| 漲跌 | 0.490000 (2.3914%) |
| 最高 | 20.990000 (2.4402%) |
| 最低 | 20.250000 (-1.1713%) |
| 平均 | 20.5235 (0.1634%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 澳幣 (AUD) | 20.980000 | -0.0100 | -0.0476% |
| 2025-11-30 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2025-11-29 | 澳幣 (AUD) | 20.990000 | 0.0100 | 0.0477% |
| 2025-11-28 | 澳幣 (AUD) | 20.980000 | 0.1000 | 0.4789% |
| 2025-11-27 | 澳幣 (AUD) | 20.880000 | 0.0900 | 0.4329% |
| 2025-11-26 | 澳幣 (AUD) | 20.790000 | 0.0700 | 0.3378% |
| 2025-11-25 | 澳幣 (AUD) | 20.720000 | -- | -- |
| 2025-11-24 | 澳幣 (AUD) | 20.720000 | 0.0100 | 0.0483% |
| 2025-11-23 | 澳幣 (AUD) | 20.710000 | -- | -- |
| 2025-11-22 | 澳幣 (AUD) | 20.710000 | 0.0800 | 0.3878% |
| 2025-11-21 | 澳幣 (AUD) | 20.630000 | -0.0600 | -0.2900% |
| 2025-11-20 | 澳幣 (AUD) | 20.690000 | 0.0500 | 0.2422% |
| 2025-11-19 | 澳幣 (AUD) | 20.640000 | -0.0100 | -0.0484% |
| 2025-11-18 | 澳幣 (AUD) | 20.650000 | -0.0500 | -0.2415% |
| 2025-11-17 | 澳幣 (AUD) | 20.700000 | 0.1600 | 0.7790% |
| 2025-11-16 | 澳幣 (AUD) | 20.540000 | -- | -- |
| 2025-11-15 | 澳幣 (AUD) | 20.540000 | -0.1000 | -0.4845% |
| 2025-11-14 | 澳幣 (AUD) | 20.640000 | -0.1100 | -0.5301% |
| 2025-11-13 | 澳幣 (AUD) | 20.750000 | 0.0200 | 0.0965% |
| 2025-11-12 | 澳幣 (AUD) | 20.730000 | 0.0600 | 0.2903% |
| 2025-11-11 | 澳幣 (AUD) | 20.670000 | 0.0500 | 0.2425% |
| 2025-11-10 | 澳幣 (AUD) | 20.620000 | 0.0400 | 0.1944% |
| 2025-11-09 | 澳幣 (AUD) | 20.580000 | -- | -- |
| 2025-11-08 | 澳幣 (AUD) | 20.580000 | 0.0600 | 0.2924% |
| 2025-11-07 | 澳幣 (AUD) | 20.520000 | 0.0800 | 0.3914% |
| 2025-11-06 | 澳幣 (AUD) | 20.440000 | -0.0800 | -0.3899% |
| 2025-11-05 | 澳幣 (AUD) | 20.520000 | 0.0200 | 0.0976% |
| 2025-11-04 | 澳幣 (AUD) | 20.500000 | -0.0500 | -0.2433% |
| 2025-11-03 | 澳幣 (AUD) | 20.550000 | -- | -- |
| 2025-11-02 | 澳幣 (AUD) | 20.550000 | -- | -- |
| 2025-11-01 | 澳幣 (AUD) | 20.550000 | -0.0100 | -0.0486% |
| 2025-10-31 | 澳幣 (AUD) | 20.560000 | -0.0300 | -0.1457% |
| 2025-10-30 | 澳幣 (AUD) | 20.590000 | -0.0700 | -0.3388% |
| 2025-10-29 | 澳幣 (AUD) | 20.660000 | 0.1000 | 0.4864% |
| 2025-10-28 | 澳幣 (AUD) | 20.560000 | 0.0200 | 0.0974% |
| 2025-10-27 | 澳幣 (AUD) | 20.540000 | 0.0600 | 0.2930% |
| 2025-10-26 | 澳幣 (AUD) | 20.480000 | -- | -- |
| 2025-10-25 | 澳幣 (AUD) | 20.480000 | 0.0100 | 0.0489% |
| 2025-10-24 | 澳幣 (AUD) | 20.470000 | -0.0100 | -0.0488% |
| 2025-10-23 | 澳幣 (AUD) | 20.480000 | 0.0700 | 0.3430% |
| 2025-10-22 | 澳幣 (AUD) | 20.410000 | 0.0500 | 0.2456% |
| 2025-10-21 | 澳幣 (AUD) | 20.360000 | -0.0300 | -0.1471% |
| 2025-10-20 | 澳幣 (AUD) | 20.390000 | 0.0300 | 0.1473% |
| 2025-10-19 | 澳幣 (AUD) | 20.360000 | -- | -- |
| 2025-10-18 | 澳幣 (AUD) | 20.360000 | 0.0500 | 0.2462% |
