| 漲跌 | 1.620000 (8.1000%) |
| 最高 | 21.620000 (8.1000%) |
| 最低 | 19.740000 (-1.3000%) |
| 平均 | 20.4575 (2.2875%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-24 | 澳幣 (AUD) | 21.620000 | 0.0400 | 0.1854% |
| 2026-01-23 | 澳幣 (AUD) | 21.580000 | 0.1200 | 0.5592% |
| 2026-01-22 | 澳幣 (AUD) | 21.460000 | 0.1100 | 0.5152% |
| 2026-01-21 | 澳幣 (AUD) | 21.350000 | 0.1400 | 0.6601% |
| 2026-01-20 | 澳幣 (AUD) | 21.210000 | 0.1000 | 0.4737% |
| 2026-01-19 | 澳幣 (AUD) | 21.110000 | 0.1200 | 0.5717% |
| 2026-01-18 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 20.990000 | 0.0300 | 0.1431% |
| 2026-01-16 | 澳幣 (AUD) | 20.960000 | -0.0800 | -0.3802% |
| 2026-01-15 | 澳幣 (AUD) | 21.040000 | 0.0100 | 0.0476% |
| 2026-01-14 | 澳幣 (AUD) | 21.030000 | -0.0300 | -0.1425% |
| 2026-01-13 | 澳幣 (AUD) | 21.060000 | -0.1000 | -0.4726% |
| 2026-01-12 | 澳幣 (AUD) | 21.160000 | 0.1200 | 0.5703% |
| 2026-01-11 | 澳幣 (AUD) | 21.040000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.040000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 21.040000 | -0.0100 | -0.0475% |
| 2026-01-08 | 澳幣 (AUD) | 21.050000 | -0.0500 | -0.2370% |
| 2026-01-07 | 澳幣 (AUD) | 21.100000 | -- | -- |
| 2026-01-06 | 澳幣 (AUD) | 21.100000 | 0.0400 | 0.1899% |
| 2026-01-05 | 澳幣 (AUD) | 21.060000 | 0.1300 | 0.6211% |
| 2026-01-04 | 澳幣 (AUD) | 20.930000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 20.930000 | 0.0200 | 0.0956% |
| 2026-01-02 | 澳幣 (AUD) | 20.910000 | 0.0300 | 0.1437% |
| 2026-01-01 | 澳幣 (AUD) | 20.880000 | 0.0300 | 0.1439% |
| 2025-12-31 | 澳幣 (AUD) | 20.850000 | -0.0400 | -0.1915% |
| 2025-12-30 | 澳幣 (AUD) | 20.890000 | -0.0700 | -0.3340% |
| 2025-12-29 | 澳幣 (AUD) | 20.960000 | -0.0600 | -0.2854% |
| 2025-12-28 | 澳幣 (AUD) | 21.020000 | -- | -- |
| 2025-12-27 | 澳幣 (AUD) | 21.020000 | -0.0100 | -0.0476% |
| 2025-12-26 | 澳幣 (AUD) | 21.030000 | -0.0200 | -0.0950% |
| 2025-12-25 | 澳幣 (AUD) | 21.050000 | 0.0200 | 0.0951% |
| 2025-12-24 | 澳幣 (AUD) | 21.030000 | 0.0600 | 0.2861% |
| 2025-12-23 | 澳幣 (AUD) | 20.970000 | 0.0700 | 0.3349% |
| 2025-12-22 | 澳幣 (AUD) | 20.900000 | 0.1400 | 0.6744% |
| 2025-12-21 | 澳幣 (AUD) | 20.760000 | -- | -- |
| 2025-12-20 | 澳幣 (AUD) | 20.760000 | -0.0300 | -0.1443% |
