| 漲跌 | 0.770000 (3.9186%) |
| 最高 | 20.590000 (4.7837%) |
| 最低 | 19.330000 (-1.6285%) |
| 平均 | 19.8775 (1.1575%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 澳幣 (AUD) | 20.420000 | -0.0400 | -0.1955% |
| 2025-09-17 | 澳幣 (AUD) | 20.460000 | -0.0300 | -0.1464% |
| 2025-09-16 | 澳幣 (AUD) | 20.490000 | -0.0700 | -0.3405% |
| 2025-09-15 | 澳幣 (AUD) | 20.560000 | 0.0200 | 0.0974% |
| 2025-09-14 | 澳幣 (AUD) | 20.540000 | -- | -- |
| 2025-09-13 | 澳幣 (AUD) | 20.540000 | 0.0400 | 0.1951% |
| 2025-09-12 | 澳幣 (AUD) | 20.500000 | -0.0900 | -0.4371% |
| 2025-09-11 | 澳幣 (AUD) | 20.590000 | 0.1000 | 0.4880% |
| 2025-09-10 | 澳幣 (AUD) | 20.490000 | 0.0900 | 0.4412% |
| 2025-09-09 | 澳幣 (AUD) | 20.400000 | -0.1100 | -0.5363% |
| 2025-09-08 | 澳幣 (AUD) | 20.510000 | 0.0900 | 0.4407% |
| 2025-09-07 | 澳幣 (AUD) | 20.420000 | -- | -- |
| 2025-09-06 | 澳幣 (AUD) | 20.420000 | -0.0300 | -0.1467% |
| 2025-09-05 | 澳幣 (AUD) | 20.450000 | 0.0400 | 0.1960% |
| 2025-09-04 | 澳幣 (AUD) | 20.410000 | -0.1300 | -0.6329% |
| 2025-09-03 | 澳幣 (AUD) | 20.540000 | 0.1100 | 0.5384% |
| 2025-09-02 | 澳幣 (AUD) | 20.430000 | -0.0600 | -0.2928% |
| 2025-09-01 | 澳幣 (AUD) | 20.490000 | 0.0800 | 0.3920% |
| 2025-08-31 | 澳幣 (AUD) | 20.410000 | -- | -- |
| 2025-08-30 | 澳幣 (AUD) | 20.410000 | -0.0100 | -0.0490% |
| 2025-08-29 | 澳幣 (AUD) | 20.420000 | 0.0400 | 0.1963% |
| 2025-08-28 | 澳幣 (AUD) | 20.380000 | 0.1000 | 0.4931% |
| 2025-08-27 | 澳幣 (AUD) | 20.280000 | 0.0100 | 0.0493% |
| 2025-08-26 | 澳幣 (AUD) | 20.270000 | 0.0600 | 0.2969% |
| 2025-08-25 | 澳幣 (AUD) | 20.210000 | 0.0600 | 0.2978% |
| 2025-08-24 | 澳幣 (AUD) | 20.150000 | -- | -- |
| 2025-08-23 | 澳幣 (AUD) | 20.150000 | 0.0100 | 0.0497% |
| 2025-08-22 | 澳幣 (AUD) | 20.140000 | 0.1300 | 0.6497% |
| 2025-08-21 | 澳幣 (AUD) | 20.010000 | 0.0900 | 0.4518% |
| 2025-08-20 | 澳幣 (AUD) | 19.920000 | 0.0400 | 0.2012% |
| 2025-08-19 | 澳幣 (AUD) | 19.880000 | -0.0500 | -0.2509% |
| 2025-08-18 | 澳幣 (AUD) | 19.930000 | -0.0200 | -0.1003% |
| 2025-08-17 | 澳幣 (AUD) | 19.950000 | -- | -- |
| 2025-08-16 | 澳幣 (AUD) | 19.950000 | -0.0200 | -0.1002% |
| 2025-08-15 | 澳幣 (AUD) | 19.970000 | 0.1000 | 0.5033% |
