| 漲跌 | 0.500000 (2.5025%) |
| 最高 | 20.480000 (2.5025%) |
| 最低 | 19.740000 (-1.2012%) |
| 平均 | 20.0136 (0.1681%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 澳幣 (AUD) | 20.480000 | -- | -- |
| 2025-11-30 | 澳幣 (AUD) | 20.480000 | -- | -- |
| 2025-11-29 | 澳幣 (AUD) | 20.480000 | 0.0100 | 0.0489% |
| 2025-11-28 | 澳幣 (AUD) | 20.470000 | 0.1000 | 0.4909% |
| 2025-11-27 | 澳幣 (AUD) | 20.370000 | 0.0900 | 0.4438% |
| 2025-11-26 | 澳幣 (AUD) | 20.280000 | 0.0700 | 0.3464% |
| 2025-11-25 | 澳幣 (AUD) | 20.210000 | -- | -- |
| 2025-11-24 | 澳幣 (AUD) | 20.210000 | 0.0100 | 0.0495% |
| 2025-11-23 | 澳幣 (AUD) | 20.200000 | -- | -- |
| 2025-11-22 | 澳幣 (AUD) | 20.200000 | 0.0800 | 0.3976% |
| 2025-11-21 | 澳幣 (AUD) | 20.120000 | -0.0600 | -0.2973% |
| 2025-11-20 | 澳幣 (AUD) | 20.180000 | 0.0500 | 0.2484% |
| 2025-11-19 | 澳幣 (AUD) | 20.130000 | -0.0100 | -0.0497% |
| 2025-11-18 | 澳幣 (AUD) | 20.140000 | -0.0500 | -0.2476% |
| 2025-11-17 | 澳幣 (AUD) | 20.190000 | 0.1600 | 0.7988% |
| 2025-11-16 | 澳幣 (AUD) | 20.030000 | -- | -- |
| 2025-11-15 | 澳幣 (AUD) | 20.030000 | -0.1000 | -0.4968% |
| 2025-11-14 | 澳幣 (AUD) | 20.130000 | -0.1100 | -0.5435% |
| 2025-11-13 | 澳幣 (AUD) | 20.240000 | 0.0200 | 0.0989% |
| 2025-11-12 | 澳幣 (AUD) | 20.220000 | 0.0600 | 0.2976% |
| 2025-11-11 | 澳幣 (AUD) | 20.160000 | 0.0500 | 0.2486% |
| 2025-11-10 | 澳幣 (AUD) | 20.110000 | 0.0400 | 0.1993% |
| 2025-11-09 | 澳幣 (AUD) | 20.070000 | -- | -- |
| 2025-11-08 | 澳幣 (AUD) | 20.070000 | 0.0600 | 0.2999% |
| 2025-11-07 | 澳幣 (AUD) | 20.010000 | 0.0800 | 0.4014% |
| 2025-11-06 | 澳幣 (AUD) | 19.930000 | -0.0800 | -0.3998% |
| 2025-11-05 | 澳幣 (AUD) | 20.010000 | 0.0200 | 0.1001% |
| 2025-11-04 | 澳幣 (AUD) | 19.990000 | -0.0500 | -0.2495% |
| 2025-11-03 | 澳幣 (AUD) | 20.040000 | -- | -- |
| 2025-11-02 | 澳幣 (AUD) | 20.040000 | -- | -- |
| 2025-11-01 | 澳幣 (AUD) | 20.040000 | -0.0100 | -0.0499% |
| 2025-10-31 | 澳幣 (AUD) | 20.050000 | -0.0300 | -0.1494% |
| 2025-10-30 | 澳幣 (AUD) | 20.080000 | -0.0700 | -0.3474% |
| 2025-10-29 | 澳幣 (AUD) | 20.150000 | 0.1000 | 0.4988% |
| 2025-10-28 | 澳幣 (AUD) | 20.050000 | 0.0200 | 0.0999% |
| 2025-10-27 | 澳幣 (AUD) | 20.030000 | 0.0600 | 0.3005% |
| 2025-10-26 | 澳幣 (AUD) | 19.970000 | -- | -- |
| 2025-10-25 | 澳幣 (AUD) | 19.970000 | 0.0100 | 0.0501% |
| 2025-10-24 | 澳幣 (AUD) | 19.960000 | -0.0100 | -0.0501% |
| 2025-10-23 | 澳幣 (AUD) | 19.970000 | 0.0700 | 0.3518% |
| 2025-10-22 | 澳幣 (AUD) | 19.900000 | 0.0500 | 0.2519% |
| 2025-10-21 | 澳幣 (AUD) | 19.850000 | -0.0300 | -0.1509% |
| 2025-10-20 | 澳幣 (AUD) | 19.880000 | 0.0300 | 0.1511% |
| 2025-10-19 | 澳幣 (AUD) | 19.850000 | -- | -- |
| 2025-10-18 | 澳幣 (AUD) | 19.850000 | 0.0500 | 0.2525% |
