| 漲跌 | 0.760000 (3.9687%) |
| 最高 | 20.080000 (4.8564%) |
| 最低 | 18.820000 (-1.7232%) |
| 平均 | 19.3702 (1.1498%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 澳幣 (AUD) | 19.910000 | -0.0400 | -0.2005% |
| 2025-09-17 | 澳幣 (AUD) | 19.950000 | -0.0300 | -0.1502% |
| 2025-09-16 | 澳幣 (AUD) | 19.980000 | -0.0700 | -0.3491% |
| 2025-09-15 | 澳幣 (AUD) | 20.050000 | 0.0200 | 0.0999% |
| 2025-09-14 | 澳幣 (AUD) | 20.030000 | -- | -- |
| 2025-09-13 | 澳幣 (AUD) | 20.030000 | 0.0400 | 0.2001% |
| 2025-09-12 | 澳幣 (AUD) | 19.990000 | -0.0900 | -0.4482% |
| 2025-09-11 | 澳幣 (AUD) | 20.080000 | 0.1000 | 0.5005% |
| 2025-09-10 | 澳幣 (AUD) | 19.980000 | 0.0900 | 0.4525% |
| 2025-09-09 | 澳幣 (AUD) | 19.890000 | -0.1100 | -0.5500% |
| 2025-09-08 | 澳幣 (AUD) | 20.000000 | 0.0900 | 0.4520% |
| 2025-09-07 | 澳幣 (AUD) | 19.910000 | -- | -- |
| 2025-09-06 | 澳幣 (AUD) | 19.910000 | -0.0300 | -0.1505% |
| 2025-09-05 | 澳幣 (AUD) | 19.940000 | 0.0400 | 0.2010% |
| 2025-09-04 | 澳幣 (AUD) | 19.900000 | -0.1300 | -0.6490% |
| 2025-09-03 | 澳幣 (AUD) | 20.030000 | 0.1100 | 0.5522% |
| 2025-09-02 | 澳幣 (AUD) | 19.920000 | -0.0600 | -0.3003% |
| 2025-09-01 | 澳幣 (AUD) | 19.980000 | 0.0800 | 0.4020% |
| 2025-08-31 | 澳幣 (AUD) | 19.900000 | -- | -- |
| 2025-08-30 | 澳幣 (AUD) | 19.900000 | -0.0100 | -0.0502% |
| 2025-08-29 | 澳幣 (AUD) | 19.910000 | 0.0400 | 0.2013% |
| 2025-08-28 | 澳幣 (AUD) | 19.870000 | 0.1000 | 0.5058% |
| 2025-08-27 | 澳幣 (AUD) | 19.770000 | 0.0100 | 0.0506% |
| 2025-08-26 | 澳幣 (AUD) | 19.760000 | 0.0600 | 0.3046% |
| 2025-08-25 | 澳幣 (AUD) | 19.700000 | 0.0600 | 0.3055% |
| 2025-08-24 | 澳幣 (AUD) | 19.640000 | -- | -- |
| 2025-08-23 | 澳幣 (AUD) | 19.640000 | 0.0100 | 0.0509% |
| 2025-08-22 | 澳幣 (AUD) | 19.630000 | 0.1300 | 0.6667% |
| 2025-08-21 | 澳幣 (AUD) | 19.500000 | 0.0900 | 0.4637% |
| 2025-08-20 | 澳幣 (AUD) | 19.410000 | 0.0400 | 0.2065% |
| 2025-08-19 | 澳幣 (AUD) | 19.370000 | -0.0500 | -0.2575% |
| 2025-08-18 | 澳幣 (AUD) | 19.420000 | -0.0200 | -0.1029% |
| 2025-08-17 | 澳幣 (AUD) | 19.440000 | -- | -- |
| 2025-08-16 | 澳幣 (AUD) | 19.440000 | -0.0200 | -0.1028% |
| 2025-08-15 | 澳幣 (AUD) | 19.460000 | 0.1000 | 0.5165% |