| 2025-08-14 | 澳幣 (AUD) | 19.870000 | -0.1600 | -0.7988% |
| 2025-08-13 | 澳幣 (AUD) | 20.030000 | -0.0200 | -0.0998% |
| 2025-08-12 | 澳幣 (AUD) | 20.050000 | 0.1400 | 0.7032% |
| 2025-08-11 | 澳幣 (AUD) | 19.910000 | 0.0300 | 0.1509% |
| 2025-08-10 | 澳幣 (AUD) | 19.880000 | -- | -- |
| 2025-08-09 | 澳幣 (AUD) | 19.880000 | -0.0200 | -0.1005% |
| 2025-08-08 | 澳幣 (AUD) | 19.900000 | 0.1200 | 0.6067% |
| 2025-08-07 | 澳幣 (AUD) | 19.780000 | -0.0900 | -0.4529% |
| 2025-08-06 | 澳幣 (AUD) | 19.870000 | 0.1100 | 0.5567% |
| 2025-08-05 | 澳幣 (AUD) | 19.760000 | -- | -- |
| 2025-08-04 | 澳幣 (AUD) | 19.760000 | 0.0400 | 0.2028% |
| 2025-08-03 | 澳幣 (AUD) | 19.720000 | -- | -- |
| 2025-08-02 | 澳幣 (AUD) | 19.720000 | 0.0300 | 0.1524% |
| 2025-08-01 | 澳幣 (AUD) | 19.690000 | 0.0300 | 0.1526% |
| 2025-07-31 | 澳幣 (AUD) | 19.660000 | 0.0700 | 0.3573% |
| 2025-07-30 | 澳幣 (AUD) | 19.590000 | -0.1500 | -0.7599% |
| 2025-07-29 | 澳幣 (AUD) | 19.740000 | 0.0800 | 0.4069% |
| 2025-07-28 | 澳幣 (AUD) | 19.660000 | -0.1000 | -0.5061% |
| 2025-07-27 | 澳幣 (AUD) | 19.760000 | -- | -- |
| 2025-07-26 | 澳幣 (AUD) | 19.760000 | 0.0300 | 0.1521% |
| 2025-07-25 | 澳幣 (AUD) | 19.730000 | -0.1000 | -0.5043% |
| 2025-07-24 | 澳幣 (AUD) | 19.830000 | 0.1100 | 0.5578% |
| 2025-07-23 | 澳幣 (AUD) | 19.720000 | 0.0100 | 0.0507% |
| 2025-07-22 | 澳幣 (AUD) | 19.710000 | 0.0800 | 0.4075% |
| 2025-07-21 | 澳幣 (AUD) | 19.630000 | 0.0900 | 0.4606% |
| 2025-07-20 | 澳幣 (AUD) | 19.540000 | -- | -- |
| 2025-07-19 | 澳幣 (AUD) | 19.540000 | -0.0500 | -0.2552% |
| 2025-07-18 | 澳幣 (AUD) | 19.590000 | 0.1000 | 0.5131% |
| 2025-07-17 | 澳幣 (AUD) | 19.490000 | -0.1600 | -0.8142% |
| 2025-07-16 | 澳幣 (AUD) | 19.650000 | 0.1000 | 0.5115% |
| 2025-07-15 | 澳幣 (AUD) | 19.550000 | -0.0900 | -0.4582% |
| 2025-07-14 | 澳幣 (AUD) | 19.640000 | 0.0100 | 0.0509% |
| 2025-07-13 | 澳幣 (AUD) | 19.630000 | -- | -- |
| 2025-07-12 | 澳幣 (AUD) | 19.630000 | -- | -- |
| 2025-07-11 | 澳幣 (AUD) | 19.630000 | -- | -- |
| 2025-07-10 | 澳幣 (AUD) | 19.630000 | 0.1800 | 0.9254% |
| 2025-07-09 | 澳幣 (AUD) | 19.450000 | 0.0200 | 0.1029% |
| 2025-07-08 | 澳幣 (AUD) | 19.430000 | 0.1000 | 0.5173% |
