查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-23 | 澳幣 (AUD) | 23.250000 | -0.0100 | -0.0430% |
| 2026-10-22 | 澳幣 (AUD) | 23.260000 | 0.0700 | 0.3019% |
| 2026-10-21 | 澳幣 (AUD) | 23.190000 | -0.0200 | -0.0862% |
| 2026-10-20 | 澳幣 (AUD) | 23.210000 | 0.1400 | 0.6068% |
| 2026-10-19 | 澳幣 (AUD) | 23.070000 | 0.1800 | 0.7864% |
| 2026-10-18 | 澳幣 (AUD) | 22.890000 | -- | -- |
| 2026-10-17 | 澳幣 (AUD) | 22.890000 | -0.0300 | -0.1309% |
| 2026-10-16 | 澳幣 (AUD) | 22.920000 | 0.1500 | 0.6588% |
| 2026-10-15 | 澳幣 (AUD) | 22.770000 | 0.0300 | 0.1319% |
| 2026-10-14 | 澳幣 (AUD) | 22.740000 | -0.1000 | -0.4378% |
| 2026-10-13 | 澳幣 (AUD) | 22.840000 | 0.2100 | 0.9280% |
| 2026-10-12 | 澳幣 (AUD) | 22.630000 | -0.0400 | -0.1764% |
| 2026-10-11 | 澳幣 (AUD) | 22.670000 | -- | -- |
| 2026-10-10 | 澳幣 (AUD) | 22.670000 | 0.0200 | 0.0883% |
| 2026-10-09 | 澳幣 (AUD) | 22.650000 | 0.0900 | 0.3989% |
| 2026-10-08 | 澳幣 (AUD) | 22.560000 | 0.0200 | 0.0887% |
| 2026-10-07 | 澳幣 (AUD) | 22.540000 | -0.0700 | -0.3096% |
| 2026-10-06 | 澳幣 (AUD) | 22.610000 | 0.0700 | 0.3106% |
| 2026-10-05 | 澳幣 (AUD) | 22.540000 | -0.0200 | -0.0887% |
| 2026-10-04 | 澳幣 (AUD) | 22.560000 | -- | -- |
| 2026-10-03 | 澳幣 (AUD) | 22.560000 | 0.0100 | 0.0443% |
| 2026-10-02 | 澳幣 (AUD) | 22.550000 | 0.1100 | 0.4902% |
| 2026-10-01 | 澳幣 (AUD) | 22.440000 | -0.0900 | -0.3995% |
| 2026-09-30 | 澳幣 (AUD) | 22.530000 | -0.1100 | -0.4859% |
| 2026-09-29 | 澳幣 (AUD) | 22.640000 | -0.0700 | -0.3082% |
| 2026-09-28 | 澳幣 (AUD) | 22.710000 | -0.0200 | -0.0880% |
| 2026-09-27 | 澳幣 (AUD) | 22.730000 | -- | -- |
| 2026-09-26 | 澳幣 (AUD) | 22.730000 | -- | -- |
| 2026-09-25 | 澳幣 (AUD) | 22.730000 | 0.0400 | 0.1763% |
| 2026-09-24 | 澳幣 (AUD) | 22.690000 | -0.0300 | -0.1320% |
| 2026-09-23 | 澳幣 (AUD) | 22.720000 | -0.1900 | -0.8293% |
| 2026-09-22 | 澳幣 (AUD) | 22.910000 | -0.1200 | -0.5211% |
| 2026-09-21 | 澳幣 (AUD) | 23.030000 | -0.0300 | -0.1301% |
| 2026-09-20 | 澳幣 (AUD) | 23.060000 | -- | -- |
| 2026-09-19 | 澳幣 (AUD) | 23.060000 | 0.0400 | 0.1738% |
| 2026-09-18 | 澳幣 (AUD) | 23.020000 | -0.0500 | -0.2167% |
| 2026-09-17 | 澳幣 (AUD) | 23.070000 | -0.0800 | -0.3456% |
| 2026-09-16 | 澳幣 (AUD) | 23.150000 | 0.0100 | 0.0432% |