| 2025-08-14 | 澳幣 (AUD) | 19.360000 | -0.1600 | -0.8197% |
| 2025-08-13 | 澳幣 (AUD) | 19.520000 | -0.0200 | -0.1024% |
| 2025-08-12 | 澳幣 (AUD) | 19.540000 | 0.1400 | 0.7216% |
| 2025-08-11 | 澳幣 (AUD) | 19.400000 | 0.0300 | 0.1549% |
| 2025-08-10 | 澳幣 (AUD) | 19.370000 | -- | -- |
| 2025-08-09 | 澳幣 (AUD) | 19.370000 | -0.0200 | -0.1031% |
| 2025-08-08 | 澳幣 (AUD) | 19.390000 | 0.1200 | 0.6227% |
| 2025-08-07 | 澳幣 (AUD) | 19.270000 | -0.0900 | -0.4649% |
| 2025-08-06 | 澳幣 (AUD) | 19.360000 | 0.1100 | 0.5714% |
| 2025-08-05 | 澳幣 (AUD) | 19.250000 | -- | -- |
| 2025-08-04 | 澳幣 (AUD) | 19.250000 | 0.0400 | 0.2082% |
| 2025-08-03 | 澳幣 (AUD) | 19.210000 | -- | -- |
| 2025-08-02 | 澳幣 (AUD) | 19.210000 | 0.0300 | 0.1564% |
| 2025-08-01 | 澳幣 (AUD) | 19.180000 | 0.0300 | 0.1567% |
| 2025-07-31 | 澳幣 (AUD) | 19.150000 | 0.0700 | 0.3669% |
| 2025-07-30 | 澳幣 (AUD) | 19.080000 | -0.1500 | -0.7800% |
| 2025-07-29 | 澳幣 (AUD) | 19.230000 | 0.0800 | 0.4178% |
| 2025-07-28 | 澳幣 (AUD) | 19.150000 | -0.1000 | -0.5195% |
| 2025-07-27 | 澳幣 (AUD) | 19.250000 | -- | -- |
| 2025-07-26 | 澳幣 (AUD) | 19.250000 | 0.0300 | 0.1561% |
| 2025-07-25 | 澳幣 (AUD) | 19.220000 | -0.1000 | -0.5176% |
| 2025-07-24 | 澳幣 (AUD) | 19.320000 | 0.1100 | 0.5726% |
| 2025-07-23 | 澳幣 (AUD) | 19.210000 | 0.0100 | 0.0521% |
| 2025-07-22 | 澳幣 (AUD) | 19.200000 | 0.0800 | 0.4184% |
| 2025-07-21 | 澳幣 (AUD) | 19.120000 | 0.0900 | 0.4729% |
| 2025-07-20 | 澳幣 (AUD) | 19.030000 | -- | -- |
| 2025-07-19 | 澳幣 (AUD) | 19.030000 | -0.0500 | -0.2621% |
| 2025-07-18 | 澳幣 (AUD) | 19.080000 | 0.1000 | 0.5269% |
| 2025-07-17 | 澳幣 (AUD) | 18.980000 | -0.1600 | -0.8359% |
| 2025-07-16 | 澳幣 (AUD) | 19.140000 | 0.1000 | 0.5252% |
| 2025-07-15 | 澳幣 (AUD) | 19.040000 | -0.0900 | -0.4705% |
| 2025-07-14 | 澳幣 (AUD) | 19.130000 | 0.0100 | 0.0523% |
| 2025-07-13 | 澳幣 (AUD) | 19.120000 | -- | -- |
| 2025-07-12 | 澳幣 (AUD) | 19.120000 | -- | -- |
| 2025-07-11 | 澳幣 (AUD) | 19.120000 | -- | -- |
| 2025-07-10 | 澳幣 (AUD) | 19.120000 | 0.1800 | 0.9504% |
| 2025-07-09 | 澳幣 (AUD) | 18.940000 | 0.0200 | 0.1057% |
| 2025-07-08 | 澳幣 (AUD) | 18.920000 | 0.1000 | 0.5313% |
