| 漲跌 | -0.070000 (-0.3147%) |
| 最高 | 22.790000 (2.4730%) |
| 最低 | 21.820000 (-1.8885%) |
| 平均 | 22.3557 (0.5204%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-09 | 澳幣 (AUD) | 22.170000 | -0.0200 | -0.0901% |
| 2026-06-08 | 澳幣 (AUD) | 22.190000 | 0.0500 | 0.2258% |
| 2026-06-07 | 澳幣 (AUD) | 22.140000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.140000 | -0.0100 | -0.0451% |
| 2026-06-05 | 澳幣 (AUD) | 22.150000 | -0.2000 | -0.8949% |
| 2026-06-04 | 澳幣 (AUD) | 22.350000 | 0.0100 | 0.0448% |
| 2026-06-03 | 澳幣 (AUD) | 22.340000 | -0.1300 | -0.5785% |
| 2026-06-02 | 澳幣 (AUD) | 22.470000 | 0.1400 | 0.6270% |
| 2026-06-01 | 澳幣 (AUD) | 22.330000 | -0.1000 | -0.4458% |
| 2026-05-31 | 澳幣 (AUD) | 22.430000 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.430000 | -0.0200 | -0.0891% |
| 2026-05-29 | 澳幣 (AUD) | 22.450000 | 0.0600 | 0.2680% |
| 2026-05-28 | 澳幣 (AUD) | 22.390000 | 0.0700 | 0.3136% |
| 2026-05-27 | 澳幣 (AUD) | 22.320000 | -0.0800 | -0.3571% |
| 2026-05-26 | 澳幣 (AUD) | 22.400000 | -0.0700 | -0.3115% |
| 2026-05-25 | 澳幣 (AUD) | 22.470000 | 0.0900 | 0.4021% |
| 2026-05-24 | 澳幣 (AUD) | 22.380000 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.380000 | -0.0100 | -0.0447% |
| 2026-05-22 | 澳幣 (AUD) | 22.390000 | -0.0500 | -0.2228% |
| 2026-05-21 | 澳幣 (AUD) | 22.440000 | -0.1200 | -0.5319% |
| 2026-05-20 | 澳幣 (AUD) | 22.560000 | 0.1900 | 0.8494% |
| 2026-05-19 | 澳幣 (AUD) | 22.370000 | -0.1100 | -0.4893% |
| 2026-05-18 | 澳幣 (AUD) | 22.480000 | 0.0400 | 0.1783% |
| 2026-05-17 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-05-16 | 澳幣 (AUD) | 22.440000 | 0.0100 | 0.0446% |
| 2026-05-15 | 澳幣 (AUD) | 22.430000 | -0.2400 | -1.0587% |
| 2026-05-14 | 澳幣 (AUD) | 22.670000 | -0.1200 | -0.5265% |
| 2026-05-13 | 澳幣 (AUD) | 22.790000 | 0.1500 | 0.6625% |
| 2026-05-12 | 澳幣 (AUD) | 22.640000 | -0.0600 | -0.2643% |
| 2026-05-11 | 澳幣 (AUD) | 22.700000 | 0.0600 | 0.2650% |
| 2026-05-10 | 澳幣 (AUD) | 22.640000 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 22.640000 | 0.0200 | 0.0884% |
| 2026-05-08 | 澳幣 (AUD) | 22.620000 | -- | -- |
| 2026-05-07 | 澳幣 (AUD) | 22.620000 | -0.0300 | -0.1325% |
| 2026-05-06 | 澳幣 (AUD) | 22.650000 | 0.0100 | 0.0442% |
| 2026-05-05 | 澳幣 (AUD) | 22.640000 | 0.0900 | 0.3991% |
| 2026-05-04 | 澳幣 (AUD) | 22.550000 | -0.0900 | -0.3975% |
| 2026-05-03 | 澳幣 (AUD) | 22.640000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.640000 | -0.0500 | -0.2204% |
| 2026-05-01 | 澳幣 (AUD) | 22.690000 | 0.1000 | 0.4427% |
| 2026-04-30 | 澳幣 (AUD) | 22.590000 | 0.1900 | 0.8482% |
| 2026-04-29 | 澳幣 (AUD) | 22.400000 | -0.1300 | -0.5770% |
| 2026-04-28 | 澳幣 (AUD) | 22.530000 | 0.0100 | 0.0444% |
| 2026-04-27 | 澳幣 (AUD) | 22.520000 | 0.1000 | 0.4460% |
| 2026-04-26 | 澳幣 (AUD) | 22.420000 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.420000 | 0.0100 | 0.0446% |
| 2026-04-24 | 澳幣 (AUD) | 22.410000 | -0.0900 | -0.4000% |
| 2026-04-23 | 澳幣 (AUD) | 22.500000 | 0.0500 | 0.2227% |
| 2026-04-22 | 澳幣 (AUD) | 22.450000 | -0.0100 | -0.0445% |
