| 漲跌 | 1.620000 (7.8986%) |
| 最高 | 22.130000 (7.8986%) |
| 最低 | 20.250000 (-1.2677%) |
| 平均 | 20.9675 (2.2306%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-24 | 澳幣 (AUD) | 22.130000 | 0.0400 | 0.1811% |
| 2026-01-23 | 澳幣 (AUD) | 22.090000 | 0.1200 | 0.5462% |
| 2026-01-22 | 澳幣 (AUD) | 21.970000 | 0.1100 | 0.5032% |
| 2026-01-21 | 澳幣 (AUD) | 21.860000 | 0.1400 | 0.6446% |
| 2026-01-20 | 澳幣 (AUD) | 21.720000 | 0.1000 | 0.4625% |
| 2026-01-19 | 澳幣 (AUD) | 21.620000 | 0.1200 | 0.5581% |
| 2026-01-18 | 澳幣 (AUD) | 21.500000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 21.500000 | 0.0300 | 0.1397% |
| 2026-01-16 | 澳幣 (AUD) | 21.470000 | -0.0800 | -0.3712% |
| 2026-01-15 | 澳幣 (AUD) | 21.550000 | 0.0100 | 0.0464% |
| 2026-01-14 | 澳幣 (AUD) | 21.540000 | -0.0300 | -0.1391% |
| 2026-01-13 | 澳幣 (AUD) | 21.570000 | -0.1000 | -0.4615% |
| 2026-01-12 | 澳幣 (AUD) | 21.670000 | 0.1200 | 0.5568% |
| 2026-01-11 | 澳幣 (AUD) | 21.550000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.550000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 21.550000 | -0.0100 | -0.0464% |
| 2026-01-08 | 澳幣 (AUD) | 21.560000 | -0.0500 | -0.2314% |
| 2026-01-07 | 澳幣 (AUD) | 21.610000 | -- | -- |
| 2026-01-06 | 澳幣 (AUD) | 21.610000 | 0.0400 | 0.1854% |
| 2026-01-05 | 澳幣 (AUD) | 21.570000 | 0.1300 | 0.6063% |
| 2026-01-04 | 澳幣 (AUD) | 21.440000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 21.440000 | 0.0200 | 0.0934% |
| 2026-01-02 | 澳幣 (AUD) | 21.420000 | 0.0300 | 0.1403% |
| 2026-01-01 | 澳幣 (AUD) | 21.390000 | 0.0300 | 0.1404% |
| 2025-12-31 | 澳幣 (AUD) | 21.360000 | -0.0400 | -0.1869% |
| 2025-12-30 | 澳幣 (AUD) | 21.400000 | -0.0700 | -0.3260% |
| 2025-12-29 | 澳幣 (AUD) | 21.470000 | -0.0600 | -0.2787% |
| 2025-12-28 | 澳幣 (AUD) | 21.530000 | -- | -- |
| 2025-12-27 | 澳幣 (AUD) | 21.530000 | -0.0100 | -0.0464% |
| 2025-12-26 | 澳幣 (AUD) | 21.540000 | -0.0200 | -0.0928% |
| 2025-12-25 | 澳幣 (AUD) | 21.560000 | 0.0200 | 0.0929% |
| 2025-12-24 | 澳幣 (AUD) | 21.540000 | 0.0600 | 0.2793% |
| 2025-12-23 | 澳幣 (AUD) | 21.480000 | 0.0700 | 0.3270% |
| 2025-12-22 | 澳幣 (AUD) | 21.410000 | 0.1400 | 0.6582% |
| 2025-12-21 | 澳幣 (AUD) | 21.270000 | -- | -- |
| 2025-12-20 | 澳幣 (AUD) | 21.270000 | -0.0300 | -0.1408% |
