000 | -0.1600 | -0.7210% |
| 2026-03-18 | 澳幣 (AUD) | 22.190000 | -0.0600 | -0.2697% |
| 2026-03-17 | 澳幣 (AUD) | 22.250000 | 0.0500 | 0.2252% |
| 2026-03-16 | 澳幣 (AUD) | 22.200000 | 0.3000 | 1.3699% |
| 2026-03-15 | 澳幣 (AUD) | 21.900000 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 21.900000 | -0.0900 | -0.4093% |
| 2026-03-13 | 澳幣 (AUD) | 21.990000 | -0.2200 | -0.9905% |
| 2026-03-12 | 澳幣 (AUD) | 22.210000 | -0.1200 | -0.5374% |
| 2026-03-11 | 澳幣 (AUD) | 22.330000 | -0.0400 | -0.1788% |
| 2026-03-10 | 澳幣 (AUD) | 22.370000 | 0.3100 | 1.4053% |
| 2026-03-09 | 澳幣 (AUD) | 22.060000 | 0.1200 | 0.5469% |
| 2026-03-08 | 澳幣 (AUD) | 21.940000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 21.940000 | 0.0500 | 0.2284% |
| 2026-03-06 | 澳幣 (AUD) | 21.890000 | 0.0700 | 0.3208% |
| 2026-03-05 | 澳幣 (AUD) | 21.820000 | -0.1800 | -0.8182% |
| 2026-03-04 | 澳幣 (AUD) | 22.000000 | 0.2800 | 1.2891% |
| 2026-03-03 | 澳幣 (AUD) | 21.720000 | -0.1200 | -0.5495% |
| 2026-03-02 | 澳幣 (AUD) | 21.840000 | -0.1100 | -0.5011% |
| 2026-03-01 | 澳幣 (AUD) | 21.950000 | -- | -- |