| 2025-07-07 | 澳幣 (AUD) | 19.330000 | -0.0700 | -0.3608% |
| 2025-07-06 | 澳幣 (AUD) | 19.400000 | -- | -- |
| 2025-07-05 | 澳幣 (AUD) | 19.400000 | 0.0200 | 0.1032% |
| 2025-07-04 | 澳幣 (AUD) | 19.380000 | -0.0800 | -0.4111% |
| 2025-07-03 | 澳幣 (AUD) | 19.460000 | -0.0100 | -0.0514% |
| 2025-07-02 | 澳幣 (AUD) | 19.470000 | -0.0800 | -0.4092% |
| 2025-07-01 | 澳幣 (AUD) | 19.550000 | -0.0800 | -0.4075% |
| 2025-06-30 | 澳幣 (AUD) | 19.630000 | 0.2400 | 1.2378% |
| 2025-06-29 | 澳幣 (AUD) | 19.390000 | -- | -- |
| 2025-06-28 | 澳幣 (AUD) | 19.390000 | -0.0300 | -0.1545% |
| 2025-06-27 | 澳幣 (AUD) | 19.420000 | -0.1000 | -0.5123% |
| 2025-06-26 | 澳幣 (AUD) | 19.520000 | -0.0300 | -0.1535% |
| 2025-06-25 | 澳幣 (AUD) | 19.550000 | -0.0800 | -0.4075% |
| 2025-06-24 | 澳幣 (AUD) | 19.630000 | 0.0900 | 0.4606% |
| 2025-06-23 | 澳幣 (AUD) | 19.540000 | 0.0600 | 0.3080% |
| 2025-06-22 | 澳幣 (AUD) | 19.480000 | -- | -- |
| 2025-06-21 | 澳幣 (AUD) | 19.480000 | -0.0100 | -0.0513% |
| 2025-06-20 | 澳幣 (AUD) | 19.490000 | -0.0700 | -0.3579% |
| 2025-06-19 | 澳幣 (AUD) | 19.560000 | -0.1200 | -0.6098% |
| 2025-06-18 | 澳幣 (AUD) | 19.680000 | -- | -- |
| 2025-06-17 | 澳幣 (AUD) | 19.680000 | -0.0500 | -0.2534% |
| 2025-06-16 | 澳幣 (AUD) | 19.730000 | 0.0600 | 0.3050% |
| 2025-06-15 | 澳幣 (AUD) | 19.670000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 19.670000 | -0.0700 | -0.3546% |
| 2025-06-13 | 澳幣 (AUD) | 19.740000 | -0.0100 | -0.0506% |
| 2025-06-12 | 澳幣 (AUD) | 19.750000 | -0.1500 | -0.7538% |
| 2025-06-11 | 澳幣 (AUD) | 19.900000 | -0.0400 | -0.2006% |
| 2025-06-10 | 澳幣 (AUD) | 19.940000 | -0.0200 | -0.1002% |
| 2025-06-09 | 澳幣 (AUD) | 19.960000 | 0.1100 | 0.5542% |
| 2025-06-08 | 澳幣 (AUD) | 19.850000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.850000 | -0.0200 | -0.1007% |
| 2025-06-06 | 澳幣 (AUD) | 19.870000 | -0.0200 | -0.1006% |
| 2025-06-05 | 澳幣 (AUD) | 19.890000 | 0.0300 | 0.1511% |
| 2025-06-04 | 澳幣 (AUD) | 19.860000 | 0.0700 | 0.3537% |
| 2025-06-03 | 澳幣 (AUD) | 19.790000 | -0.0800 | -0.4026% |
| 2025-06-02 | 澳幣 (AUD) | 19.870000 | 0.2200 | 1.1196% |
| 2025-06-01 | 澳幣 (AUD) | 19.650000 | -- | -- |