| 漲跌 | 1.480000 (7.0881%) |
| 最高 | 22.660000 (8.5249%) |
| 最低 | 20.880000 (0.0000%) |
| 平均 | 21.9575 (5.1602%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 澳幣 (AUD) | 22.360000 | -0.1400 | -0.6222% |
| 2026-04-23 | 澳幣 (AUD) | 22.500000 | 0.0500 | 0.2227% |
| 2026-04-22 | 澳幣 (AUD) | 22.450000 | -0.0100 | -0.0445% |
| 2026-04-21 | 澳幣 (AUD) | 22.460000 | -0.0200 | -0.0890% |
| 2026-04-20 | 澳幣 (AUD) | 22.480000 | -0.0200 | -0.0889% |
| 2026-04-19 | 澳幣 (AUD) | 22.500000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.500000 | -0.0700 | -0.3101% |
| 2026-04-17 | 澳幣 (AUD) | 22.570000 | 0.0200 | 0.0887% |
| 2026-04-16 | 澳幣 (AUD) | 22.550000 | -0.0200 | -0.0886% |
| 2026-04-15 | 澳幣 (AUD) | 22.570000 | 0.1400 | 0.6242% |
| 2026-04-14 | 澳幣 (AUD) | 22.430000 | 0.0500 | 0.2234% |
| 2026-04-13 | 澳幣 (AUD) | 22.380000 | 0.0400 | 0.1791% |
| 2026-04-12 | 澳幣 (AUD) | 22.340000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.340000 | -0.0400 | -0.1787% |
| 2026-04-10 | 澳幣 (AUD) | 22.380000 | -0.0100 | -0.0447% |
| 2026-04-09 | 澳幣 (AUD) | 22.390000 | 0.0700 | 0.3136% |
| 2026-04-08 | 澳幣 (AUD) | 22.320000 | 0.2500 | 1.1328% |
| 2026-04-07 | 澳幣 (AUD) | 22.070000 | 0.0900 | 0.4095% |
| 2026-04-06 | 澳幣 (AUD) | 21.980000 | 0.0600 | 0.2737% |
| 2026-04-05 | 澳幣 (AUD) | 21.920000 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 21.920000 | -- | -- |
| 2026-04-03 | 澳幣 (AUD) | 21.920000 | -0.0600 | -0.2730% |
| 2026-04-02 | 澳幣 (AUD) | 21.980000 | -0.0700 | -0.3175% |
| 2026-04-01 | 澳幣 (AUD) | 22.050000 | 0.2200 | 1.0078% |
| 2026-03-31 | 澳幣 (AUD) | 21.830000 | 0.0100 | 0.0458% |
| 2026-03-30 | 澳幣 (AUD) | 21.820000 | -0.0500 | -0.2286% |
| 2026-03-29 | 澳幣 (AUD) | 21.870000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 21.870000 | -0.0300 | -0.1370% |
| 2026-03-27 | 澳幣 (AUD) | 21.900000 | -0.0400 | -0.1823% |
| 2026-03-26 | 澳幣 (AUD) | 21.940000 | -0.1700 | -0.7689% |
| 2026-03-25 | 澳幣 (AUD) | 22.110000 | -0.1200 | -0.5398% |
| 2026-03-24 | 澳幣 (AUD) | 22.230000 | -0.0400 | -0.1796% |
| 2026-03-23 | 澳幣 (AUD) | 22.270000 | -0.1000 | -0.4470% |
| 2026-03-22 | 澳幣 (AUD) | 22.370000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.370000 | -0.0400 | -0.1785% |
| 2026-03-20 | 澳幣 (AUD) | 22.410000 | 0.0900 | 0.4032% |
| 2026-03-19 | 澳幣 (AUD) | 22.320000 | -0.1600 | -0.7117% |
| 2026-03-18 | 澳幣 (AUD) | 22.480000 | -0.0600 | -0.2662% |
| 2026-03-17 | 澳幣 (AUD) | 22.540000 | 0.0500 | 0.2223% |
| 2026-03-16 | 澳幣 (AUD) | 22.490000 | 0.3000 | 1.3520% |
| 2026-03-15 | 澳幣 (AUD) | 22.190000 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 22.190000 | -0.0900 | -0.4039% |
| 2026-03-13 | 澳幣 (AUD) | 22.280000 | -0.2200 | -0.9778% |
| 2026-03-12 | 澳幣 (AUD) | 22.500000 | -0.1200 | -0.5305% |
| 2026-03-11 | 澳幣 (AUD) | 22.620000 | -0.0400 | -0.1765% |
| 2026-03-10 | 澳幣 (AUD) | 22.660000 | 0.3100 | 1.3870% |
| 2026-03-09 | 澳幣 (AUD) | 22.350000 | 0.1200 | 0.5398% |
| 2026-03-08 | 澳幣 (AUD) | 22.230000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.230000 | 0.0500 | 0.2254% |
| 2026-03-06 | 澳幣 (AUD) | 22.180000 | 0.0700 | 0.3166% |
| 2026-03-05 | 澳幣 (AUD) | 22.110000 | -0.1800 | -0.8075% |
| 2026-03-04 | 澳幣 (AUD) | 22.290000 | 0.2800 | 1.2721% |
| 2026-03-03 | 澳幣 (AUD) | 22.010000 | -0.1200 | -0.5423% |
| 2026-03-02 | 澳幣 (AUD) | 22.130000 | -0.1100 | -0.4946% |
| 2026-03-01 | 澳幣 (AUD) | 22.240000 | 0.0500 | 0.2253% |