| 2025-12-19 | 澳幣 (AUD) | 21.300000 | 0.0200 | 0.0940% |
| 2025-12-18 | 澳幣 (AUD) | 21.280000 | 0.0500 | 0.2355% |
| 2025-12-17 | 澳幣 (AUD) | 21.230000 | -0.0400 | -0.1881% |
| 2025-12-16 | 澳幣 (AUD) | 21.270000 | -0.0100 | -0.0470% |
| 2025-12-15 | 澳幣 (AUD) | 21.280000 | 0.1100 | 0.5196% |
| 2025-12-14 | 澳幣 (AUD) | 21.170000 | -- | -- |
| 2025-12-13 | 澳幣 (AUD) | 21.170000 | 0.0300 | 0.1419% |
| 2025-12-12 | 澳幣 (AUD) | 21.140000 | -0.1200 | -0.5644% |
| 2025-12-11 | 澳幣 (AUD) | 21.260000 | 0.1400 | 0.6629% |
| 2025-12-10 | 澳幣 (AUD) | 21.120000 | -0.0300 | -0.1418% |
| 2025-12-09 | 澳幣 (AUD) | 21.150000 | 0.1200 | 0.5706% |
| 2025-12-08 | 澳幣 (AUD) | 21.030000 | -0.1200 | -0.5674% |
| 2025-12-07 | 澳幣 (AUD) | 21.150000 | -- | -- |
| 2025-12-06 | 澳幣 (AUD) | 21.150000 | -- | -- |
| 2025-12-05 | 澳幣 (AUD) | 21.150000 | -0.0100 | -0.0473% |
| 2025-12-04 | 澳幣 (AUD) | 21.160000 | 0.0900 | 0.4271% |
| 2025-12-03 | 澳幣 (AUD) | 21.070000 | 0.0200 | 0.0950% |
| 2025-12-02 | 澳幣 (AUD) | 21.050000 | 0.0500 | 0.2381% |
| 2025-12-01 | 澳幣 (AUD) | 21.000000 | 0.0100 | 0.0476% |
| 2025-11-30 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2025-11-29 | 澳幣 (AUD) | 20.990000 | 0.0100 | 0.0477% |
| 2025-11-28 | 澳幣 (AUD) | 20.980000 | 0.1000 | 0.4789% |
| 2025-11-27 | 澳幣 (AUD) | 20.880000 | 0.0900 | 0.4329% |
| 2025-11-26 | 澳幣 (AUD) | 20.790000 | 0.0700 | 0.3378% |
| 2025-11-25 | 澳幣 (AUD) | 20.720000 | -- | -- |
| 2025-11-24 | 澳幣 (AUD) | 20.720000 | 0.0100 | 0.0483% |
| 2025-11-23 | 澳幣 (AUD) | 20.710000 | -- | -- |
| 2025-11-22 | 澳幣 (AUD) | 20.710000 | 0.0800 | 0.3878% |
| 2025-11-21 | 澳幣 (AUD) | 20.630000 | -0.0600 | -0.2900% |
| 2025-11-20 | 澳幣 (AUD) | 20.690000 | 0.0500 | 0.2422% |
| 2025-11-19 | 澳幣 (AUD) | 20.640000 | -0.0100 | -0.0484% |
| 2025-11-18 | 澳幣 (AUD) | 20.650000 | -0.0500 | -0.2415% |
| 2025-11-17 | 澳幣 (AUD) | 20.700000 | 0.1600 | 0.7790% |
| 2025-11-16 | 澳幣 (AUD) | 20.540000 | -- | -- |
| 2025-11-15 | 澳幣 (AUD) | 20.540000 | -0.1000 | -0.4845% |
| 2025-11-14 | 澳幣 (AUD) | 20.640000 | -0.1100 | -0.5301% |
| 2025-11-13 | 澳幣 (AUD) | 20.750000 | 0.0200 | 0.0965% |
| 2025-11-12 | 澳幣 (AUD) | 20.730000 | 0.0600 | 0.2903% |
| 2025-11-11 | 澳幣 (AUD) | 20.670000 | 0.0500 | 0.2425% |
| 2025-11-10 | 澳幣 (AUD) | 20.620000 | 0.0400 | 0.1944% |