| 2025-10-17 | 澳幣 (AUD) | 19.800000 | -- | -- |
| 2025-10-16 | 澳幣 (AUD) | 19.800000 | -0.0700 | -0.3523% |
| 2025-10-15 | 澳幣 (AUD) | 19.870000 | 0.0200 | 0.1008% |
| 2025-10-14 | 澳幣 (AUD) | 19.850000 | -0.0700 | -0.3514% |
| 2025-10-13 | 澳幣 (AUD) | 19.920000 | 0.1800 | 0.9119% |
| 2025-10-12 | 澳幣 (AUD) | 19.740000 | -- | -- |
| 2025-10-11 | 澳幣 (AUD) | 19.740000 | -0.0400 | -0.2022% |
| 2025-10-10 | 澳幣 (AUD) | 19.780000 | -0.1400 | -0.7028% |
| 2025-10-09 | 澳幣 (AUD) | 19.920000 | -0.1100 | -0.5492% |
| 2025-10-08 | 澳幣 (AUD) | 20.030000 | 0.0300 | 0.1500% |
| 2025-10-07 | 澳幣 (AUD) | 20.000000 | -0.0800 | -0.3984% |
| 2025-10-06 | 澳幣 (AUD) | 20.080000 | 0.1000 | 0.5005% |
| 2025-10-05 | 澳幣 (AUD) | 19.980000 | -- | -- |
| 2025-10-04 | 澳幣 (AUD) | 19.980000 | -0.0200 | -0.1000% |
| 2025-10-03 | 澳幣 (AUD) | 20.000000 | 0.0800 | 0.4016% |
| 2025-10-02 | 澳幣 (AUD) | 19.920000 | -0.0800 | -0.4000% |
| 2025-10-01 | 澳幣 (AUD) | 20.000000 | -0.0400 | -0.1996% |
| 2025-09-30 | 澳幣 (AUD) | 20.040000 | 0.1000 | 0.5015% |
| 2025-09-29 | 澳幣 (AUD) | 19.940000 | 0.0600 | 0.3018% |
| 2025-09-28 | 澳幣 (AUD) | 19.880000 | -- | -- |
| 2025-09-27 | 澳幣 (AUD) | 19.880000 | -0.0100 | -0.0503% |
| 2025-09-26 | 澳幣 (AUD) | 19.890000 | -0.0200 | -0.1005% |
| 2025-09-25 | 澳幣 (AUD) | 19.910000 | 0.0300 | 0.1509% |
| 2025-09-24 | 澳幣 (AUD) | 19.880000 | -0.0100 | -0.0503% |
| 2025-09-23 | 澳幣 (AUD) | 19.890000 | 0.0400 | 0.2015% |
| 2025-09-22 | 澳幣 (AUD) | 19.850000 | 0.0300 | 0.1514% |
| 2025-09-21 | 澳幣 (AUD) | 19.820000 | -- | -- |
| 2025-09-20 | 澳幣 (AUD) | 19.820000 | -- | -- |
| 2025-09-19 | 澳幣 (AUD) | 19.820000 | -0.0100 | -0.0504% |
| 2025-09-18 | 澳幣 (AUD) | 19.830000 | -0.1200 | -0.6015% |
| 2025-09-17 | 澳幣 (AUD) | 19.950000 | -0.0300 | -0.1502% |
| 2025-09-16 | 澳幣 (AUD) | 19.980000 | -0.0700 | -0.3491% |
| 2025-09-15 | 澳幣 (AUD) | 20.050000 | 0.0200 | 0.0999% |
| 2025-09-14 | 澳幣 (AUD) | 20.030000 | -- | -- |
| 2025-09-13 | 澳幣 (AUD) | 20.030000 | 0.0400 | 0.2001% |
| 2025-09-12 | 澳幣 (AUD) | 19.990000 | -0.0900 | -0.4482% |
| 2025-09-11 | 澳幣 (AUD) | 20.080000 | 0.1000 | 0.5005% |
| 2025-09-10 | 澳幣 (AUD) | 19.980000 | 0.0900 | 0.4525% |
| 2025-09-09 | 澳幣 (AUD) | 19.890000 | -0.1100 | -0.5500% |
| 2025-09-08 | 澳幣 (AUD) | 20.000000 | 0.0900 | 0.4520% |
| 2025-09-07 | 澳幣 (AUD) | 19.910000 | -- | -- |
| 2025-09-06 | 澳幣 (AUD) | 19.910000 | -0.0300 | -0.1505% |
| 2025-09-05 | 澳幣 (AUD) | 19.940000 | 0.0400 | 0.2010% |
| 2025-09-04 | 澳幣 (AUD) | 19.900000 | -0.1300 | -0.6490% |
| 2025-09-03 | 澳幣 (AUD) | 20.030000 | 0.1100 | 0.5522% |
| 2025-09-02 | 澳幣 (AUD) | 19.920000 | -0.0600 | -0.3003% |
| 2025-09-01 | 澳幣 (AUD) | 19.980000 | -- | -- |