| 漲跌 | 0.340000 (1.5226%) |
| 最高 | 22.760000 (1.9257%) |
| 最低 | 21.790000 (-2.4183%) |
| 平均 | 22.3784 (0.2167%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-07 | 澳幣 (AUD) | 22.670000 | -0.0300 | -0.1322% |
| 2026-09-06 | 澳幣 (AUD) | 22.700000 | -- | -- |
| 2026-09-05 | 澳幣 (AUD) | 22.700000 | -0.0100 | -0.0440% |
| 2026-09-04 | 澳幣 (AUD) | 22.710000 | -0.0100 | -0.0440% |
| 2026-09-03 | 澳幣 (AUD) | 22.720000 | 0.0500 | 0.2206% |
| 2026-09-02 | 澳幣 (AUD) | 22.670000 | 0.1000 | 0.4431% |
| 2026-09-01 | 澳幣 (AUD) | 22.570000 | -0.0400 | -0.1769% |
| 2026-08-31 | 澳幣 (AUD) | 22.610000 | 0.0300 | 0.1329% |
| 2026-08-30 | 澳幣 (AUD) | 22.580000 | -- | -- |
| 2026-08-29 | 澳幣 (AUD) | 22.580000 | -0.0200 | -0.0885% |
| 2026-08-28 | 澳幣 (AUD) | 22.600000 | -0.1100 | -0.4844% |
| 2026-08-27 | 澳幣 (AUD) | 22.710000 | 0.0100 | 0.0441% |
| 2026-08-26 | 澳幣 (AUD) | 22.700000 | -0.0200 | -0.0880% |
| 2026-08-25 | 澳幣 (AUD) | 22.720000 | 0.0500 | 0.2206% |
| 2026-08-24 | 澳幣 (AUD) | 22.670000 | -0.0700 | -0.3078% |
| 2026-08-23 | 澳幣 (AUD) | 22.740000 | -- | -- |
| 2026-08-22 | 澳幣 (AUD) | 22.740000 | -0.0200 | -0.0879% |
| 2026-08-21 | 澳幣 (AUD) | 22.760000 | 0.1400 | 0.6189% |
| 2026-08-20 | 澳幣 (AUD) | 22.620000 | -0.0100 | -0.0442% |
| 2026-08-19 | 澳幣 (AUD) | 22.630000 | 0.0700 | 0.3103% |
| 2026-08-18 | 澳幣 (AUD) | 22.560000 | 0.0300 | 0.1332% |
| 2026-08-17 | 澳幣 (AUD) | 22.530000 | -0.0400 | -0.1772% |
| 2026-08-16 | 澳幣 (AUD) | 22.570000 | -- | -- |
| 2026-08-15 | 澳幣 (AUD) | 22.570000 | -0.0300 | -0.1327% |
| 2026-08-14 | 澳幣 (AUD) | 22.600000 | 0.0100 | 0.0443% |
| 2026-08-13 | 澳幣 (AUD) | 22.590000 | -0.0700 | -0.3089% |
| 2026-08-12 | 澳幣 (AUD) | 22.660000 | -0.0100 | -0.0441% |
| 2026-08-11 | 澳幣 (AUD) | 22.670000 | 0.0200 | 0.0883% |
| 2026-08-10 | 澳幣 (AUD) | 22.650000 | -0.0100 | -0.0441% |
| 2026-08-09 | 澳幣 (AUD) | 22.660000 | -- | -- |
| 2026-08-08 | 澳幣 (AUD) | 22.660000 | 0.0100 | 0.0442% |
| 2026-08-07 | 澳幣 (AUD) | 22.650000 | 0.0800 | 0.3545% |
| 2026-08-06 | 澳幣 (AUD) | 22.570000 | -0.1100 | -0.4850% |
| 2026-08-05 | 澳幣 (AUD) | 22.680000 | -0.0400 | -0.1761% |
| 2026-08-04 | 澳幣 (AUD) | 22.720000 | 0.1300 | 0.5755% |
| 2026-08-03 | 澳幣 (AUD) | 22.590000 | 0.0400 | 0.1774% |
| 2026-08-02 | 澳幣 (AUD) | 22.550000 | -- | -- |
| 2026-08-01 | 澳幣 (AUD) | 22.550000 | -0.0100 | -0.0443% |
| 2026-07-31 | 澳幣 (AUD) | 22.560000 | -0.0500 | -0.2211% |
| 2026-07-30 | 澳幣 (AUD) | 22.610000 | 0.2800 | 1.2539% |
| 2026-07-29 | 澳幣 (AUD) | 22.330000 | -0.1600 | -0.7114% |
| 2026-07-28 | 澳幣 (AUD) | 22.490000 | -- | -- |
| 2026-07-27 | 澳幣 (AUD) | 22.490000 | -0.0100 | -0.0444% |
| 2026-07-26 | 澳幣 (AUD) | 22.500000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.500000 | -0.0400 | -0.1775% |
| 2026-07-24 | 澳幣 (AUD) | 22.540000 | 0.1000 | 0.4456% |
| 2026-07-23 | 澳幣 (AUD) | 22.440000 | -0.1400 | -0.6200% |
| 2026-07-22 | 澳幣 (AUD) | 22.580000 | -- | -- |
