| 漲跌 | 1.480000 (6.9191%) |
| 最高 | 23.170000 (8.3216%) |
| 最低 | 21.390000 (0.0000%) |
| 平均 | 22.4675 (5.0372%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 澳幣 (AUD) | 22.870000 | -0.1400 | -0.6084% |
| 2026-04-23 | 澳幣 (AUD) | 23.010000 | 0.0500 | 0.2178% |
| 2026-04-22 | 澳幣 (AUD) | 22.960000 | -0.0100 | -0.0435% |
| 2026-04-21 | 澳幣 (AUD) | 22.970000 | -0.0200 | -0.0870% |
| 2026-04-20 | 澳幣 (AUD) | 22.990000 | -0.0200 | -0.0869% |
| 2026-04-19 | 澳幣 (AUD) | 23.010000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 23.010000 | -0.0700 | -0.3033% |
| 2026-04-17 | 澳幣 (AUD) | 23.080000 | 0.0200 | 0.0867% |
| 2026-04-16 | 澳幣 (AUD) | 23.060000 | -0.0200 | -0.0867% |
| 2026-04-15 | 澳幣 (AUD) | 23.080000 | 0.1400 | 0.6103% |
| 2026-04-14 | 澳幣 (AUD) | 22.940000 | 0.0500 | 0.2184% |
| 2026-04-13 | 澳幣 (AUD) | 22.890000 | 0.0400 | 0.1751% |
| 2026-04-12 | 澳幣 (AUD) | 22.850000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.850000 | -0.0400 | -0.1747% |
| 2026-04-10 | 澳幣 (AUD) | 22.890000 | -0.0100 | -0.0437% |
| 2026-04-09 | 澳幣 (AUD) | 22.900000 | 0.0700 | 0.3066% |
| 2026-04-08 | 澳幣 (AUD) | 22.830000 | 0.2500 | 1.1072% |
| 2026-04-07 | 澳幣 (AUD) | 22.580000 | 0.0900 | 0.4002% |
| 2026-04-06 | 澳幣 (AUD) | 22.490000 | 0.0600 | 0.2675% |
| 2026-04-05 | 澳幣 (AUD) | 22.430000 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 22.430000 | -- | -- |
| 2026-04-03 | 澳幣 (AUD) | 22.430000 | -0.0600 | -0.2668% |
| 2026-04-02 | 澳幣 (AUD) | 22.490000 | -0.0700 | -0.3103% |
| 2026-04-01 | 澳幣 (AUD) | 22.560000 | 0.2200 | 0.9848% |
| 2026-03-31 | 澳幣 (AUD) | 22.340000 | 0.0100 | 0.0448% |
| 2026-03-30 | 澳幣 (AUD) | 22.330000 | -0.0500 | -0.2234% |
| 2026-03-29 | 澳幣 (AUD) | 22.380000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 22.380000 | -0.0300 | -0.1339% |
| 2026-03-27 | 澳幣 (AUD) | 22.410000 | -0.0400 | -0.1782% |
| 2026-03-26 | 澳幣 (AUD) | 22.450000 | -0.1700 | -0.7515% |
| 2026-03-25 | 澳幣 (AUD) | 22.620000 | -0.1200 | -0.5277% |
| 2026-03-24 | 澳幣 (AUD) | 22.740000 | -0.0400 | -0.1756% |
| 2026-03-23 | 澳幣 (AUD) | 22.780000 | -0.1000 | -0.4371% |
| 2026-03-22 | 澳幣 (AUD) | 22.880000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.880000 | -0.0400 | -0.1745% |
| 2026-03-20 | 澳幣 (AUD) | 22.920000 | 0.0900 | 0.3942% |
| 2026-03-19 | 澳幣 (AUD) | 22.830000 | -0.1600 | -0.6960% |
| 2026-03-18 | 澳幣 (AUD) | 22.990000 | -0.0600 | -0.2603% |
| 2026-03-17 | 澳幣 (AUD) | 23.050000 | 0.0500 | 0.2174% |
| 2026-03-16 | 澳幣 (AUD) | 23.000000 | 0.3000 | 1.3216% |
| 2026-03-15 | 澳幣 (AUD) | 22.700000 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 22.700000 | -0.0900 | -0.3949% |
| 2026-03-13 | 澳幣 (AUD) | 22.790000 | -0.2200 | -0.9561% |
| 2026-03-12 | 澳幣 (AUD) | 23.010000 | -0.1200 | -0.5188% |
| 2026-03-11 | 澳幣 (AUD) | 23.130000 | -0.0400 | -0.1726% |
| 2026-03-10 | 澳幣 (AUD) | 23.170000 | 0.3100 | 1.3561% |
| 2026-03-09 | 澳幣 (AUD) | 22.860000 | 0.1200 | 0.5277% |
| 2026-03-08 | 澳幣 (AUD) | 22.740000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.740000 | 0.0500 | 0.2204% |
| 2026-03-06 | 澳幣 (AUD) | 22.690000 | 0.0700 | 0.3095% |
| 2026-03-05 | 澳幣 (AUD) | 22.620000 | -0.1800 | -0.7895% |
| 2026-03-04 | 澳幣 (AUD) | 22.800000 | 0.2800 | 1.2433% |
| 2026-03-03 | 澳幣 (AUD) | 22.520000 | -0.1200 | -0.5300% |
| 2026-03-02 | 澳幣 (AUD) | 22.640000 | -0.1100 | -0.4835% |
| 2026-03-01 | 澳幣 (AUD) | 22.750000 | 0.0500 | 0.2203% |
