| 漲跌 | 2.010000 (9.8097%) |
| 最高 | 22.500000 (9.8097%) |
| 最低 | 20.490000 (0.0000%) |
| 平均 | 21.4471 (4.6711%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-10 | 澳幣 (AUD) | 22.500000 | 0.1500 | 0.6711% |
| 2026-03-09 | 澳幣 (AUD) | 22.350000 | 0.1200 | 0.5398% |
| 2026-03-08 | 澳幣 (AUD) | 22.230000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.230000 | 0.0500 | 0.2254% |
| 2026-03-06 | 澳幣 (AUD) | 22.180000 | 0.0700 | 0.3166% |
| 2026-03-05 | 澳幣 (AUD) | 22.110000 | -0.1800 | -0.8075% |
| 2026-03-04 | 澳幣 (AUD) | 22.290000 | 0.2800 | 1.2721% |
| 2026-03-03 | 澳幣 (AUD) | 22.010000 | -0.1200 | -0.5423% |
| 2026-03-02 | 澳幣 (AUD) | 22.130000 | -0.1100 | -0.4946% |
| 2026-03-01 | 澳幣 (AUD) | 22.240000 | 0.0500 | 0.2253% |
| 2026-02-28 | 澳幣 (AUD) | 22.190000 | -0.0100 | -0.0450% |
| 2026-02-27 | 澳幣 (AUD) | 22.200000 | 0.1500 | 0.6803% |
| 2026-02-26 | 澳幣 (AUD) | 22.050000 | -0.1300 | -0.5861% |
| 2026-02-25 | 澳幣 (AUD) | 22.180000 | 0.1000 | 0.4529% |
| 2026-02-24 | 澳幣 (AUD) | 22.080000 | -0.0500 | -0.2259% |
| 2026-02-23 | 澳幣 (AUD) | 22.130000 | -0.1500 | -0.6732% |
| 2026-02-22 | 澳幣 (AUD) | 22.280000 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 22.280000 | 0.0300 | 0.1348% |
| 2026-02-20 | 澳幣 (AUD) | 22.250000 | 0.0600 | 0.2704% |
| 2026-02-19 | 澳幣 (AUD) | 22.190000 | 0.0200 | 0.0902% |
| 2026-02-18 | 澳幣 (AUD) | 22.170000 | 0.1100 | 0.4986% |
| 2026-02-17 | 澳幣 (AUD) | 22.060000 | -0.1000 | -0.4513% |
| 2026-02-16 | 澳幣 (AUD) | 22.160000 | -0.0300 | -0.1352% |
| 2026-02-15 | 澳幣 (AUD) | 22.190000 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 22.190000 | 0.0400 | 0.1806% |
| 2026-02-13 | 澳幣 (AUD) | 22.150000 | -0.1700 | -0.7616% |
| 2026-02-12 | 澳幣 (AUD) | 22.320000 | 0.0600 | 0.2695% |
| 2026-02-11 | 澳幣 (AUD) | 22.260000 | 0.0400 | 0.1800% |
| 2026-02-10 | 澳幣 (AUD) | 22.220000 | -0.0100 | -0.0450% |
| 2026-02-09 | 澳幣 (AUD) | 22.230000 | 0.1600 | 0.7250% |
| 2026-02-08 | 澳幣 (AUD) | 22.070000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 22.070000 | -0.0300 | -0.1357% |
| 2026-02-06 | 澳幣 (AUD) | 22.100000 | 0.2100 | 0.9593% |
| 2026-02-05 | 澳幣 (AUD) | 21.890000 | -0.0700 | -0.3188% |
| 2026-02-04 | 澳幣 (AUD) | 21.960000 | -0.0300 | -0.1364% |
| 2026-02-03 | 澳幣 (AUD) | 21.990000 | 0.1200 | 0.5487% |
| 2026-02-02 | 澳幣 (AUD) | 21.870000 | 0.0200 | 0.0915% |
| 2026-02-01 | 澳幣 (AUD) | 21.850000 | -- | -- |
| 2026-01-31 | 澳幣 (AUD) | 21.850000 | -0.1200 | -0.5462% |
| 2026-01-30 | 澳幣 (AUD) | 21.970000 | 0.2300 | 1.0580% |
| 2026-01-29 | 澳幣 (AUD) | 21.740000 | -0.0700 | -0.3210% |
| 2026-01-28 | 澳幣 (AUD) | 21.810000 | -0.0100 | -0.0458% |
| 2026-01-27 | 澳幣 (AUD) | 21.820000 | 0.0900 | 0.4142% |
| 2026-01-26 | 澳幣 (AUD) | 21.730000 | 0.1100 | 0.5088% |
| 2026-01-25 | 澳幣 (AUD) | 21.620000 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 21.620000 | 0.0400 | 0.1854% |
| 2026-01-23 | 澳幣 (AUD) | 21.580000 | 0.1200 | 0.5592% |
| 2026-01-22 | 澳幣 (AUD) | 21.460000 | 0.1100 | 0.5152% |