| 2026-07-21 | 澳幣 (AUD) | 22.580000 | 0.0800 | 0.3556% |
| 2026-07-20 | 澳幣 (AUD) | 22.500000 | 0.0400 | 0.1781% |
| 2026-07-19 | 澳幣 (AUD) | 22.460000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.460000 | -- | -- |
| 2026-07-17 | 澳幣 (AUD) | 22.460000 | -0.0100 | -0.0445% |
| 2026-07-16 | 澳幣 (AUD) | 22.470000 | 0.0500 | 0.2230% |
| 2026-07-15 | 澳幣 (AUD) | 22.420000 | 0.1100 | 0.4931% |
| 2026-07-14 | 澳幣 (AUD) | 22.310000 | 0.1000 | 0.4502% |
| 2026-07-13 | 澳幣 (AUD) | 22.210000 | -0.0400 | -0.1798% |
| 2026-07-12 | 澳幣 (AUD) | 22.250000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.250000 | -- | -- |
| 2026-07-10 | 澳幣 (AUD) | 22.250000 | 0.0400 | 0.1801% |
| 2026-07-09 | 澳幣 (AUD) | 22.210000 | 0.1500 | 0.6800% |
| 2026-07-08 | 澳幣 (AUD) | 22.060000 | -0.1000 | -0.4513% |
| 2026-07-07 | 澳幣 (AUD) | 22.160000 | 0.0400 | 0.1808% |
| 2026-07-06 | 澳幣 (AUD) | 22.120000 | 0.0600 | 0.2720% |
| 2026-07-05 | 澳幣 (AUD) | 22.060000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.060000 | 0.0100 | 0.0454% |
| 2026-07-03 | 澳幣 (AUD) | 22.050000 | 0.0800 | 0.3641% |
| 2026-07-02 | 澳幣 (AUD) | 21.970000 | 0.0800 | 0.3655% |
| 2026-07-01 | 澳幣 (AUD) | 21.890000 | -0.0300 | -0.1369% |
| 2026-06-30 | 澳幣 (AUD) | 21.920000 | 0.1100 | 0.5044% |
| 2026-06-29 | 澳幣 (AUD) | 21.810000 | -0.0400 | -0.1831% |
| 2026-06-28 | 澳幣 (AUD) | 21.850000 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 21.850000 | -0.0500 | -0.2283% |
| 2026-06-26 | 澳幣 (AUD) | 21.900000 | -0.0200 | -0.0912% |
| 2026-06-25 | 澳幣 (AUD) | 21.920000 | 0.1300 | 0.5966% |
| 2026-06-24 | 澳幣 (AUD) | 21.790000 | -0.0100 | -0.0459% |
| 2026-06-23 | 澳幣 (AUD) | 21.800000 | -0.2400 | -1.0889% |
| 2026-06-22 | 澳幣 (AUD) | 22.040000 | -0.0400 | -0.1812% |
| 2026-06-21 | 澳幣 (AUD) | 22.080000 | -- | -- |
| 2026-06-20 | 澳幣 (AUD) | 22.080000 | 0.0100 | 0.0453% |
| 2026-06-19 | 澳幣 (AUD) | 22.070000 | -0.0100 | -0.0453% |
| 2026-06-18 | 澳幣 (AUD) | 22.080000 | -0.1300 | -0.5853% |
| 2026-06-17 | 澳幣 (AUD) | 22.210000 | -- | -- |
| 2026-06-16 | 澳幣 (AUD) | 22.210000 | -0.0200 | -0.0900% |
| 2026-06-15 | 澳幣 (AUD) | 22.230000 | 0.0500 | 0.2254% |
| 2026-06-14 | 澳幣 (AUD) | 22.180000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.180000 | -0.0100 | -0.0451% |
| 2026-06-12 | 澳幣 (AUD) | 22.190000 | 0.1600 | 0.7263% |
| 2026-06-11 | 澳幣 (AUD) | 22.030000 | -0.1100 | -0.4968% |
| 2026-06-10 | 澳幣 (AUD) | 22.140000 | 0.0200 | 0.0904% |
| 2026-06-09 | 澳幣 (AUD) | 22.120000 | -0.0700 | -0.3155% |
| 2026-06-08 | 澳幣 (AUD) | 22.190000 | 0.0500 | 0.2258% |
| 2026-06-07 | 澳幣 (AUD) | 22.140000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.140000 | -0.0100 | -0.0451% |
| 2026-06-05 | 澳幣 (AUD) | 22.150000 | -0.2000 | -0.8949% |
| 2026-06-04 | 澳幣 (AUD) | 22.350000 | 0.0100 | 0.0448% |
| 2026-06-03 | 澳幣 (AUD) | 22.340000 | -0.1300 | -0.5785% |
| 2026-06-02 | 澳幣 (AUD) | 22.470000 | 0.1400 | 0.6270% |
| 2026-06-01 | 澳幣 (AUD) | 22.330000 | -- | -- |