| 漲跌 | 1.620000 (8.2192%) |
| 最高 | 21.330000 (8.2192%) |
| 最低 | 19.450000 (-1.3191%) |
| 平均 | 20.1675 (2.3212%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-24 | 澳幣 (AUD) | 21.330000 | 0.0400 | 0.1879% |
| 2026-01-23 | 澳幣 (AUD) | 21.290000 | 0.1200 | 0.5668% |
| 2026-01-22 | 澳幣 (AUD) | 21.170000 | 0.1100 | 0.5223% |
| 2026-01-21 | 澳幣 (AUD) | 21.060000 | 0.1400 | 0.6692% |
| 2026-01-20 | 澳幣 (AUD) | 20.920000 | 0.1000 | 0.4803% |
| 2026-01-19 | 澳幣 (AUD) | 20.820000 | 0.1200 | 0.5797% |
| 2026-01-18 | 澳幣 (AUD) | 20.700000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 20.700000 | 0.0300 | 0.1451% |
| 2026-01-16 | 澳幣 (AUD) | 20.670000 | -0.0800 | -0.3855% |
| 2026-01-15 | 澳幣 (AUD) | 20.750000 | 0.0100 | 0.0482% |
| 2026-01-14 | 澳幣 (AUD) | 20.740000 | -0.0300 | -0.1444% |
| 2026-01-13 | 澳幣 (AUD) | 20.770000 | -0.1000 | -0.4792% |
| 2026-01-12 | 澳幣 (AUD) | 20.870000 | 0.1200 | 0.5783% |
| 2026-01-11 | 澳幣 (AUD) | 20.750000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 20.750000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 20.750000 | -0.0100 | -0.0482% |
| 2026-01-08 | 澳幣 (AUD) | 20.760000 | -0.0500 | -0.2403% |
| 2026-01-07 | 澳幣 (AUD) | 20.810000 | -- | -- |
| 2026-01-06 | 澳幣 (AUD) | 20.810000 | 0.0400 | 0.1926% |
| 2026-01-05 | 澳幣 (AUD) | 20.770000 | 0.1300 | 0.6298% |
| 2026-01-04 | 澳幣 (AUD) | 20.640000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 20.640000 | 0.0200 | 0.0970% |
| 2026-01-02 | 澳幣 (AUD) | 20.620000 | 0.0300 | 0.1457% |
| 2026-01-01 | 澳幣 (AUD) | 20.590000 | 0.0300 | 0.1459% |
| 2025-12-31 | 澳幣 (AUD) | 20.560000 | -0.0400 | -0.1942% |
| 2025-12-30 | 澳幣 (AUD) | 20.600000 | -0.0700 | -0.3387% |
| 2025-12-29 | 澳幣 (AUD) | 20.670000 | -0.0600 | -0.2894% |
| 2025-12-28 | 澳幣 (AUD) | 20.730000 | -- | -- |
| 2025-12-27 | 澳幣 (AUD) | 20.730000 | -0.0100 | -0.0482% |
| 2025-12-26 | 澳幣 (AUD) | 20.740000 | -0.0200 | -0.0963% |
| 2025-12-25 | 澳幣 (AUD) | 20.760000 | 0.0200 | 0.0964% |
| 2025-12-24 | 澳幣 (AUD) | 20.740000 | 0.0600 | 0.2901% |
| 2025-12-23 | 澳幣 (AUD) | 20.680000 | 0.0700 | 0.3396% |
| 2025-12-22 | 澳幣 (AUD) | 20.610000 | 0.1400 | 0.6839% |
| 2025-12-21 | 澳幣 (AUD) | 20.470000 | -- | -- |
| 2025-12-20 | 澳幣 (AUD) | 20.470000 | -0.0300 | -0.1463% |