| 2026-02-28 | 澳幣 (AUD) | 22.190000 | -0.0100 | -0.0450% |
| 2026-02-27 | 澳幣 (AUD) | 22.200000 | 0.1500 | 0.6803% |
| 2026-02-26 | 澳幣 (AUD) | 22.050000 | -0.1300 | -0.5861% |
| 2026-02-25 | 澳幣 (AUD) | 22.180000 | 0.1000 | 0.4529% |
| 2026-02-24 | 澳幣 (AUD) | 22.080000 | -0.0500 | -0.2259% |
| 2026-02-23 | 澳幣 (AUD) | 22.130000 | -0.1500 | -0.6732% |
| 2026-02-22 | 澳幣 (AUD) | 22.280000 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 22.280000 | 0.0300 | 0.1348% |
| 2026-02-20 | 澳幣 (AUD) | 22.250000 | 0.0600 | 0.2704% |
| 2026-02-19 | 澳幣 (AUD) | 22.190000 | 0.0200 | 0.0902% |
| 2026-02-18 | 澳幣 (AUD) | 22.170000 | 0.1100 | 0.4986% |
| 2026-02-17 | 澳幣 (AUD) | 22.060000 | -0.1000 | -0.4513% |
| 2026-02-16 | 澳幣 (AUD) | 22.160000 | -0.0300 | -0.1352% |
| 2026-02-15 | 澳幣 (AUD) | 22.190000 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 22.190000 | 0.0400 | 0.1806% |
| 2026-02-13 | 澳幣 (AUD) | 22.150000 | -0.1700 | -0.7616% |
| 2026-02-12 | 澳幣 (AUD) | 22.320000 | 0.0600 | 0.2695% |
| 2026-02-11 | 澳幣 (AUD) | 22.260000 | 0.0400 | 0.1800% |
| 2026-02-10 | 澳幣 (AUD) | 22.220000 | -0.0100 | -0.0450% |
| 2026-02-09 | 澳幣 (AUD) | 22.230000 | 0.1600 | 0.7250% |
| 2026-02-08 | 澳幣 (AUD) | 22.070000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 22.070000 | -0.0300 | -0.1357% |
| 2026-02-06 | 澳幣 (AUD) | 22.100000 | 0.2100 | 0.9593% |
| 2026-02-05 | 澳幣 (AUD) | 21.890000 | -0.0700 | -0.3188% |
| 2026-02-04 | 澳幣 (AUD) | 21.960000 | -0.0300 | -0.1364% |
| 2026-02-03 | 澳幣 (AUD) | 21.990000 | 0.1200 | 0.5487% |
| 2026-02-02 | 澳幣 (AUD) | 21.870000 | 0.0200 | 0.0915% |
| 2026-02-01 | 澳幣 (AUD) | 21.850000 | -- | -- |
| 2026-01-31 | 澳幣 (AUD) | 21.850000 | -0.1200 | -0.5462% |
| 2026-01-30 | 澳幣 (AUD) | 21.970000 | 0.2300 | 1.0580% |
| 2026-01-29 | 澳幣 (AUD) | 21.740000 | -0.0700 | -0.3210% |
| 2026-01-28 | 澳幣 (AUD) | 21.810000 | -0.0100 | -0.0458% |
| 2026-01-27 | 澳幣 (AUD) | 21.820000 | 0.0900 | 0.4142% |
| 2026-01-26 | 澳幣 (AUD) | 21.730000 | 0.1100 | 0.5088% |
| 2026-01-25 | 澳幣 (AUD) | 21.620000 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 21.620000 | 0.0400 | 0.1854% |
| 2026-01-23 | 澳幣 (AUD) | 21.580000 | 0.1200 | 0.5592% |
| 2026-01-22 | 澳幣 (AUD) | 21.460000 | 0.1100 | 0.5152% |
| 2026-01-21 | 澳幣 (AUD) | 21.350000 | 0.1400 | 0.6601% |
| 2026-01-20 | 澳幣 (AUD) | 21.210000 | 0.1000 | 0.4737% |
| 2026-01-19 | 澳幣 (AUD) | 21.110000 | 0.1200 | 0.5717% |
| 2026-01-18 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 20.990000 | 0.0300 | 0.1431% |
| 2026-01-16 | 澳幣 (AUD) | 20.960000 | -0.0800 | -0.3802% |
| 2026-01-15 | 澳幣 (AUD) | 21.040000 | 0.0100 | 0.0476% |
| 2026-01-14 | 澳幣 (AUD) | 21.030000 | -0.0300 | -0.1425% |
| 2026-01-13 | 澳幣 (AUD) | 21.060000 | -0.1000 | -0.4726% |
| 2026-01-12 | 澳幣 (AUD) | 21.160000 | 0.1200 | 0.5703% |
| 2026-01-11 | 澳幣 (AUD) | 21.040000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.040000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 21.040000 | -0.0100 | -0.0475% |
| 2026-01-08 | 澳幣 (AUD) | 21.050000 | -0.0500 | -0.2370% |
| 2026-01-07 | 澳幣 (AUD) | 21.100000 | -- | -- |
| 2026-01-06 | 澳幣 (AUD) | 21.100000 | 0.0400 | 0.1899% |
| 2026-01-05 | 澳幣 (AUD) | 21.060000 | 0.1300 | 0.6211% |
| 2026-01-04 | 澳幣 (AUD) | 20.930000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 20.930000 | 0.0200 | 0.0956% |
| 2026-01-02 | 澳幣 (AUD) | 20.910000 | 0.0300 | 0.1437% |
| 2026-01-01 | 澳幣 (AUD) | 20.880000 | -- | -- |