| 漲跌 | 0.370000 (1.6401%) |
| 最高 | 23.300000 (3.2801%) |
| 最低 | 22.300000 (-1.1525%) |
| 平均 | 22.8232 (1.1667%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-24 | 澳幣 (AUD) | 22.930000 | -0.0200 | -0.0871% |
| 2026-07-23 | 澳幣 (AUD) | 22.950000 | -0.1400 | -0.6063% |
| 2026-07-22 | 澳幣 (AUD) | 23.090000 | -- | -- |
| 2026-07-21 | 澳幣 (AUD) | 23.090000 | 0.0800 | 0.3477% |
| 2026-07-20 | 澳幣 (AUD) | 23.010000 | 0.0400 | 0.1741% |
| 2026-07-19 | 澳幣 (AUD) | 22.970000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.970000 | -- | -- |
| 2026-07-17 | 澳幣 (AUD) | 22.970000 | -0.0100 | -0.0435% |
| 2026-07-16 | 澳幣 (AUD) | 22.980000 | 0.0500 | 0.2181% |
| 2026-07-15 | 澳幣 (AUD) | 22.930000 | 0.1100 | 0.4820% |
| 2026-07-14 | 澳幣 (AUD) | 22.820000 | 0.1000 | 0.4401% |
| 2026-07-13 | 澳幣 (AUD) | 22.720000 | -0.0300 | -0.1319% |
| 2026-07-12 | 澳幣 (AUD) | 22.750000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.750000 | -- | -- |
| 2026-07-10 | 澳幣 (AUD) | 22.750000 | 0.0300 | 0.1320% |
| 2026-07-09 | 澳幣 (AUD) | 22.720000 | 0.1500 | 0.6646% |
| 2026-07-08 | 澳幣 (AUD) | 22.570000 | -0.1000 | -0.4411% |
| 2026-07-07 | 澳幣 (AUD) | 22.670000 | 0.0400 | 0.1768% |
| 2026-07-06 | 澳幣 (AUD) | 22.630000 | 0.0600 | 0.2658% |
| 2026-07-05 | 澳幣 (AUD) | 22.570000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.570000 | 0.0100 | 0.0443% |
| 2026-07-03 | 澳幣 (AUD) | 22.560000 | 0.0800 | 0.3559% |
| 2026-07-02 | 澳幣 (AUD) | 22.480000 | 0.0800 | 0.3571% |
| 2026-07-01 | 澳幣 (AUD) | 22.400000 | -0.0300 | -0.1337% |
| 2026-06-30 | 澳幣 (AUD) | 22.430000 | 0.1100 | 0.4928% |
| 2026-06-29 | 澳幣 (AUD) | 22.320000 | -0.0400 | -0.1789% |
| 2026-06-28 | 澳幣 (AUD) | 22.360000 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 22.360000 | -0.0500 | -0.2231% |
| 2026-06-26 | 澳幣 (AUD) | 22.410000 | -0.0200 | -0.0892% |
| 2026-06-25 | 澳幣 (AUD) | 22.430000 | 0.1300 | 0.5830% |
| 2026-06-24 | 澳幣 (AUD) | 22.300000 | -0.0100 | -0.0448% |
| 2026-06-23 | 澳幣 (AUD) | 22.310000 | -0.2400 | -1.0643% |
| 2026-06-22 | 澳幣 (AUD) | 22.550000 | -0.0400 | -0.1771% |
| 2026-06-21 | 澳幣 (AUD) | 22.590000 | -- | -- |
| 2026-06-20 | 澳幣 (AUD) | 22.590000 | 0.0100 | 0.0443% |
| 2026-06-19 | 澳幣 (AUD) | 22.580000 | -0.0100 | -0.0443% |
| 2026-06-18 | 澳幣 (AUD) | 22.590000 | -0.1300 | -0.5722% |
| 2026-06-17 | 澳幣 (AUD) | 22.720000 | -- | -- |
| 2026-06-16 | 澳幣 (AUD) | 22.720000 | -0.0200 | -0.0880% |
| 2026-06-15 | 澳幣 (AUD) | 22.740000 | 0.0500 | 0.2204% |
| 2026-06-14 | 澳幣 (AUD) | 22.690000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.690000 | -0.0100 | -0.0441% |
| 2026-06-12 | 澳幣 (AUD) | 22.700000 | 0.1600 | 0.7098% |
| 2026-06-11 | 澳幣 (AUD) | 22.540000 | -0.1100 | -0.4857% |
| 2026-06-10 | 澳幣 (AUD) | 22.650000 | 0.0200 | 0.0884% |
| 2026-06-09 | 澳幣 (AUD) | 22.630000 | -0.0700 | -0.3084% |
| 2026-06-08 | 澳幣 (AUD) | 22.700000 | 0.0500 | 0.2208% |
| 2026-06-07 | 澳幣 (AUD) | 22.650000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.650000 | -0.0100 | -0.0441% |
| 2026-06-05 | 澳幣 (AUD) | 22.660000 | -0.2000 | -0.8749% |
| 2026-06-04 | 澳幣 (AUD) | 22.860000 | 0.0100 | 0.0438% |
| 2026-06-03 | 澳幣 (AUD) | 22.850000 | -0.1300 | -0.5657% |
| 2026-06-02 | 澳幣 (AUD) | 22.980000 | 0.1400 | 0.6130% |
| 2026-06-01 | 澳幣 (AUD) | 22.840000 | -0.1000 | -0.4359% |
| 2026-05-31 | 澳幣 (AUD) | 22.940000 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.940000 | -0.0200 | -0.0871% |