| 2026-01-21 | 澳幣 (AUD) | 21.350000 | 0.1400 | 0.6601% |
| 2026-01-20 | 澳幣 (AUD) | 21.210000 | 0.1000 | 0.4737% |
| 2026-01-19 | 澳幣 (AUD) | 21.110000 | 0.1200 | 0.5717% |
| 2026-01-18 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 20.990000 | 0.0300 | 0.1431% |
| 2026-01-16 | 澳幣 (AUD) | 20.960000 | -0.0800 | -0.3802% |
| 2026-01-15 | 澳幣 (AUD) | 21.040000 | 0.0100 | 0.0476% |
| 2026-01-14 | 澳幣 (AUD) | 21.030000 | -0.0300 | -0.1425% |
| 2026-01-13 | 澳幣 (AUD) | 21.060000 | -0.1000 | -0.4726% |
| 2026-01-12 | 澳幣 (AUD) | 21.160000 | 0.1200 | 0.5703% |
| 2026-01-11 | 澳幣 (AUD) | 21.040000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.040000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 21.040000 | -0.0100 | -0.0475% |
| 2026-01-08 | 澳幣 (AUD) | 21.050000 | -0.0500 | -0.2370% |
| 2026-01-07 | 澳幣 (AUD) | 21.100000 | -- | -- |
| 2026-01-06 | 澳幣 (AUD) | 21.100000 | 0.0400 | 0.1899% |
| 2026-01-05 | 澳幣 (AUD) | 21.060000 | 0.1300 | 0.6211% |
| 2026-01-04 | 澳幣 (AUD) | 20.930000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 20.930000 | 0.0200 | 0.0956% |
| 2026-01-02 | 澳幣 (AUD) | 20.910000 | 0.0300 | 0.1437% |
| 2026-01-01 | 澳幣 (AUD) | 20.880000 | 0.0300 | 0.1439% |
| 2025-12-31 | 澳幣 (AUD) | 20.850000 | -0.0400 | -0.1915% |
| 2025-12-30 | 澳幣 (AUD) | 20.890000 | -0.0700 | -0.3340% |
| 2025-12-29 | 澳幣 (AUD) | 20.960000 | -0.0600 | -0.2854% |
| 2025-12-28 | 澳幣 (AUD) | 21.020000 | -- | -- |
| 2025-12-27 | 澳幣 (AUD) | 21.020000 | -0.0100 | -0.0476% |
| 2025-12-26 | 澳幣 (AUD) | 21.030000 | -0.0200 | -0.0950% |
| 2025-12-25 | 澳幣 (AUD) | 21.050000 | 0.0200 | 0.0951% |
| 2025-12-24 | 澳幣 (AUD) | 21.030000 | 0.0600 | 0.2861% |
| 2025-12-23 | 澳幣 (AUD) | 20.970000 | 0.0700 | 0.3349% |
| 2025-12-22 | 澳幣 (AUD) | 20.900000 | 0.1400 | 0.6744% |
| 2025-12-21 | 澳幣 (AUD) | 20.760000 | -- | -- |
| 2025-12-20 | 澳幣 (AUD) | 20.760000 | -0.0300 | -0.1443% |
| 2025-12-19 | 澳幣 (AUD) | 20.790000 | 0.0200 | 0.0963% |
| 2025-12-18 | 澳幣 (AUD) | 20.770000 | 0.0500 | 0.2413% |
| 2025-12-17 | 澳幣 (AUD) | 20.720000 | -0.0400 | -0.1927% |
| 2025-12-16 | 澳幣 (AUD) | 20.760000 | -0.0100 | -0.0481% |
| 2025-12-15 | 澳幣 (AUD) | 20.770000 | 0.1100 | 0.5324% |
| 2025-12-14 | 澳幣 (AUD) | 20.660000 | -- | -- |
| 2025-12-13 | 澳幣 (AUD) | 20.660000 | 0.0300 | 0.1454% |
| 2025-12-12 | 澳幣 (AUD) | 20.630000 | -0.1200 | -0.5783% |
| 2025-12-11 | 澳幣 (AUD) | 20.750000 | 0.1400 | 0.6793% |
| 2025-12-10 | 澳幣 (AUD) | 20.610000 | -0.0300 | -0.1453% |
| 2025-12-09 | 澳幣 (AUD) | 20.640000 | 0.1200 | 0.5848% |
| 2025-12-08 | 澳幣 (AUD) | 20.520000 | -0.1200 | -0.5814% |
| 2025-12-07 | 澳幣 (AUD) | 20.640000 | -- | -- |
| 2025-12-06 | 澳幣 (AUD) | 20.640000 | -- | -- |
| 2025-12-05 | 澳幣 (AUD) | 20.640000 | -0.0100 | -0.0484% |
| 2025-12-04 | 澳幣 (AUD) | 20.650000 | 0.0900 | 0.4377% |
| 2025-12-03 | 澳幣 (AUD) | 20.560000 | 0.0200 | 0.0974% |
| 2025-12-02 | 澳幣 (AUD) | 20.540000 | 0.0500 | 0.2440% |
| 2025-12-01 | 澳幣 (AUD) | 20.490000 | -- | -- |