| 2025-07-07 | 澳幣 (AUD) | 18.820000 | -0.0700 | -0.3706% |
| 2025-07-06 | 澳幣 (AUD) | 18.890000 | -- | -- |
| 2025-07-05 | 澳幣 (AUD) | 18.890000 | 0.0200 | 0.1060% |
| 2025-07-04 | 澳幣 (AUD) | 18.870000 | -0.0800 | -0.4222% |
| 2025-07-03 | 澳幣 (AUD) | 18.950000 | -0.0100 | -0.0527% |
| 2025-07-02 | 澳幣 (AUD) | 18.960000 | -0.0800 | -0.4202% |
| 2025-07-01 | 澳幣 (AUD) | 19.040000 | -0.0900 | -0.4705% |
| 2025-06-30 | 澳幣 (AUD) | 19.130000 | 0.2400 | 1.2705% |
| 2025-06-29 | 澳幣 (AUD) | 18.890000 | -- | -- |
| 2025-06-28 | 澳幣 (AUD) | 18.890000 | -0.0300 | -0.1586% |
| 2025-06-27 | 澳幣 (AUD) | 18.920000 | -0.1000 | -0.5258% |
| 2025-06-26 | 澳幣 (AUD) | 19.020000 | -0.0300 | -0.1575% |
| 2025-06-25 | 澳幣 (AUD) | 19.050000 | -0.0800 | -0.4182% |
| 2025-06-24 | 澳幣 (AUD) | 19.130000 | 0.0900 | 0.4727% |
| 2025-06-23 | 澳幣 (AUD) | 19.040000 | 0.0600 | 0.3161% |
| 2025-06-22 | 澳幣 (AUD) | 18.980000 | -- | -- |
| 2025-06-21 | 澳幣 (AUD) | 18.980000 | -0.0100 | -0.0527% |
| 2025-06-20 | 澳幣 (AUD) | 18.990000 | -0.0700 | -0.3673% |
| 2025-06-19 | 澳幣 (AUD) | 19.060000 | -0.1200 | -0.6257% |
| 2025-06-18 | 澳幣 (AUD) | 19.180000 | -- | -- |
| 2025-06-17 | 澳幣 (AUD) | 19.180000 | -0.0500 | -0.2600% |
| 2025-06-16 | 澳幣 (AUD) | 19.230000 | 0.0600 | 0.3130% |
| 2025-06-15 | 澳幣 (AUD) | 19.170000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 19.170000 | -0.0700 | -0.3638% |
| 2025-06-13 | 澳幣 (AUD) | 19.240000 | -0.0100 | -0.0519% |
| 2025-06-12 | 澳幣 (AUD) | 19.250000 | -0.1500 | -0.7732% |
| 2025-06-11 | 澳幣 (AUD) | 19.400000 | -0.0400 | -0.2058% |
| 2025-06-10 | 澳幣 (AUD) | 19.440000 | -0.0200 | -0.1028% |
| 2025-06-09 | 澳幣 (AUD) | 19.460000 | 0.1100 | 0.5685% |
| 2025-06-08 | 澳幣 (AUD) | 19.350000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.350000 | -0.0200 | -0.1033% |
| 2025-06-06 | 澳幣 (AUD) | 19.370000 | -0.0200 | -0.1031% |
| 2025-06-05 | 澳幣 (AUD) | 19.390000 | 0.0300 | 0.1550% |
| 2025-06-04 | 澳幣 (AUD) | 19.360000 | 0.0700 | 0.3629% |
| 2025-06-03 | 澳幣 (AUD) | 19.290000 | -0.0800 | -0.4130% |
| 2025-06-02 | 澳幣 (AUD) | 19.370000 | 0.2200 | 1.1488% |
| 2025-06-01 | 澳幣 (AUD) | 19.150000 | -- | -- |