| 漲跌 | 0.340000 (1.4886%) |
| 最高 | 23.270000 (1.8827%) |
| 最低 | 22.300000 (-2.3643%) |
| 平均 | 22.8881 (0.2105%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-07 | 澳幣 (AUD) | 23.180000 | -0.0300 | -0.1293% |
| 2026-09-06 | 澳幣 (AUD) | 23.210000 | -- | -- |
| 2026-09-05 | 澳幣 (AUD) | 23.210000 | -0.0100 | -0.0431% |
| 2026-09-04 | 澳幣 (AUD) | 23.220000 | -0.0100 | -0.0430% |
| 2026-09-03 | 澳幣 (AUD) | 23.230000 | 0.0500 | 0.2157% |
| 2026-09-02 | 澳幣 (AUD) | 23.180000 | 0.1000 | 0.4333% |
| 2026-09-01 | 澳幣 (AUD) | 23.080000 | -0.0400 | -0.1730% |
| 2026-08-31 | 澳幣 (AUD) | 23.120000 | 0.0300 | 0.1299% |
| 2026-08-30 | 澳幣 (AUD) | 23.090000 | -- | -- |
| 2026-08-29 | 澳幣 (AUD) | 23.090000 | -0.0200 | -0.0865% |
| 2026-08-28 | 澳幣 (AUD) | 23.110000 | -0.1100 | -0.4737% |
| 2026-08-27 | 澳幣 (AUD) | 23.220000 | 0.0100 | 0.0431% |
| 2026-08-26 | 澳幣 (AUD) | 23.210000 | -0.0200 | -0.0861% |
| 2026-08-25 | 澳幣 (AUD) | 23.230000 | 0.0500 | 0.2157% |
| 2026-08-24 | 澳幣 (AUD) | 23.180000 | -0.0700 | -0.3011% |
| 2026-08-23 | 澳幣 (AUD) | 23.250000 | -- | -- |
| 2026-08-22 | 澳幣 (AUD) | 23.250000 | -0.0200 | -0.0859% |
| 2026-08-21 | 澳幣 (AUD) | 23.270000 | 0.1400 | 0.6053% |
| 2026-08-20 | 澳幣 (AUD) | 23.130000 | -0.0100 | -0.0432% |
| 2026-08-19 | 澳幣 (AUD) | 23.140000 | 0.0700 | 0.3034% |
| 2026-08-18 | 澳幣 (AUD) | 23.070000 | 0.0300 | 0.1302% |
| 2026-08-17 | 澳幣 (AUD) | 23.040000 | -0.0400 | -0.1733% |
| 2026-08-16 | 澳幣 (AUD) | 23.080000 | -- | -- |
| 2026-08-15 | 澳幣 (AUD) | 23.080000 | -0.0300 | -0.1298% |
| 2026-08-14 | 澳幣 (AUD) | 23.110000 | 0.0100 | 0.0433% |
| 2026-08-13 | 澳幣 (AUD) | 23.100000 | -0.0700 | -0.3021% |
| 2026-08-12 | 澳幣 (AUD) | 23.170000 | -0.0100 | -0.0431% |
| 2026-08-11 | 澳幣 (AUD) | 23.180000 | 0.0200 | 0.0864% |
| 2026-08-10 | 澳幣 (AUD) | 23.160000 | -0.0100 | -0.0432% |
| 2026-08-09 | 澳幣 (AUD) | 23.170000 | -- | -- |
| 2026-08-08 | 澳幣 (AUD) | 23.170000 | 0.0100 | 0.0432% |
| 2026-08-07 | 澳幣 (AUD) | 23.160000 | 0.0800 | 0.3466% |
| 2026-08-06 | 澳幣 (AUD) | 23.080000 | -0.1100 | -0.4743% |
| 2026-08-05 | 澳幣 (AUD) | 23.190000 | -0.0400 | -0.1722% |
| 2026-08-04 | 澳幣 (AUD) | 23.230000 | 0.1300 | 0.5628% |
| 2026-08-03 | 澳幣 (AUD) | 23.100000 | 0.0400 | 0.1735% |
| 2026-08-02 | 澳幣 (AUD) | 23.060000 | -- | -- |
| 2026-08-01 | 澳幣 (AUD) | 23.060000 | -0.0100 | -0.0433% |
| 2026-07-31 | 澳幣 (AUD) | 23.070000 | -0.0500 | -0.2163% |
| 2026-07-30 | 澳幣 (AUD) | 23.120000 | 0.2800 | 1.2259% |
| 2026-07-29 | 澳幣 (AUD) | 22.840000 | -0.1600 | -0.6957% |
| 2026-07-28 | 澳幣 (AUD) | 23.000000 | -- | -- |
| 2026-07-27 | 澳幣 (AUD) | 23.000000 | -0.0100 | -0.0435% |
| 2026-07-26 | 澳幣 (AUD) | 23.010000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 23.010000 | -0.0400 | -0.1735% |
| 2026-07-24 | 澳幣 (AUD) | 23.050000 | 0.1000 | 0.4357% |
| 2026-07-23 | 澳幣 (AUD) | 22.950000 | -0.1400 | -0.6063% |
| 2026-07-22 | 澳幣 (AUD) | 23.090000 | -- | -- |