| 2025-12-19 | 澳幣 (AUD) | 20.790000 | 0.0200 | 0.0963% |
| 2025-12-18 | 澳幣 (AUD) | 20.770000 | 0.0500 | 0.2413% |
| 2025-12-17 | 澳幣 (AUD) | 20.720000 | -0.0400 | -0.1927% |
| 2025-12-16 | 澳幣 (AUD) | 20.760000 | -0.0100 | -0.0481% |
| 2025-12-15 | 澳幣 (AUD) | 20.770000 | 0.1100 | 0.5324% |
| 2025-12-14 | 澳幣 (AUD) | 20.660000 | -- | -- |
| 2025-12-13 | 澳幣 (AUD) | 20.660000 | 0.0300 | 0.1454% |
| 2025-12-12 | 澳幣 (AUD) | 20.630000 | -0.1200 | -0.5783% |
| 2025-12-11 | 澳幣 (AUD) | 20.750000 | 0.1400 | 0.6793% |
| 2025-12-10 | 澳幣 (AUD) | 20.610000 | -0.0300 | -0.1453% |
| 2025-12-09 | 澳幣 (AUD) | 20.640000 | 0.1200 | 0.5848% |
| 2025-12-08 | 澳幣 (AUD) | 20.520000 | -0.1200 | -0.5814% |
| 2025-12-07 | 澳幣 (AUD) | 20.640000 | -- | -- |
| 2025-12-06 | 澳幣 (AUD) | 20.640000 | -- | -- |
| 2025-12-05 | 澳幣 (AUD) | 20.640000 | -0.0100 | -0.0484% |
| 2025-12-04 | 澳幣 (AUD) | 20.650000 | 0.0900 | 0.4377% |
| 2025-12-03 | 澳幣 (AUD) | 20.560000 | 0.0200 | 0.0974% |
| 2025-12-02 | 澳幣 (AUD) | 20.540000 | 0.0500 | 0.2440% |
| 2025-12-01 | 澳幣 (AUD) | 20.490000 | 0.0100 | 0.0488% |
| 2025-11-30 | 澳幣 (AUD) | 20.480000 | -- | -- |
| 2025-11-29 | 澳幣 (AUD) | 20.480000 | 0.0100 | 0.0489% |
| 2025-11-28 | 澳幣 (AUD) | 20.470000 | 0.1000 | 0.4909% |
| 2025-11-27 | 澳幣 (AUD) | 20.370000 | 0.0900 | 0.4438% |
| 2025-11-26 | 澳幣 (AUD) | 20.280000 | 0.0700 | 0.3464% |
| 2025-11-25 | 澳幣 (AUD) | 20.210000 | -- | -- |
| 2025-11-24 | 澳幣 (AUD) | 20.210000 | 0.0100 | 0.0495% |
| 2025-11-23 | 澳幣 (AUD) | 20.200000 | -- | -- |
| 2025-11-22 | 澳幣 (AUD) | 20.200000 | 0.0800 | 0.3976% |
| 2025-11-21 | 澳幣 (AUD) | 20.120000 | -0.0600 | -0.2973% |
| 2025-11-20 | 澳幣 (AUD) | 20.180000 | 0.0500 | 0.2484% |
| 2025-11-19 | 澳幣 (AUD) | 20.130000 | -0.0100 | -0.0497% |
| 2025-11-18 | 澳幣 (AUD) | 20.140000 | -0.0500 | -0.2476% |
| 2025-11-17 | 澳幣 (AUD) | 20.190000 | 0.1600 | 0.7988% |
| 2025-11-16 | 澳幣 (AUD) | 20.030000 | -- | -- |
| 2025-11-15 | 澳幣 (AUD) | 20.030000 | -0.1000 | -0.4968% |
| 2025-11-14 | 澳幣 (AUD) | 20.130000 | -0.1100 | -0.5435% |
| 2025-11-13 | 澳幣 (AUD) | 20.240000 | 0.0200 | 0.0989% |
| 2025-11-12 | 澳幣 (AUD) | 20.220000 | 0.0600 | 0.2976% |
| 2025-11-11 | 澳幣 (AUD) | 20.160000 | 0.0500 | 0.2486% |
| 2025-11-10 | 澳幣 (AUD) | 20.110000 | 0.0400 | 0.1993% |
