| 漲跌 | -1.180000 (-5.6649%) |
| 最高 | 21.460000 (3.0245%) |
| 最低 | 19.610000 (-5.8569%) |
| 平均 | 20.6677 (-0.7790%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-01 | 澳幣 (AUD) | 19.650000 | -- | -- |
| 2025-05-31 | 澳幣 (AUD) | 19.650000 | -0.0200 | -0.1017% |
| 2025-05-30 | 澳幣 (AUD) | 19.670000 | -0.0400 | -0.2029% |
| 2025-05-29 | 澳幣 (AUD) | 19.710000 | 0.1000 | 0.5099% |
| 2025-05-28 | 澳幣 (AUD) | 19.610000 | -0.1000 | -0.5074% |
| 2025-05-27 | 澳幣 (AUD) | 19.710000 | -0.1600 | -0.8052% |
| 2025-05-26 | 澳幣 (AUD) | 19.870000 | -0.0100 | -0.0503% |
| 2025-05-25 | 澳幣 (AUD) | 19.880000 | -- | -- |
| 2025-05-24 | 澳幣 (AUD) | 19.880000 | 0.0300 | 0.1511% |
| 2025-05-23 | 澳幣 (AUD) | 19.850000 | 0.1400 | 0.7103% |
| 2025-05-22 | 澳幣 (AUD) | 19.710000 | -0.1900 | -0.9548% |
| 2025-05-21 | 澳幣 (AUD) | 19.900000 | 0.1700 | 0.8616% |
| 2025-05-20 | 澳幣 (AUD) | 19.730000 | -0.1700 | -0.8543% |
| 2025-05-19 | 澳幣 (AUD) | 19.900000 | 0.1500 | 0.7595% |
| 2025-05-18 | 澳幣 (AUD) | 19.750000 | -- | -- |
| 2025-05-17 | 澳幣 (AUD) | 19.750000 | 0.0500 | 0.2538% |
| 2025-05-16 | 澳幣 (AUD) | 19.700000 | -0.0500 | -0.2532% |
| 2025-05-15 | 澳幣 (AUD) | 19.750000 | -0.1700 | -0.8534% |
| 2025-05-14 | 澳幣 (AUD) | 19.920000 | -0.2300 | -1.1414% |
| 2025-05-13 | 澳幣 (AUD) | 20.150000 | 0.3700 | 1.8706% |
| 2025-05-12 | 澳幣 (AUD) | 19.780000 | -0.0800 | -0.4028% |
| 2025-05-11 | 澳幣 (AUD) | 19.860000 | -- | -- |
| 2025-05-10 | 澳幣 (AUD) | 19.860000 | -0.0300 | -0.1508% |
| 2025-05-09 | 澳幣 (AUD) | 19.890000 | 0.0200 | 0.1007% |
| 2025-05-08 | 澳幣 (AUD) | 19.870000 | -0.1200 | -0.6003% |
| 2025-05-07 | 澳幣 (AUD) | 19.990000 | -0.0400 | -0.1997% |
| 2025-05-06 | 澳幣 (AUD) | 20.030000 | 0.1200 | 0.6027% |
| 2025-05-05 | 澳幣 (AUD) | 19.910000 | -0.4700 | -2.3062% |
| 2025-05-04 | 澳幣 (AUD) | 20.380000 | -0.1100 | -0.5368% |
| 2025-05-03 | 澳幣 (AUD) | 20.490000 | -0.0300 | -0.1462% |
| 2025-05-02 | 澳幣 (AUD) | 20.520000 | -0.2900 | -1.3936% |
| 2025-05-01 | 澳幣 (AUD) | 20.810000 | -0.0700 | -0.3352% |
| 2025-04-30 | 澳幣 (AUD) | 20.880000 | -0.1400 | -0.6660% |
| 2025-04-29 | 澳幣 (AUD) | 21.020000 | -0.2100 | -0.9892% |
| 2025-04-28 | 澳幣 (AUD) | 21.230000 | 0.0300 | 0.1415% |
| 2025-04-27 | 澳幣 (AUD) | 21.200000 | -- | -- |
| 2025-04-26 | 澳幣 (AUD) | 21.200000 | 0.0100 | 0.0472% |
| 2025-04-25 | 澳幣 (AUD) | 21.190000 | -- | -- |
| 2025-04-24 | 澳幣 (AUD) | 21.190000 | 0.0500 | 0.2365% |
| 2025-04-23 | 澳幣 (AUD) | 21.140000 | 0.0100 | 0.0473% |
| 2025-04-22 | 澳幣 (AUD) | 21.130000 | -0.0800 | -0.3772% |
| 2025-04-21 | 澳幣 (AUD) | 21.210000 | -- | -- |
| 2025-04-20 | 澳幣 (AUD) | 21.210000 | -- | -- |
| 2025-04-19 | 澳幣 (AUD) | 21.210000 | 0.0100 | 0.0472% |
| 2025-04-18 | 澳幣 (AUD) | 21.200000 | 0.0400 | 0.1890% |