| 2025-11-09 | 澳幣 (AUD) | 20.580000 | -- | -- |
| 2025-11-08 | 澳幣 (AUD) | 20.580000 | 0.0600 | 0.2924% |
| 2025-11-07 | 澳幣 (AUD) | 20.520000 | 0.0800 | 0.3914% |
| 2025-11-06 | 澳幣 (AUD) | 20.440000 | -0.0800 | -0.3899% |
| 2025-11-05 | 澳幣 (AUD) | 20.520000 | 0.0200 | 0.0976% |
| 2025-11-04 | 澳幣 (AUD) | 20.500000 | -0.0500 | -0.2433% |
| 2025-11-03 | 澳幣 (AUD) | 20.550000 | -- | -- |
| 2025-11-02 | 澳幣 (AUD) | 20.550000 | -- | -- |
| 2025-11-01 | 澳幣 (AUD) | 20.550000 | -0.0100 | -0.0486% |
| 2025-10-31 | 澳幣 (AUD) | 20.560000 | -0.0300 | -0.1457% |
| 2025-10-30 | 澳幣 (AUD) | 20.590000 | -0.0700 | -0.3388% |
| 2025-10-29 | 澳幣 (AUD) | 20.660000 | 0.1000 | 0.4864% |
| 2025-10-28 | 澳幣 (AUD) | 20.560000 | 0.0200 | 0.0974% |
| 2025-10-27 | 澳幣 (AUD) | 20.540000 | 0.0600 | 0.2930% |
| 2025-10-26 | 澳幣 (AUD) | 20.480000 | -- | -- |
| 2025-10-25 | 澳幣 (AUD) | 20.480000 | 0.0100 | 0.0489% |
| 2025-10-24 | 澳幣 (AUD) | 20.470000 | -0.0100 | -0.0488% |
| 2025-10-23 | 澳幣 (AUD) | 20.480000 | 0.0700 | 0.3430% |
| 2025-10-22 | 澳幣 (AUD) | 20.410000 | 0.0500 | 0.2456% |
| 2025-10-21 | 澳幣 (AUD) | 20.360000 | -0.0300 | -0.1471% |
| 2025-10-20 | 澳幣 (AUD) | 20.390000 | 0.0300 | 0.1473% |
| 2025-10-19 | 澳幣 (AUD) | 20.360000 | -- | -- |
| 2025-10-18 | 澳幣 (AUD) | 20.360000 | 0.0500 | 0.2462% |
| 2025-10-17 | 澳幣 (AUD) | 20.310000 | -- | -- |
| 2025-10-16 | 澳幣 (AUD) | 20.310000 | -0.0700 | -0.3435% |
| 2025-10-15 | 澳幣 (AUD) | 20.380000 | 0.0200 | 0.0982% |
| 2025-10-14 | 澳幣 (AUD) | 20.360000 | -0.0700 | -0.3426% |
| 2025-10-13 | 澳幣 (AUD) | 20.430000 | 0.1800 | 0.8889% |
| 2025-10-12 | 澳幣 (AUD) | 20.250000 | -- | -- |
| 2025-10-11 | 澳幣 (AUD) | 20.250000 | -0.0400 | -0.1971% |
| 2025-10-10 | 澳幣 (AUD) | 20.290000 | -0.1400 | -0.6853% |
| 2025-10-09 | 澳幣 (AUD) | 20.430000 | -0.1100 | -0.5355% |
| 2025-10-08 | 澳幣 (AUD) | 20.540000 | 0.0300 | 0.1463% |
| 2025-10-07 | 澳幣 (AUD) | 20.510000 | -0.0800 | -0.3885% |
| 2025-10-06 | 澳幣 (AUD) | 20.590000 | 0.1000 | 0.4880% |
| 2025-10-05 | 澳幣 (AUD) | 20.490000 | -- | -- |
| 2025-10-04 | 澳幣 (AUD) | 20.490000 | -0.0200 | -0.0975% |
| 2025-10-03 | 澳幣 (AUD) | 20.510000 | 0.0800 | 0.3916% |
| 2025-10-02 | 澳幣 (AUD) | 20.430000 | -0.0800 | -0.3901% |
| 2025-10-01 | 澳幣 (AUD) | 20.510000 | -- | -- |