| 2026-07-21 | 澳幣 (AUD) | 23.090000 | 0.0800 | 0.3477% |
| 2026-07-20 | 澳幣 (AUD) | 23.010000 | 0.0400 | 0.1741% |
| 2026-07-19 | 澳幣 (AUD) | 22.970000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.970000 | -- | -- |
| 2026-07-17 | 澳幣 (AUD) | 22.970000 | -0.0100 | -0.0435% |
| 2026-07-16 | 澳幣 (AUD) | 22.980000 | 0.0500 | 0.2181% |
| 2026-07-15 | 澳幣 (AUD) | 22.930000 | 0.1100 | 0.4820% |
| 2026-07-14 | 澳幣 (AUD) | 22.820000 | 0.1000 | 0.4401% |
| 2026-07-13 | 澳幣 (AUD) | 22.720000 | -0.0300 | -0.1319% |
| 2026-07-12 | 澳幣 (AUD) | 22.750000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.750000 | -- | -- |
| 2026-07-10 | 澳幣 (AUD) | 22.750000 | 0.0300 | 0.1320% |
| 2026-07-09 | 澳幣 (AUD) | 22.720000 | 0.1500 | 0.6646% |
| 2026-07-08 | 澳幣 (AUD) | 22.570000 | -0.1000 | -0.4411% |
| 2026-07-07 | 澳幣 (AUD) | 22.670000 | 0.0400 | 0.1768% |
| 2026-07-06 | 澳幣 (AUD) | 22.630000 | 0.0600 | 0.2658% |
| 2026-07-05 | 澳幣 (AUD) | 22.570000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.570000 | 0.0100 | 0.0443% |
| 2026-07-03 | 澳幣 (AUD) | 22.560000 | 0.0800 | 0.3559% |
| 2026-07-02 | 澳幣 (AUD) | 22.480000 | 0.0800 | 0.3571% |
| 2026-07-01 | 澳幣 (AUD) | 22.400000 | -0.0300 | -0.1337% |
| 2026-06-30 | 澳幣 (AUD) | 22.430000 | 0.1100 | 0.4928% |
| 2026-06-29 | 澳幣 (AUD) | 22.320000 | -0.0400 | -0.1789% |
| 2026-06-28 | 澳幣 (AUD) | 22.360000 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 22.360000 | -0.0500 | -0.2231% |
| 2026-06-26 | 澳幣 (AUD) | 22.410000 | -0.0200 | -0.0892% |
| 2026-06-25 | 澳幣 (AUD) | 22.430000 | 0.1300 | 0.5830% |
| 2026-06-24 | 澳幣 (AUD) | 22.300000 | -0.0100 | -0.0448% |
| 2026-06-23 | 澳幣 (AUD) | 22.310000 | -0.2400 | -1.0643% |
| 2026-06-22 | 澳幣 (AUD) | 22.550000 | -0.0400 | -0.1771% |
| 2026-06-21 | 澳幣 (AUD) | 22.590000 | -- | -- |
| 2026-06-20 | 澳幣 (AUD) | 22.590000 | 0.0100 | 0.0443% |
| 2026-06-19 | 澳幣 (AUD) | 22.580000 | -0.0100 | -0.0443% |
| 2026-06-18 | 澳幣 (AUD) | 22.590000 | -0.1300 | -0.5722% |
| 2026-06-17 | 澳幣 (AUD) | 22.720000 | -- | -- |
| 2026-06-16 | 澳幣 (AUD) | 22.720000 | -0.0200 | -0.0880% |
| 2026-06-15 | 澳幣 (AUD) | 22.740000 | 0.0500 | 0.2204% |
| 2026-06-14 | 澳幣 (AUD) | 22.690000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.690000 | -0.0100 | -0.0441% |
| 2026-06-12 | 澳幣 (AUD) | 22.700000 | 0.1600 | 0.7098% |
| 2026-06-11 | 澳幣 (AUD) | 22.540000 | -0.1100 | -0.4857% |
| 2026-06-10 | 澳幣 (AUD) | 22.650000 | 0.0200 | 0.0884% |
| 2026-06-09 | 澳幣 (AUD) | 22.630000 | -0.0700 | -0.3084% |
| 2026-06-08 | 澳幣 (AUD) | 22.700000 | 0.0500 | 0.2208% |
| 2026-06-07 | 澳幣 (AUD) | 22.650000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.650000 | -0.0100 | -0.0441% |
| 2026-06-05 | 澳幣 (AUD) | 22.660000 | -0.2000 | -0.8749% |
| 2026-06-04 | 澳幣 (AUD) | 22.860000 | 0.0100 | 0.0438% |
| 2026-06-03 | 澳幣 (AUD) | 22.850000 | -0.1300 | -0.5657% |
| 2026-06-02 | 澳幣 (AUD) | 22.980000 | 0.1400 | 0.6130% |
| 2026-06-01 | 澳幣 (AUD) | 22.840000 | -- | -- |