| 漲跌 | -1.130000 (-5.5638%) |
| 最高 | 20.310000 (0.0000%) |
| 最低 | 18.820000 (-7.3363%) |
| 平均 | 19.2249 (-5.3427%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-02 | 澳幣 (AUD) | 19.180000 | -- | -- |
| 2025-08-01 | 澳幣 (AUD) | 19.180000 | 0.0300 | 0.1567% |
| 2025-07-31 | 澳幣 (AUD) | 19.150000 | 0.0700 | 0.3669% |
| 2025-07-30 | 澳幣 (AUD) | 19.080000 | -0.1500 | -0.7800% |
| 2025-07-29 | 澳幣 (AUD) | 19.230000 | 0.0800 | 0.4178% |
| 2025-07-28 | 澳幣 (AUD) | 19.150000 | -0.1000 | -0.5195% |
| 2025-07-27 | 澳幣 (AUD) | 19.250000 | -- | -- |
| 2025-07-26 | 澳幣 (AUD) | 19.250000 | 0.0300 | 0.1561% |
| 2025-07-25 | 澳幣 (AUD) | 19.220000 | -0.1000 | -0.5176% |
| 2025-07-24 | 澳幣 (AUD) | 19.320000 | 0.1100 | 0.5726% |
| 2025-07-23 | 澳幣 (AUD) | 19.210000 | 0.0100 | 0.0521% |
| 2025-07-22 | 澳幣 (AUD) | 19.200000 | 0.0800 | 0.4184% |
| 2025-07-21 | 澳幣 (AUD) | 19.120000 | 0.0900 | 0.4729% |
| 2025-07-20 | 澳幣 (AUD) | 19.030000 | -- | -- |
| 2025-07-19 | 澳幣 (AUD) | 19.030000 | -0.0500 | -0.2621% |
| 2025-07-18 | 澳幣 (AUD) | 19.080000 | 0.1000 | 0.5269% |
| 2025-07-17 | 澳幣 (AUD) | 18.980000 | -0.1600 | -0.8359% |
| 2025-07-16 | 澳幣 (AUD) | 19.140000 | 0.1000 | 0.5252% |
| 2025-07-15 | 澳幣 (AUD) | 19.040000 | -0.0900 | -0.4705% |
| 2025-07-14 | 澳幣 (AUD) | 19.130000 | 0.0100 | 0.0523% |
| 2025-07-13 | 澳幣 (AUD) | 19.120000 | -- | -- |
| 2025-07-12 | 澳幣 (AUD) | 19.120000 | -- | -- |
| 2025-07-11 | 澳幣 (AUD) | 19.120000 | -- | -- |
| 2025-07-10 | 澳幣 (AUD) | 19.120000 | 0.1800 | 0.9504% |
| 2025-07-09 | 澳幣 (AUD) | 18.940000 | 0.0200 | 0.1057% |
| 2025-07-08 | 澳幣 (AUD) | 18.920000 | 0.1000 | 0.5313% |
| 2025-07-07 | 澳幣 (AUD) | 18.820000 | -0.0700 | -0.3706% |
| 2025-07-06 | 澳幣 (AUD) | 18.890000 | -- | -- |
| 2025-07-05 | 澳幣 (AUD) | 18.890000 | 0.0200 | 0.1060% |
| 2025-07-04 | 澳幣 (AUD) | 18.870000 | -0.0800 | -0.4222% |
| 2025-07-03 | 澳幣 (AUD) | 18.950000 | -0.0100 | -0.0527% |
| 2025-07-02 | 澳幣 (AUD) | 18.960000 | -0.0800 | -0.4202% |
| 2025-07-01 | 澳幣 (AUD) | 19.040000 | -0.0900 | -0.4705% |
| 2025-06-30 | 澳幣 (AUD) | 19.130000 | 0.2400 | 1.2705% |
| 2025-06-29 | 澳幣 (AUD) | 18.890000 | -- | -- |
| 2025-06-28 | 澳幣 (AUD) | 18.890000 | -0.0300 | -0.1586% |
| 2025-06-27 | 澳幣 (AUD) | 18.920000 | -0.1000 | -0.5258% |
| 2025-06-26 | 澳幣 (AUD) | 19.020000 | -0.0300 | -0.1575% |
| 2025-06-25 | 澳幣 (AUD) | 19.050000 | -0.0800 | -0.4182% |
| 2025-06-24 | 澳幣 (AUD) | 19.130000 | 0.0900 | 0.4727% |
| 2025-06-23 | 澳幣 (AUD) | 19.040000 | 0.0600 | 0.3161% |
| 2025-06-22 | 澳幣 (AUD) | 18.980000 | -- | -- |
| 2025-06-21 | 澳幣 (AUD) | 18.980000 | -0.0100 | -0.0527% |
| 2025-06-20 | 澳幣 (AUD) | 18.990000 | -0.0700 | -0.3673% |
| 2025-06-19 | 澳幣 (AUD) | 19.060000 | -0.1200 | -0.6257% |
| 2025-06-18 | 澳幣 (AUD) | 19.180000 | -- | -- |