| 2025-12-19 | 澳幣 (AUD) | 20.500000 | 0.0200 | 0.0977% |
| 2025-12-18 | 澳幣 (AUD) | 20.480000 | 0.0500 | 0.2447% |
| 2025-12-17 | 澳幣 (AUD) | 20.430000 | -0.0400 | -0.1954% |
| 2025-12-16 | 澳幣 (AUD) | 20.470000 | -0.0100 | -0.0488% |
| 2025-12-15 | 澳幣 (AUD) | 20.480000 | 0.1100 | 0.5400% |
| 2025-12-14 | 澳幣 (AUD) | 20.370000 | -- | -- |
| 2025-12-13 | 澳幣 (AUD) | 20.370000 | 0.0300 | 0.1475% |
| 2025-12-12 | 澳幣 (AUD) | 20.340000 | -0.1200 | -0.5865% |
| 2025-12-11 | 澳幣 (AUD) | 20.460000 | 0.1400 | 0.6890% |
| 2025-12-10 | 澳幣 (AUD) | 20.320000 | -0.0300 | -0.1474% |
| 2025-12-09 | 澳幣 (AUD) | 20.350000 | 0.1200 | 0.5932% |
| 2025-12-08 | 澳幣 (AUD) | 20.230000 | -0.1200 | -0.5897% |
| 2025-12-07 | 澳幣 (AUD) | 20.350000 | -- | -- |
| 2025-12-06 | 澳幣 (AUD) | 20.350000 | -- | -- |
| 2025-12-05 | 澳幣 (AUD) | 20.350000 | -0.0100 | -0.0491% |
| 2025-12-04 | 澳幣 (AUD) | 20.360000 | 0.0900 | 0.4440% |
| 2025-12-03 | 澳幣 (AUD) | 20.270000 | 0.0200 | 0.0988% |
| 2025-12-02 | 澳幣 (AUD) | 20.250000 | 0.0500 | 0.2475% |
| 2025-12-01 | 澳幣 (AUD) | 20.200000 | 0.0100 | 0.0495% |
| 2025-11-30 | 澳幣 (AUD) | 20.190000 | -- | -- |
| 2025-11-29 | 澳幣 (AUD) | 20.190000 | 0.0100 | 0.0496% |
| 2025-11-28 | 澳幣 (AUD) | 20.180000 | 0.1000 | 0.4980% |
| 2025-11-27 | 澳幣 (AUD) | 20.080000 | 0.0900 | 0.4502% |
| 2025-11-26 | 澳幣 (AUD) | 19.990000 | 0.0700 | 0.3514% |
| 2025-11-25 | 澳幣 (AUD) | 19.920000 | -- | -- |
| 2025-11-24 | 澳幣 (AUD) | 19.920000 | 0.0100 | 0.0502% |
| 2025-11-23 | 澳幣 (AUD) | 19.910000 | -- | -- |
| 2025-11-22 | 澳幣 (AUD) | 19.910000 | 0.0800 | 0.4034% |
| 2025-11-21 | 澳幣 (AUD) | 19.830000 | -0.0600 | -0.3017% |
| 2025-11-20 | 澳幣 (AUD) | 19.890000 | 0.0500 | 0.2520% |
| 2025-11-19 | 澳幣 (AUD) | 19.840000 | -0.0100 | -0.0504% |
| 2025-11-18 | 澳幣 (AUD) | 19.850000 | -0.0500 | -0.2513% |
| 2025-11-17 | 澳幣 (AUD) | 19.900000 | 0.1600 | 0.8105% |
| 2025-11-16 | 澳幣 (AUD) | 19.740000 | -- | -- |
| 2025-11-15 | 澳幣 (AUD) | 19.740000 | -0.1000 | -0.5040% |
| 2025-11-14 | 澳幣 (AUD) | 19.840000 | -0.1100 | -0.5514% |
| 2025-11-13 | 澳幣 (AUD) | 19.950000 | 0.0200 | 0.1004% |
| 2025-11-12 | 澳幣 (AUD) | 19.930000 | 0.0600 | 0.3020% |
| 2025-11-11 | 澳幣 (AUD) | 19.870000 | 0.0500 | 0.2523% |
| 2025-11-10 | 澳幣 (AUD) | 19.820000 | 0.0400 | 0.2022% |