| 2025-10-17 | 澳幣 (AUD) | 20.310000 | -- | -- |
| 2025-10-16 | 澳幣 (AUD) | 20.310000 | -0.0700 | -0.3435% |
| 2025-10-15 | 澳幣 (AUD) | 20.380000 | 0.0200 | 0.0982% |
| 2025-10-14 | 澳幣 (AUD) | 20.360000 | -0.0700 | -0.3426% |
| 2025-10-13 | 澳幣 (AUD) | 20.430000 | 0.1800 | 0.8889% |
| 2025-10-12 | 澳幣 (AUD) | 20.250000 | -- | -- |
| 2025-10-11 | 澳幣 (AUD) | 20.250000 | -0.0400 | -0.1971% |
| 2025-10-10 | 澳幣 (AUD) | 20.290000 | -0.1400 | -0.6853% |
| 2025-10-09 | 澳幣 (AUD) | 20.430000 | -0.1100 | -0.5355% |
| 2025-10-08 | 澳幣 (AUD) | 20.540000 | 0.0300 | 0.1463% |
| 2025-10-07 | 澳幣 (AUD) | 20.510000 | -0.0800 | -0.3885% |
| 2025-10-06 | 澳幣 (AUD) | 20.590000 | 0.1000 | 0.4880% |
| 2025-10-05 | 澳幣 (AUD) | 20.490000 | -- | -- |
| 2025-10-04 | 澳幣 (AUD) | 20.490000 | -0.0200 | -0.0975% |
| 2025-10-03 | 澳幣 (AUD) | 20.510000 | 0.0800 | 0.3916% |
| 2025-10-02 | 澳幣 (AUD) | 20.430000 | -0.0800 | -0.3901% |
| 2025-10-01 | 澳幣 (AUD) | 20.510000 | -0.0400 | -0.1946% |
| 2025-09-30 | 澳幣 (AUD) | 20.550000 | 0.1000 | 0.4890% |
| 2025-09-29 | 澳幣 (AUD) | 20.450000 | 0.0600 | 0.2943% |
| 2025-09-28 | 澳幣 (AUD) | 20.390000 | -- | -- |
| 2025-09-27 | 澳幣 (AUD) | 20.390000 | -0.0100 | -0.0490% |
| 2025-09-26 | 澳幣 (AUD) | 20.400000 | -0.0200 | -0.0979% |
| 2025-09-25 | 澳幣 (AUD) | 20.420000 | 0.0300 | 0.1471% |
| 2025-09-24 | 澳幣 (AUD) | 20.390000 | -0.0100 | -0.0490% |
| 2025-09-23 | 澳幣 (AUD) | 20.400000 | 0.0400 | 0.1965% |
| 2025-09-22 | 澳幣 (AUD) | 20.360000 | 0.0300 | 0.1476% |
| 2025-09-21 | 澳幣 (AUD) | 20.330000 | -- | -- |
| 2025-09-20 | 澳幣 (AUD) | 20.330000 | -- | -- |
| 2025-09-19 | 澳幣 (AUD) | 20.330000 | -0.0100 | -0.0492% |
| 2025-09-18 | 澳幣 (AUD) | 20.340000 | -0.1200 | -0.5865% |
| 2025-09-17 | 澳幣 (AUD) | 20.460000 | -0.0300 | -0.1464% |
| 2025-09-16 | 澳幣 (AUD) | 20.490000 | -0.0700 | -0.3405% |
| 2025-09-15 | 澳幣 (AUD) | 20.560000 | 0.0200 | 0.0974% |
| 2025-09-14 | 澳幣 (AUD) | 20.540000 | -- | -- |
| 2025-09-13 | 澳幣 (AUD) | 20.540000 | 0.0400 | 0.1951% |
| 2025-09-12 | 澳幣 (AUD) | 20.500000 | -0.0900 | -0.4371% |
| 2025-09-11 | 澳幣 (AUD) | 20.590000 | 0.1000 | 0.4880% |
| 2025-09-10 | 澳幣 (AUD) | 20.490000 | 0.0900 | 0.4412% |
| 2025-09-09 | 澳幣 (AUD) | 20.400000 | -0.1100 | -0.5363% |
| 2025-09-08 | 澳幣 (AUD) | 20.510000 | 0.0900 | 0.4407% |
| 2025-09-07 | 澳幣 (AUD) | 20.420000 | -- | -- |
| 2025-09-06 | 澳幣 (AUD) | 20.420000 | -0.0300 | -0.1467% |
| 2025-09-05 | 澳幣 (AUD) | 20.450000 | 0.0400 | 0.1960% |
| 2025-09-04 | 澳幣 (AUD) | 20.410000 | -0.1300 | -0.6329% |
| 2025-09-03 | 澳幣 (AUD) | 20.540000 | 0.1100 | 0.5384% |
| 2025-09-02 | 澳幣 (AUD) | 20.430000 | -0.0600 | -0.2928% |
| 2025-09-01 | 澳幣 (AUD) | 20.490000 | -- | -- |