| 2025-11-09 | 澳幣 (AUD) | 20.070000 | -- | -- |
| 2025-11-08 | 澳幣 (AUD) | 20.070000 | 0.0600 | 0.2999% |
| 2025-11-07 | 澳幣 (AUD) | 20.010000 | 0.0800 | 0.4014% |
| 2025-11-06 | 澳幣 (AUD) | 19.930000 | -0.0800 | -0.3998% |
| 2025-11-05 | 澳幣 (AUD) | 20.010000 | 0.0200 | 0.1001% |
| 2025-11-04 | 澳幣 (AUD) | 19.990000 | -0.0500 | -0.2495% |
| 2025-11-03 | 澳幣 (AUD) | 20.040000 | -- | -- |
| 2025-11-02 | 澳幣 (AUD) | 20.040000 | -- | -- |
| 2025-11-01 | 澳幣 (AUD) | 20.040000 | -0.0100 | -0.0499% |
| 2025-10-31 | 澳幣 (AUD) | 20.050000 | -0.0300 | -0.1494% |
| 2025-10-30 | 澳幣 (AUD) | 20.080000 | -0.0700 | -0.3474% |
| 2025-10-29 | 澳幣 (AUD) | 20.150000 | 0.1000 | 0.4988% |
| 2025-10-28 | 澳幣 (AUD) | 20.050000 | 0.0200 | 0.0999% |
| 2025-10-27 | 澳幣 (AUD) | 20.030000 | 0.0600 | 0.3005% |
| 2025-10-26 | 澳幣 (AUD) | 19.970000 | -- | -- |
| 2025-10-25 | 澳幣 (AUD) | 19.970000 | 0.0100 | 0.0501% |
| 2025-10-24 | 澳幣 (AUD) | 19.960000 | -0.0100 | -0.0501% |
| 2025-10-23 | 澳幣 (AUD) | 19.970000 | 0.0700 | 0.3518% |
| 2025-10-22 | 澳幣 (AUD) | 19.900000 | 0.0500 | 0.2519% |
| 2025-10-21 | 澳幣 (AUD) | 19.850000 | -0.0300 | -0.1509% |
| 2025-10-20 | 澳幣 (AUD) | 19.880000 | 0.0300 | 0.1511% |
| 2025-10-19 | 澳幣 (AUD) | 19.850000 | -- | -- |
| 2025-10-18 | 澳幣 (AUD) | 19.850000 | 0.0500 | 0.2525% |
| 2025-10-17 | 澳幣 (AUD) | 19.800000 | -- | -- |
| 2025-10-16 | 澳幣 (AUD) | 19.800000 | -0.0700 | -0.3523% |
| 2025-10-15 | 澳幣 (AUD) | 19.870000 | 0.0200 | 0.1008% |
| 2025-10-14 | 澳幣 (AUD) | 19.850000 | -0.0700 | -0.3514% |
| 2025-10-13 | 澳幣 (AUD) | 19.920000 | 0.1800 | 0.9119% |
| 2025-10-12 | 澳幣 (AUD) | 19.740000 | -- | -- |
| 2025-10-11 | 澳幣 (AUD) | 19.740000 | -0.0400 | -0.2022% |
| 2025-10-10 | 澳幣 (AUD) | 19.780000 | -0.1400 | -0.7028% |
| 2025-10-09 | 澳幣 (AUD) | 19.920000 | -0.1100 | -0.5492% |
| 2025-10-08 | 澳幣 (AUD) | 20.030000 | 0.0300 | 0.1500% |
| 2025-10-07 | 澳幣 (AUD) | 20.000000 | -0.0800 | -0.3984% |
| 2025-10-06 | 澳幣 (AUD) | 20.080000 | 0.1000 | 0.5005% |
| 2025-10-05 | 澳幣 (AUD) | 19.980000 | -- | -- |
| 2025-10-04 | 澳幣 (AUD) | 19.980000 | -0.0200 | -0.1000% |
| 2025-10-03 | 澳幣 (AUD) | 20.000000 | 0.0800 | 0.4016% |
| 2025-10-02 | 澳幣 (AUD) | 19.920000 | -0.0800 | -0.4000% |
| 2025-10-01 | 澳幣 (AUD) | 20.000000 | -- | -- |