| 漲跌 | -0.070000 (-0.3077%) |
| 最高 | 23.300000 (2.4176%) |
| 最低 | 22.330000 (-1.8462%) |
| 平均 | 22.8657 (0.5088%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-09 | 澳幣 (AUD) | 22.680000 | -0.0200 | -0.0881% |
| 2026-06-08 | 澳幣 (AUD) | 22.700000 | 0.0500 | 0.2208% |
| 2026-06-07 | 澳幣 (AUD) | 22.650000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.650000 | -0.0100 | -0.0441% |
| 2026-06-05 | 澳幣 (AUD) | 22.660000 | -0.2000 | -0.8749% |
| 2026-06-04 | 澳幣 (AUD) | 22.860000 | 0.0100 | 0.0438% |
| 2026-06-03 | 澳幣 (AUD) | 22.850000 | -0.1300 | -0.5657% |
| 2026-06-02 | 澳幣 (AUD) | 22.980000 | 0.1400 | 0.6130% |
| 2026-06-01 | 澳幣 (AUD) | 22.840000 | -0.1000 | -0.4359% |
| 2026-05-31 | 澳幣 (AUD) | 22.940000 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.940000 | -0.0200 | -0.0871% |
| 2026-05-29 | 澳幣 (AUD) | 22.960000 | 0.0600 | 0.2620% |
| 2026-05-28 | 澳幣 (AUD) | 22.900000 | 0.0700 | 0.3066% |
| 2026-05-27 | 澳幣 (AUD) | 22.830000 | -0.0800 | -0.3492% |
| 2026-05-26 | 澳幣 (AUD) | 22.910000 | -0.0700 | -0.3046% |
| 2026-05-25 | 澳幣 (AUD) | 22.980000 | 0.0900 | 0.3932% |
| 2026-05-24 | 澳幣 (AUD) | 22.890000 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.890000 | -0.0100 | -0.0437% |
| 2026-05-22 | 澳幣 (AUD) | 22.900000 | -0.0500 | -0.2179% |
| 2026-05-21 | 澳幣 (AUD) | 22.950000 | -0.1200 | -0.5202% |
| 2026-05-20 | 澳幣 (AUD) | 23.070000 | 0.1900 | 0.8304% |
| 2026-05-19 | 澳幣 (AUD) | 22.880000 | -0.1100 | -0.4785% |
| 2026-05-18 | 澳幣 (AUD) | 22.990000 | 0.0400 | 0.1743% |
| 2026-05-17 | 澳幣 (AUD) | 22.950000 | -- | -- |
| 2026-05-16 | 澳幣 (AUD) | 22.950000 | 0.0100 | 0.0436% |
| 2026-05-15 | 澳幣 (AUD) | 22.940000 | -0.2400 | -1.0354% |
| 2026-05-14 | 澳幣 (AUD) | 23.180000 | -0.1200 | -0.5150% |
| 2026-05-13 | 澳幣 (AUD) | 23.300000 | 0.1500 | 0.6479% |
| 2026-05-12 | 澳幣 (AUD) | 23.150000 | -0.0600 | -0.2585% |
| 2026-05-11 | 澳幣 (AUD) | 23.210000 | 0.0600 | 0.2592% |
| 2026-05-10 | 澳幣 (AUD) | 23.150000 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 23.150000 | 0.0200 | 0.0865% |
| 2026-05-08 | 澳幣 (AUD) | 23.130000 | -- | -- |
| 2026-05-07 | 澳幣 (AUD) | 23.130000 | -0.0300 | -0.1295% |
| 2026-05-06 | 澳幣 (AUD) | 23.160000 | 0.0100 | 0.0432% |
| 2026-05-05 | 澳幣 (AUD) | 23.150000 | 0.0900 | 0.3903% |
| 2026-05-04 | 澳幣 (AUD) | 23.060000 | -0.0900 | -0.3888% |
| 2026-05-03 | 澳幣 (AUD) | 23.150000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 23.150000 | -0.0500 | -0.2155% |
| 2026-05-01 | 澳幣 (AUD) | 23.200000 | 0.1000 | 0.4329% |
| 2026-04-30 | 澳幣 (AUD) | 23.100000 | 0.1900 | 0.8293% |
| 2026-04-29 | 澳幣 (AUD) | 22.910000 | -0.1300 | -0.5642% |
| 2026-04-28 | 澳幣 (AUD) | 23.040000 | 0.0100 | 0.0434% |
| 2026-04-27 | 澳幣 (AUD) | 23.030000 | 0.1000 | 0.4361% |
| 2026-04-26 | 澳幣 (AUD) | 22.930000 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.930000 | 0.0100 | 0.0436% |
| 2026-04-24 | 澳幣 (AUD) | 22.920000 | -0.0900 | -0.3911% |
| 2026-04-23 | 澳幣 (AUD) | 23.010000 | 0.0500 | 0.2178% |
| 2026-04-22 | 澳幣 (AUD) | 22.960000 | -0.0100 | -0.0435% |