| 2026-09-15 | 澳幣 (AUD) | 23.140000 | 0.0700 | 0.3034% |
| 2026-09-14 | 澳幣 (AUD) | 23.070000 | -0.0300 | -0.1299% |
| 2026-09-13 | 澳幣 (AUD) | 23.100000 | -- | -- |
| 2026-09-12 | 澳幣 (AUD) | 23.100000 | -- | -- |
| 2026-09-11 | 澳幣 (AUD) | 23.100000 | 0.0500 | 0.2169% |
| 2026-09-10 | 澳幣 (AUD) | 23.050000 | -0.0800 | -0.3459% |
| 2026-09-09 | 澳幣 (AUD) | 23.130000 | -0.0400 | -0.1726% |
| 2026-09-08 | 澳幣 (AUD) | 23.170000 | -0.0100 | -0.0431% |
| 2026-09-07 | 澳幣 (AUD) | 23.180000 | -0.0300 | -0.1293% |
| 2026-09-06 | 澳幣 (AUD) | 23.210000 | -- | -- |
| 2026-09-05 | 澳幣 (AUD) | 23.210000 | -0.0100 | -0.0431% |
| 2026-09-04 | 澳幣 (AUD) | 23.220000 | -0.0100 | -0.0430% |
| 2026-09-03 | 澳幣 (AUD) | 23.230000 | 0.0500 | 0.2157% |
| 2026-09-02 | 澳幣 (AUD) | 23.180000 | 0.1000 | 0.4333% |
| 2026-09-01 | 澳幣 (AUD) | 23.080000 | -0.0400 | -0.1730% |
| 2026-08-31 | 澳幣 (AUD) | 23.120000 | 0.0300 | 0.1299% |
| 2026-08-30 | 澳幣 (AUD) | 23.090000 | -- | -- |
| 2026-08-29 | 澳幣 (AUD) | 23.090000 | -0.0200 | -0.0865% |
| 2026-08-28 | 澳幣 (AUD) | 23.110000 | -0.1100 | -0.4737% |
| 2026-08-27 | 澳幣 (AUD) | 23.220000 | 0.0100 | 0.0431% |
| 2026-08-26 | 澳幣 (AUD) | 23.210000 | -0.0200 | -0.0861% |
| 2026-08-25 | 澳幣 (AUD) | 23.230000 | 0.0500 | 0.2157% |
| 2026-08-24 | 澳幣 (AUD) | 23.180000 | -0.0700 | -0.3011% |
| 2026-08-23 | 澳幣 (AUD) | 23.250000 | -- | -- |
| 2026-08-22 | 澳幣 (AUD) | 23.250000 | -0.0200 | -0.0859% |
| 2026-08-21 | 澳幣 (AUD) | 23.270000 | 0.1400 | 0.6053% |
| 2026-08-20 | 澳幣 (AUD) | 23.130000 | -0.0100 | -0.0432% |
| 2026-08-19 | 澳幣 (AUD) | 23.140000 | 0.0700 | 0.3034% |
| 2026-08-18 | 澳幣 (AUD) | 23.070000 | 0.0300 | 0.1302% |
| 2026-08-17 | 澳幣 (AUD) | 23.040000 | -0.0400 | -0.1733% |
| 2026-08-16 | 澳幣 (AUD) | 23.080000 | -- | -- |
| 2026-08-15 | 澳幣 (AUD) | 23.080000 | -0.0300 | -0.1298% |
| 2026-08-14 | 澳幣 (AUD) | 23.110000 | 0.0100 | 0.0433% |
| 2026-08-13 | 澳幣 (AUD) | 23.100000 | -0.0700 | -0.3021% |
| 2026-08-12 | 澳幣 (AUD) | 23.170000 | -0.0100 | -0.0431% |
| 2026-08-11 | 澳幣 (AUD) | 23.180000 | 0.0200 | 0.0864% |
| 2026-08-10 | 澳幣 (AUD) | 23.160000 | -0.0100 | -0.0432% |
| 2026-08-09 | 澳幣 (AUD) | 23.170000 | -- | -- |