| 2026-02-28 | 澳幣 (AUD) | 22.700000 | -0.0100 | -0.0440% |
| 2026-02-27 | 澳幣 (AUD) | 22.710000 | 0.1500 | 0.6649% |
| 2026-02-26 | 澳幣 (AUD) | 22.560000 | -0.1300 | -0.5729% |
| 2026-02-25 | 澳幣 (AUD) | 22.690000 | 0.1000 | 0.4427% |
| 2026-02-24 | 澳幣 (AUD) | 22.590000 | -0.0500 | -0.2208% |
| 2026-02-23 | 澳幣 (AUD) | 22.640000 | -0.1500 | -0.6582% |
| 2026-02-22 | 澳幣 (AUD) | 22.790000 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 22.790000 | 0.0300 | 0.1318% |
| 2026-02-20 | 澳幣 (AUD) | 22.760000 | 0.0600 | 0.2643% |
| 2026-02-19 | 澳幣 (AUD) | 22.700000 | 0.0200 | 0.0882% |
| 2026-02-18 | 澳幣 (AUD) | 22.680000 | 0.1100 | 0.4874% |
| 2026-02-17 | 澳幣 (AUD) | 22.570000 | -0.1000 | -0.4411% |
| 2026-02-16 | 澳幣 (AUD) | 22.670000 | -0.0300 | -0.1322% |
| 2026-02-15 | 澳幣 (AUD) | 22.700000 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 22.700000 | 0.0400 | 0.1765% |
| 2026-02-13 | 澳幣 (AUD) | 22.660000 | -0.1700 | -0.7446% |
| 2026-02-12 | 澳幣 (AUD) | 22.830000 | 0.0600 | 0.2635% |
| 2026-02-11 | 澳幣 (AUD) | 22.770000 | 0.0400 | 0.1760% |
| 2026-02-10 | 澳幣 (AUD) | 22.730000 | -0.0100 | -0.0440% |
| 2026-02-09 | 澳幣 (AUD) | 22.740000 | 0.1600 | 0.7086% |
| 2026-02-08 | 澳幣 (AUD) | 22.580000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 22.580000 | -0.0300 | -0.1327% |
| 2026-02-06 | 澳幣 (AUD) | 22.610000 | 0.2100 | 0.9375% |
| 2026-02-05 | 澳幣 (AUD) | 22.400000 | -0.0700 | -0.3115% |
| 2026-02-04 | 澳幣 (AUD) | 22.470000 | -0.0300 | -0.1333% |
| 2026-02-03 | 澳幣 (AUD) | 22.500000 | 0.1200 | 0.5362% |
| 2026-02-02 | 澳幣 (AUD) | 22.380000 | 0.0200 | 0.0894% |
| 2026-02-01 | 澳幣 (AUD) | 22.360000 | -- | -- |
| 2026-01-31 | 澳幣 (AUD) | 22.360000 | -0.1200 | -0.5338% |
| 2026-01-30 | 澳幣 (AUD) | 22.480000 | 0.2300 | 1.0337% |
| 2026-01-29 | 澳幣 (AUD) | 22.250000 | -0.0700 | -0.3136% |
| 2026-01-28 | 澳幣 (AUD) | 22.320000 | -0.0100 | -0.0448% |
| 2026-01-27 | 澳幣 (AUD) | 22.330000 | 0.0900 | 0.4047% |
| 2026-01-26 | 澳幣 (AUD) | 22.240000 | 0.1100 | 0.4971% |
| 2026-01-25 | 澳幣 (AUD) | 22.130000 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 22.130000 | 0.0400 | 0.1811% |
| 2026-01-23 | 澳幣 (AUD) | 22.090000 | 0.1200 | 0.5462% |
| 2026-01-22 | 澳幣 (AUD) | 21.970000 | 0.1100 | 0.5032% |
| 2026-01-21 | 澳幣 (AUD) | 21.860000 | 0.1400 | 0.6446% |
| 2026-01-20 | 澳幣 (AUD) | 21.720000 | 0.1000 | 0.4625% |
| 2026-01-19 | 澳幣 (AUD) | 21.620000 | 0.1200 | 0.5581% |
| 2026-01-18 | 澳幣 (AUD) | 21.500000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 21.500000 | 0.0300 | 0.1397% |
| 2026-01-16 | 澳幣 (AUD) | 21.470000 | -0.0800 | -0.3712% |
| 2026-01-15 | 澳幣 (AUD) | 21.550000 | 0.0100 | 0.0464% |
| 2026-01-14 | 澳幣 (AUD) | 21.540000 | -0.0300 | -0.1391% |
| 2026-01-13 | 澳幣 (AUD) | 21.570000 | -0.1000 | -0.4615% |
| 2026-01-12 | 澳幣 (AUD) | 21.670000 | 0.1200 | 0.5568% |
| 2026-01-11 | 澳幣 (AUD) | 21.550000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.550000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 21.550000 | -0.0100 | -0.0464% |
| 2026-01-08 | 澳幣 (AUD) | 21.560000 | -0.0500 | -0.2314% |
| 2026-01-07 | 澳幣 (AUD) | 21.610000 | -- | -- |
| 2026-01-06 | 澳幣 (AUD) | 21.610000 | 0.0400 | 0.1854% |
| 2026-01-05 | 澳幣 (AUD) | 21.570000 | 0.1300 | 0.6063% |
| 2026-01-04 | 澳幣 (AUD) | 21.440000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 21.440000 | 0.0200 | 0.0934% |
| 2026-01-02 | 澳幣 (AUD) | 21.420000 | 0.0300 | 0.1403% |
| 2026-01-01 | 澳幣 (AUD) | 21.390000 | -- | -- |