| 2025-06-17 | 澳幣 (AUD) | 19.180000 | -0.0500 | -0.2600% |
| 2025-06-16 | 澳幣 (AUD) | 19.230000 | 0.0600 | 0.3130% |
| 2025-06-15 | 澳幣 (AUD) | 19.170000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 19.170000 | -0.0700 | -0.3638% |
| 2025-06-13 | 澳幣 (AUD) | 19.240000 | -0.0100 | -0.0519% |
| 2025-06-12 | 澳幣 (AUD) | 19.250000 | -0.1500 | -0.7732% |
| 2025-06-11 | 澳幣 (AUD) | 19.400000 | -0.0400 | -0.2058% |
| 2025-06-10 | 澳幣 (AUD) | 19.440000 | -0.0200 | -0.1028% |
| 2025-06-09 | 澳幣 (AUD) | 19.460000 | 0.1100 | 0.5685% |
| 2025-06-08 | 澳幣 (AUD) | 19.350000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.350000 | -0.0200 | -0.1033% |
| 2025-06-06 | 澳幣 (AUD) | 19.370000 | -0.0200 | -0.1031% |
| 2025-06-05 | 澳幣 (AUD) | 19.390000 | 0.0300 | 0.1550% |
| 2025-06-04 | 澳幣 (AUD) | 19.360000 | 0.0700 | 0.3629% |
| 2025-06-03 | 澳幣 (AUD) | 19.290000 | -0.0800 | -0.4130% |
| 2025-06-02 | 澳幣 (AUD) | 19.370000 | 0.2200 | 1.1488% |
| 2025-06-01 | 澳幣 (AUD) | 19.150000 | -- | -- |
| 2025-05-31 | 澳幣 (AUD) | 19.150000 | -0.0200 | -0.1043% |
| 2025-05-30 | 澳幣 (AUD) | 19.170000 | -0.0400 | -0.2082% |
| 2025-05-29 | 澳幣 (AUD) | 19.210000 | 0.1000 | 0.5233% |
| 2025-05-28 | 澳幣 (AUD) | 19.110000 | -0.1000 | -0.5206% |
| 2025-05-27 | 澳幣 (AUD) | 19.210000 | -0.1600 | -0.8260% |
| 2025-05-26 | 澳幣 (AUD) | 19.370000 | -0.0100 | -0.0516% |
| 2025-05-25 | 澳幣 (AUD) | 19.380000 | -- | -- |
| 2025-05-24 | 澳幣 (AUD) | 19.380000 | 0.0300 | 0.1550% |
| 2025-05-23 | 澳幣 (AUD) | 19.350000 | 0.1400 | 0.7288% |
| 2025-05-22 | 澳幣 (AUD) | 19.210000 | -0.1900 | -0.9794% |
| 2025-05-21 | 澳幣 (AUD) | 19.400000 | 0.1700 | 0.8840% |
| 2025-05-20 | 澳幣 (AUD) | 19.230000 | -0.1700 | -0.8763% |
| 2025-05-19 | 澳幣 (AUD) | 19.400000 | 0.1500 | 0.7792% |
| 2025-05-18 | 澳幣 (AUD) | 19.250000 | -- | -- |
| 2025-05-17 | 澳幣 (AUD) | 19.250000 | 0.0500 | 0.2604% |
| 2025-05-16 | 澳幣 (AUD) | 19.200000 | -0.0500 | -0.2597% |
| 2025-05-15 | 澳幣 (AUD) | 19.250000 | -0.1700 | -0.8754% |
| 2025-05-14 | 澳幣 (AUD) | 19.420000 | -0.2300 | -1.1705% |
| 2025-05-13 | 澳幣 (AUD) | 19.650000 | 0.3700 | 1.9191% |
| 2025-05-12 | 澳幣 (AUD) | 19.280000 | -0.0800 | -0.4132% |
| 2025-05-11 | 澳幣 (AUD) | 19.360000 | -- | -- |
| 2025-05-10 | 澳幣 (AUD) | 19.360000 | -0.0300 | -0.1547% |
| 2025-05-09 | 澳幣 (AUD) | 19.390000 | 0.0200 | 0.1033% |
| 2025-05-08 | 澳幣 (AUD) | 19.370000 | -0.1200 | -0.6157% |
| 2025-05-07 | 澳幣 (AUD) | 19.490000 | -0.0400 | -0.2048% |
| 2025-05-06 | 澳幣 (AUD) | 19.530000 | 0.1200 | 0.6182% |
| 2025-05-05 | 澳幣 (AUD) | 19.410000 | -0.4700 | -2.3642% |
| 2025-05-04 | 澳幣 (AUD) | 19.880000 | -0.1100 | -0.5503% |
| 2025-05-03 | 澳幣 (AUD) | 19.990000 | -0.0300 | -0.1499% |
| 2025-05-02 | 澳幣 (AUD) | 20.020000 | -0.2900 | -1.4279% |
| 2025-05-01 | 澳幣 (AUD) | 20.310000 | -- | -- |