| 2026-08-08 | 澳幣 (AUD) | 23.170000 | 0.0100 | 0.0432% |
| 2026-08-07 | 澳幣 (AUD) | 23.160000 | 0.0800 | 0.3466% |
| 2026-08-06 | 澳幣 (AUD) | 23.080000 | -0.1100 | -0.4743% |
| 2026-08-05 | 澳幣 (AUD) | 23.190000 | -0.0400 | -0.1722% |
| 2026-08-04 | 澳幣 (AUD) | 23.230000 | 0.1300 | 0.5628% |
| 2026-08-03 | 澳幣 (AUD) | 23.100000 | 0.0400 | 0.1735% |
| 2026-08-02 | 澳幣 (AUD) | 23.060000 | -- | -- |
| 2026-08-01 | 澳幣 (AUD) | 23.060000 | -0.0100 | -0.0433% |
| 2026-07-31 | 澳幣 (AUD) | 23.070000 | -0.0500 | -0.2163% |
| 2026-07-30 | 澳幣 (AUD) | 23.120000 | 0.2800 | 1.2259% |
| 2026-07-29 | 澳幣 (AUD) | 22.840000 | -0.1600 | -0.6957% |
| 2026-07-28 | 澳幣 (AUD) | 23.000000 | -- | -- |
| 2026-07-27 | 澳幣 (AUD) | 23.000000 | -0.0100 | -0.0435% |
| 2026-07-26 | 澳幣 (AUD) | 23.010000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 23.010000 | -0.0400 | -0.1735% |
| 2026-07-24 | 澳幣 (AUD) | 23.050000 | 0.1000 | 0.4357% |
| 2026-07-23 | 澳幣 (AUD) | 22.950000 | -0.1400 | -0.6063% |
| 2026-07-22 | 澳幣 (AUD) | 23.090000 | -- | -- |
| 2026-07-21 | 澳幣 (AUD) | 23.090000 | 0.0800 | 0.3477% |
| 2026-07-20 | 澳幣 (AUD) | 23.010000 | 0.0400 | 0.1741% |
| 2026-07-19 | 澳幣 (AUD) | 22.970000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.970000 | -- | -- |
| 2026-07-17 | 澳幣 (AUD) | 22.970000 | -0.0100 | -0.0435% |
| 2026-07-16 | 澳幣 (AUD) | 22.980000 | 0.0500 | 0.2181% |
| 2026-07-15 | 澳幣 (AUD) | 22.930000 | 0.1100 | 0.4820% |
| 2026-07-14 | 澳幣 (AUD) | 22.820000 | 0.1000 | 0.4401% |
| 2026-07-13 | 澳幣 (AUD) | 22.720000 | -0.0300 | -0.1319% |
| 2026-07-12 | 澳幣 (AUD) | 22.750000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.750000 | -- | -- |
| 2026-07-10 | 澳幣 (AUD) | 22.750000 | 0.0300 | 0.1320% |
| 2026-07-09 | 澳幣 (AUD) | 22.720000 | 0.1500 | 0.6646% |
| 2026-07-08 | 澳幣 (AUD) | 22.570000 | -0.1000 | -0.4411% |
| 2026-07-07 | 澳幣 (AUD) | 22.670000 | 0.0400 | 0.1768% |
| 2026-07-06 | 澳幣 (AUD) | 22.630000 | 0.0600 | 0.2658% |
| 2026-07-05 | 澳幣 (AUD) | 22.570000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.570000 | 0.0100 | 0.0443% |
| 2026-07-03 | 澳幣 (AUD) | 22.560000 | 0.0800 | 0.3559% |
| 2026-07-02 | 澳幣 (AUD) | 22.480000 | 0.0800 | 0.3571% |
| 2026-07-01 | 澳幣 (AUD) | 22.400000 | -- | -- |