| 2026-04-21 | 澳幣 (AUD) | 22.460000 | -0.0200 | -0.0890% |
| 2026-04-20 | 澳幣 (AUD) | 22.480000 | -0.0200 | -0.0889% |
| 2026-04-19 | 澳幣 (AUD) | 22.500000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.500000 | -0.0700 | -0.3101% |
| 2026-04-17 | 澳幣 (AUD) | 22.570000 | 0.0200 | 0.0887% |
| 2026-04-16 | 澳幣 (AUD) | 22.550000 | -0.0200 | -0.0886% |
| 2026-04-15 | 澳幣 (AUD) | 22.570000 | 0.1400 | 0.6242% |
| 2026-04-14 | 澳幣 (AUD) | 22.430000 | 0.0500 | 0.2234% |
| 2026-04-13 | 澳幣 (AUD) | 22.380000 | 0.0400 | 0.1791% |
| 2026-04-12 | 澳幣 (AUD) | 22.340000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.340000 | -0.0400 | -0.1787% |
| 2026-04-10 | 澳幣 (AUD) | 22.380000 | -0.0100 | -0.0447% |
| 2026-04-09 | 澳幣 (AUD) | 22.390000 | 0.0700 | 0.3136% |
| 2026-04-08 | 澳幣 (AUD) | 22.320000 | 0.2500 | 1.1328% |
| 2026-04-07 | 澳幣 (AUD) | 22.070000 | 0.0900 | 0.4095% |
| 2026-04-06 | 澳幣 (AUD) | 21.980000 | 0.0600 | 0.2737% |
| 2026-04-05 | 澳幣 (AUD) | 21.920000 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 21.920000 | -- | -- |
| 2026-04-03 | 澳幣 (AUD) | 21.920000 | -0.0600 | -0.2730% |
| 2026-04-02 | 澳幣 (AUD) | 21.980000 | -0.0700 | -0.3175% |
| 2026-04-01 | 澳幣 (AUD) | 22.050000 | 0.2200 | 1.0078% |
| 2026-03-31 | 澳幣 (AUD) | 21.830000 | 0.0100 | 0.0458% |
| 2026-03-30 | 澳幣 (AUD) | 21.820000 | -0.0500 | -0.2286% |
| 2026-03-29 | 澳幣 (AUD) | 21.870000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 21.870000 | -0.0300 | -0.1370% |
| 2026-03-27 | 澳幣 (AUD) | 21.900000 | -0.0400 | -0.1823% |
| 2026-03-26 | 澳幣 (AUD) | 21.940000 | -0.1700 | -0.7689% |
| 2026-03-25 | 澳幣 (AUD) | 22.110000 | -0.1200 | -0.5398% |
| 2026-03-24 | 澳幣 (AUD) | 22.230000 | -0.0400 | -0.1796% |
| 2026-03-23 | 澳幣 (AUD) | 22.270000 | -0.1000 | -0.4470% |
| 2026-03-22 | 澳幣 (AUD) | 22.370000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.370000 | -0.0400 | -0.1785% |
| 2026-03-20 | 澳幣 (AUD) | 22.410000 | 0.0900 | 0.4032% |
| 2026-03-19 | 澳幣 (AUD) | 22.320000 | -0.1600 | -0.7117% |
| 2026-03-18 | 澳幣 (AUD) | 22.480000 | -0.0600 | -0.2662% |
| 2026-03-17 | 澳幣 (AUD) | 22.540000 | 0.0500 | 0.2223% |
| 2026-03-16 | 澳幣 (AUD) | 22.490000 | 0.3000 | 1.3520% |
| 2026-03-15 | 澳幣 (AUD) | 22.190000 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 22.190000 | -0.0900 | -0.4039% |
| 2026-03-13 | 澳幣 (AUD) | 22.280000 | -0.2200 | -0.9778% |
| 2026-03-12 | 澳幣 (AUD) | 22.500000 | -0.1200 | -0.5305% |
| 2026-03-11 | 澳幣 (AUD) | 22.620000 | -0.0400 | -0.1765% |
| 2026-03-10 | 澳幣 (AUD) | 22.660000 | 0.3100 | 1.3870% |
| 2026-03-09 | 澳幣 (AUD) | 22.350000 | 0.1200 | 0.5398% |
| 2026-03-08 | 澳幣 (AUD) | 22.230000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.230000 | 0.0500 | 0.2254% |
| 2026-03-06 | 澳幣 (AUD) | 22.180000 | 0.0700 | 0.3166% |
| 2026-03-05 | 澳幣 (AUD) | 22.110000 | -0.1800 | -0.8075% |
| 2026-03-04 | 澳幣 (AUD) | 22.290000 | 0.2800 | 1.2721% |
| 2026-03-03 | 澳幣 (AUD) | 22.010000 | -0.1200 | -0.5423% |
| 2026-03-02 | 澳幣 (AUD) | 22.130000 | -0.1100 | -0.4946% |
| 2026-03-01 | 澳幣 (AUD) | 22.240000 | -- | -- |