| 2026-04-21 | 澳幣 (AUD) | 22.970000 | -0.0200 | -0.0870% |
| 2026-04-20 | 澳幣 (AUD) | 22.990000 | -0.0200 | -0.0869% |
| 2026-04-19 | 澳幣 (AUD) | 23.010000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 23.010000 | -0.0700 | -0.3033% |
| 2026-04-17 | 澳幣 (AUD) | 23.080000 | 0.0200 | 0.0867% |
| 2026-04-16 | 澳幣 (AUD) | 23.060000 | -0.0200 | -0.0867% |
| 2026-04-15 | 澳幣 (AUD) | 23.080000 | 0.1400 | 0.6103% |
| 2026-04-14 | 澳幣 (AUD) | 22.940000 | 0.0500 | 0.2184% |
| 2026-04-13 | 澳幣 (AUD) | 22.890000 | 0.0400 | 0.1751% |
| 2026-04-12 | 澳幣 (AUD) | 22.850000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.850000 | -0.0400 | -0.1747% |
| 2026-04-10 | 澳幣 (AUD) | 22.890000 | -0.0100 | -0.0437% |
| 2026-04-09 | 澳幣 (AUD) | 22.900000 | 0.0700 | 0.3066% |
| 2026-04-08 | 澳幣 (AUD) | 22.830000 | 0.2500 | 1.1072% |
| 2026-04-07 | 澳幣 (AUD) | 22.580000 | 0.0900 | 0.4002% |
| 2026-04-06 | 澳幣 (AUD) | 22.490000 | 0.0600 | 0.2675% |
| 2026-04-05 | 澳幣 (AUD) | 22.430000 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 22.430000 | -- | -- |
| 2026-04-03 | 澳幣 (AUD) | 22.430000 | -0.0600 | -0.2668% |
| 2026-04-02 | 澳幣 (AUD) | 22.490000 | -0.0700 | -0.3103% |
| 2026-04-01 | 澳幣 (AUD) | 22.560000 | 0.2200 | 0.9848% |
| 2026-03-31 | 澳幣 (AUD) | 22.340000 | 0.0100 | 0.0448% |
| 2026-03-30 | 澳幣 (AUD) | 22.330000 | -0.0500 | -0.2234% |
| 2026-03-29 | 澳幣 (AUD) | 22.380000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 22.380000 | -0.0300 | -0.1339% |
| 2026-03-27 | 澳幣 (AUD) | 22.410000 | -0.0400 | -0.1782% |
| 2026-03-26 | 澳幣 (AUD) | 22.450000 | -0.1700 | -0.7515% |
| 2026-03-25 | 澳幣 (AUD) | 22.620000 | -0.1200 | -0.5277% |
| 2026-03-24 | 澳幣 (AUD) | 22.740000 | -0.0400 | -0.1756% |
| 2026-03-23 | 澳幣 (AUD) | 22.780000 | -0.1000 | -0.4371% |
| 2026-03-22 | 澳幣 (AUD) | 22.880000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.880000 | -0.0400 | -0.1745% |
| 2026-03-20 | 澳幣 (AUD) | 22.920000 | 0.0900 | 0.3942% |
| 2026-03-19 | 澳幣 (AUD) | 22.830000 | -0.1600 | -0.6960% |
| 2026-03-18 | 澳幣 (AUD) | 22.990000 | -0.0600 | -0.2603% |
| 2026-03-17 | 澳幣 (AUD) | 23.050000 | 0.0500 | 0.2174% |
| 2026-03-16 | 澳幣 (AUD) | 23.000000 | 0.3000 | 1.3216% |
| 2026-03-15 | 澳幣 (AUD) | 22.700000 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 22.700000 | -0.0900 | -0.3949% |
| 2026-03-13 | 澳幣 (AUD) | 22.790000 | -0.2200 | -0.9561% |
| 2026-03-12 | 澳幣 (AUD) | 23.010000 | -0.1200 | -0.5188% |
| 2026-03-11 | 澳幣 (AUD) | 23.130000 | -0.0400 | -0.1726% |
| 2026-03-10 | 澳幣 (AUD) | 23.170000 | 0.3100 | 1.3561% |
| 2026-03-09 | 澳幣 (AUD) | 22.860000 | 0.1200 | 0.5277% |
| 2026-03-08 | 澳幣 (AUD) | 22.740000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.740000 | 0.0500 | 0.2204% |
| 2026-03-06 | 澳幣 (AUD) | 22.690000 | 0.0700 | 0.3095% |
| 2026-03-05 | 澳幣 (AUD) | 22.620000 | -0.1800 | -0.7895% |
| 2026-03-04 | 澳幣 (AUD) | 22.800000 | 0.2800 | 1.2433% |
| 2026-03-03 | 澳幣 (AUD) | 22.520000 | -0.1200 | -0.5300% |
| 2026-03-02 | 澳幣 (AUD) | 22.640000 | -0.1100 | -0.4835% |
| 2026-03-01 | 澳幣 (AUD) | 22.750000 | -- | -- |