| 2025-11-09 | 澳幣 (AUD) | 19.780000 | -- | -- |
| 2025-11-08 | 澳幣 (AUD) | 19.780000 | 0.0600 | 0.3043% |
| 2025-11-07 | 澳幣 (AUD) | 19.720000 | 0.0800 | 0.4073% |
| 2025-11-06 | 澳幣 (AUD) | 19.640000 | -0.0800 | -0.4057% |
| 2025-11-05 | 澳幣 (AUD) | 19.720000 | 0.0200 | 0.1015% |
| 2025-11-04 | 澳幣 (AUD) | 19.700000 | -0.0500 | -0.2532% |
| 2025-11-03 | 澳幣 (AUD) | 19.750000 | -- | -- |
| 2025-11-02 | 澳幣 (AUD) | 19.750000 | -- | -- |
| 2025-11-01 | 澳幣 (AUD) | 19.750000 | -0.0100 | -0.0506% |
| 2025-10-31 | 澳幣 (AUD) | 19.760000 | -0.0300 | -0.1516% |
| 2025-10-30 | 澳幣 (AUD) | 19.790000 | -0.0700 | -0.3525% |
| 2025-10-29 | 澳幣 (AUD) | 19.860000 | 0.1000 | 0.5061% |
| 2025-10-28 | 澳幣 (AUD) | 19.760000 | 0.0200 | 0.1013% |
| 2025-10-27 | 澳幣 (AUD) | 19.740000 | 0.0600 | 0.3049% |
| 2025-10-26 | 澳幣 (AUD) | 19.680000 | -- | -- |
| 2025-10-25 | 澳幣 (AUD) | 19.680000 | 0.0100 | 0.0508% |
| 2025-10-24 | 澳幣 (AUD) | 19.670000 | -0.0100 | -0.0508% |
| 2025-10-23 | 澳幣 (AUD) | 19.680000 | 0.0700 | 0.3570% |
| 2025-10-22 | 澳幣 (AUD) | 19.610000 | 0.0500 | 0.2556% |
| 2025-10-21 | 澳幣 (AUD) | 19.560000 | -0.0300 | -0.1531% |
| 2025-10-20 | 澳幣 (AUD) | 19.590000 | 0.0300 | 0.1534% |
| 2025-10-19 | 澳幣 (AUD) | 19.560000 | -- | -- |
| 2025-10-18 | 澳幣 (AUD) | 19.560000 | 0.0500 | 0.2563% |
| 2025-10-17 | 澳幣 (AUD) | 19.510000 | -- | -- |
| 2025-10-16 | 澳幣 (AUD) | 19.510000 | -0.0700 | -0.3575% |
| 2025-10-15 | 澳幣 (AUD) | 19.580000 | 0.0200 | 0.1022% |
| 2025-10-14 | 澳幣 (AUD) | 19.560000 | -0.0700 | -0.3566% |
| 2025-10-13 | 澳幣 (AUD) | 19.630000 | 0.1800 | 0.9254% |
| 2025-10-12 | 澳幣 (AUD) | 19.450000 | -- | -- |
| 2025-10-11 | 澳幣 (AUD) | 19.450000 | -0.0400 | -0.2052% |
| 2025-10-10 | 澳幣 (AUD) | 19.490000 | -0.1400 | -0.7132% |
| 2025-10-09 | 澳幣 (AUD) | 19.630000 | -0.1100 | -0.5572% |
| 2025-10-08 | 澳幣 (AUD) | 19.740000 | 0.0300 | 0.1522% |
| 2025-10-07 | 澳幣 (AUD) | 19.710000 | -0.0800 | -0.4042% |
| 2025-10-06 | 澳幣 (AUD) | 19.790000 | 0.1000 | 0.5079% |
| 2025-10-05 | 澳幣 (AUD) | 19.690000 | -- | -- |
| 2025-10-04 | 澳幣 (AUD) | 19.690000 | -0.0200 | -0.1015% |
| 2025-10-03 | 澳幣 (AUD) | 19.710000 | 0.0800 | 0.4075% |
| 2025-10-02 | 澳幣 (AUD) | 19.630000 | -0.0800 | -0.4059% |
| 2025-10-01 | 澳幣 (AUD) | 19.710000 | -- | -- |