| 2025-04-17 | 澳幣 (AUD) | 21.160000 | -0.0200 | -0.0944% |
| 2025-04-16 | 澳幣 (AUD) | 21.180000 | 0.1200 | 0.5698% |
| 2025-04-15 | 澳幣 (AUD) | 21.060000 | 0.1300 | 0.6211% |
| 2025-04-14 | 澳幣 (AUD) | 20.930000 | 0.0100 | 0.0478% |
| 2025-04-13 | 澳幣 (AUD) | 20.920000 | -- | -- |
| 2025-04-12 | 澳幣 (AUD) | 20.920000 | 0.1300 | 0.6253% |
| 2025-04-11 | 澳幣 (AUD) | 20.790000 | -0.0400 | -0.1920% |
| 2025-04-10 | 澳幣 (AUD) | 20.830000 | 0.6500 | 3.2210% |
| 2025-04-09 | 澳幣 (AUD) | 20.180000 | -0.1100 | -0.5421% |
| 2025-04-08 | 澳幣 (AUD) | 20.290000 | 0.0700 | 0.3462% |
| 2025-04-07 | 澳幣 (AUD) | 20.220000 | -0.2700 | -1.3177% |
| 2025-04-06 | 澳幣 (AUD) | 20.490000 | -- | -- |
| 2025-04-05 | 澳幣 (AUD) | 20.490000 | 0.0900 | 0.4412% |
| 2025-04-04 | 澳幣 (AUD) | 20.400000 | -1.0600 | -4.9394% |
| 2025-04-03 | 澳幣 (AUD) | 21.460000 | 0.1700 | 0.7985% |
| 2025-04-02 | 澳幣 (AUD) | 21.290000 | 0.0400 | 0.1882% |
| 2025-04-01 | 澳幣 (AUD) | 21.250000 | 0.1500 | 0.7109% |
| 2025-03-31 | 澳幣 (AUD) | 21.100000 | -0.1300 | -0.6123% |
| 2025-03-30 | 澳幣 (AUD) | 21.230000 | -- | -- |
| 2025-03-29 | 澳幣 (AUD) | 21.230000 | -0.0500 | -0.2350% |
| 2025-03-28 | 澳幣 (AUD) | 21.280000 | -0.0300 | -0.1408% |
| 2025-03-27 | 澳幣 (AUD) | 21.310000 | 0.0100 | 0.0469% |
| 2025-03-26 | 澳幣 (AUD) | 21.300000 | 0.0200 | 0.0940% |
| 2025-03-25 | 澳幣 (AUD) | 21.280000 | 0.1000 | 0.4721% |
| 2025-03-24 | 澳幣 (AUD) | 21.180000 | 0.0700 | 0.3316% |
| 2025-03-23 | 澳幣 (AUD) | 21.110000 | -- | -- |
| 2025-03-22 | 澳幣 (AUD) | 21.110000 | 0.0100 | 0.0474% |
| 2025-03-21 | 澳幣 (AUD) | 21.100000 | -0.0800 | -0.3777% |
| 2025-03-20 | 澳幣 (AUD) | 21.180000 | -0.1400 | -0.6567% |
| 2025-03-19 | 澳幣 (AUD) | 21.320000 | -0.0700 | -0.3273% |
| 2025-03-18 | 澳幣 (AUD) | 21.390000 | -0.0500 | -0.2332% |
| 2025-03-17 | 澳幣 (AUD) | 21.440000 | 0.1600 | 0.7519% |
| 2025-03-16 | 澳幣 (AUD) | 21.280000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 21.280000 | 0.0200 | 0.0941% |
| 2025-03-14 | 澳幣 (AUD) | 21.260000 | 0.0900 | 0.4251% |
| 2025-03-13 | 澳幣 (AUD) | 21.170000 | -0.0200 | -0.0944% |
| 2025-03-12 | 澳幣 (AUD) | 21.190000 | 0.1200 | 0.5695% |
| 2025-03-11 | 澳幣 (AUD) | 21.070000 | -0.0900 | -0.4253% |
| 2025-03-10 | 澳幣 (AUD) | 21.160000 | 0.0500 | 0.2369% |
| 2025-03-09 | 澳幣 (AUD) | 21.110000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 21.110000 | -- | -- |
| 2025-03-07 | 澳幣 (AUD) | 21.110000 | -0.1400 | -0.6588% |
| 2025-03-06 | 澳幣 (AUD) | 21.250000 | 0.1500 | 0.7109% |
| 2025-03-05 | 澳幣 (AUD) | 21.100000 | 0.2800 | 1.3449% |
| 2025-03-04 | 澳幣 (AUD) | 20.820000 | -0.1500 | -0.7153% |
| 2025-03-03 | 澳幣 (AUD) | 20.970000 | 0.1400 | 0.6721% |
| 2025-03-02 | 澳幣 (AUD) | 20.830000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 20.830000 | -- | -- |