| 2026-05-29 | 澳幣 (AUD) | 22.960000 | 0.0600 | 0.2620% |
| 2026-05-28 | 澳幣 (AUD) | 22.900000 | 0.0700 | 0.3066% |
| 2026-05-27 | 澳幣 (AUD) | 22.830000 | -0.0800 | -0.3492% |
| 2026-05-26 | 澳幣 (AUD) | 22.910000 | -0.0700 | -0.3046% |
| 2026-05-25 | 澳幣 (AUD) | 22.980000 | 0.0900 | 0.3932% |
| 2026-05-24 | 澳幣 (AUD) | 22.890000 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.890000 | -0.0100 | -0.0437% |
| 2026-05-22 | 澳幣 (AUD) | 22.900000 | -0.0500 | -0.2179% |
| 2026-05-21 | 澳幣 (AUD) | 22.950000 | -0.1200 | -0.5202% |
| 2026-05-20 | 澳幣 (AUD) | 23.070000 | 0.1900 | 0.8304% |
| 2026-05-19 | 澳幣 (AUD) | 22.880000 | -0.1100 | -0.4785% |
| 2026-05-18 | 澳幣 (AUD) | 22.990000 | 0.0400 | 0.1743% |
| 2026-05-17 | 澳幣 (AUD) | 22.950000 | -- | -- |
| 2026-05-16 | 澳幣 (AUD) | 22.950000 | 0.0100 | 0.0436% |
| 2026-05-15 | 澳幣 (AUD) | 22.940000 | -0.2400 | -1.0354% |
| 2026-05-14 | 澳幣 (AUD) | 23.180000 | -0.1200 | -0.5150% |
| 2026-05-13 | 澳幣 (AUD) | 23.300000 | 0.1500 | 0.6479% |
| 2026-05-12 | 澳幣 (AUD) | 23.150000 | -0.0600 | -0.2585% |
| 2026-05-11 | 澳幣 (AUD) | 23.210000 | 0.0600 | 0.2592% |
| 2026-05-10 | 澳幣 (AUD) | 23.150000 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 23.150000 | 0.0200 | 0.0865% |
| 2026-05-08 | 澳幣 (AUD) | 23.130000 | -- | -- |
| 2026-05-07 | 澳幣 (AUD) | 23.130000 | -0.0300 | -0.1295% |
| 2026-05-06 | 澳幣 (AUD) | 23.160000 | 0.0100 | 0.0432% |
| 2026-05-05 | 澳幣 (AUD) | 23.150000 | 0.0900 | 0.3903% |
| 2026-05-04 | 澳幣 (AUD) | 23.060000 | -0.0900 | -0.3888% |
| 2026-05-03 | 澳幣 (AUD) | 23.150000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 23.150000 | -0.0500 | -0.2155% |
| 2026-05-01 | 澳幣 (AUD) | 23.200000 | 0.1000 | 0.4329% |
| 2026-04-30 | 澳幣 (AUD) | 23.100000 | 0.1900 | 0.8293% |
| 2026-04-29 | 澳幣 (AUD) | 22.910000 | -0.1300 | -0.5642% |
| 2026-04-28 | 澳幣 (AUD) | 23.040000 | 0.0100 | 0.0434% |
| 2026-04-27 | 澳幣 (AUD) | 23.030000 | 0.1000 | 0.4361% |
| 2026-04-26 | 澳幣 (AUD) | 22.930000 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.930000 | 0.0100 | 0.0436% |
| 2026-04-24 | 澳幣 (AUD) | 22.920000 | -0.0900 | -0.3911% |
| 2026-04-23 | 澳幣 (AUD) | 23.010000 | 0.0500 | 0.2178% |
| 2026-04-22 | 澳幣 (AUD) | 22.960000 | -0.0100 | -0.0435% |
| 2026-04-21 | 澳幣 (AUD) | 22.970000 | -0.0200 | -0.0870% |
| 2026-04-20 | 澳幣 (AUD) | 22.990000 | -0.0200 | -0.0869% |
| 2026-04-19 | 澳幣 (AUD) | 23.010000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 23.010000 | -0.0700 | -0.3033% |
| 2026-04-17 | 澳幣 (AUD) | 23.080000 | 0.0200 | 0.0867% |
| 2026-04-16 | 澳幣 (AUD) | 23.060000 | -0.0200 | -0.0867% |
| 2026-04-15 | 澳幣 (AUD) | 23.080000 | 0.1400 | 0.6103% |
| 2026-04-14 | 澳幣 (AUD) | 22.940000 | 0.0500 | 0.2184% |
| 2026-04-13 | 澳幣 (AUD) | 22.890000 | 0.0400 | 0.1751% |
| 2026-04-12 | 澳幣 (AUD) | 22.850000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.850000 | -0.0400 | -0.1747% |
| 2026-04-10 | 澳幣 (AUD) | 22.890000 | -0.0100 | -0.0437% |
| 2026-04-09 | 澳幣 (AUD) | 22.900000 | 0.0700 | 0.3066% |
| 2026-04-08 | 澳幣 (AUD) | 22.830000 | 0.2500 | 1.1072% |
| 2026-04-07 | 澳幣 (AUD) | 22.580000 | 0.0900 | 0.4002% |
| 2026-04-06 | 澳幣 (AUD) | 22.490000 | 0.0600 | 0.2675% |
| 2026-04-05 | 澳幣 (AUD) | 22.430000 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 22.430000 | -- | -- |
| 2026-04-03 | 澳幣 (AUD) | 22.430000 | -0.0600 | -0.2668% |
| 2026-04-02 | 澳幣 (AUD) | 22.490000 | -0.0700 | -0.3103% |
| 2026-04-01 | 澳幣 (AUD) | 22.560000 | -- | -- |