查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-23 | 澳幣 (AUD) | 22.740000 | -0.0100 | -0.0440% |
| 2026-10-22 | 澳幣 (AUD) | 22.750000 | 0.0700 | 0.3086% |
| 2026-10-21 | 澳幣 (AUD) | 22.680000 | -0.0200 | -0.0881% |
| 2026-10-20 | 澳幣 (AUD) | 22.700000 | 0.1400 | 0.6206% |
| 2026-10-19 | 澳幣 (AUD) | 22.560000 | 0.1800 | 0.8043% |
| 2026-10-18 | 澳幣 (AUD) | 22.380000 | -- | -- |
| 2026-10-17 | 澳幣 (AUD) | 22.380000 | -0.0300 | -0.1339% |
| 2026-10-16 | 澳幣 (AUD) | 22.410000 | 0.1500 | 0.6739% |
| 2026-10-15 | 澳幣 (AUD) | 22.260000 | 0.0300 | 0.1350% |
| 2026-10-14 | 澳幣 (AUD) | 22.230000 | -0.1000 | -0.4478% |
| 2026-10-13 | 澳幣 (AUD) | 22.330000 | 0.2100 | 0.9494% |
| 2026-10-12 | 澳幣 (AUD) | 22.120000 | -0.0400 | -0.1805% |
| 2026-10-11 | 澳幣 (AUD) | 22.160000 | -- | -- |
| 2026-10-10 | 澳幣 (AUD) | 22.160000 | 0.0200 | 0.0903% |
| 2026-10-09 | 澳幣 (AUD) | 22.140000 | 0.0900 | 0.4082% |
| 2026-10-08 | 澳幣 (AUD) | 22.050000 | 0.0200 | 0.0908% |
| 2026-10-07 | 澳幣 (AUD) | 22.030000 | -0.0700 | -0.3167% |
| 2026-10-06 | 澳幣 (AUD) | 22.100000 | 0.0700 | 0.3177% |
| 2026-10-05 | 澳幣 (AUD) | 22.030000 | -0.0200 | -0.0907% |
| 2026-10-04 | 澳幣 (AUD) | 22.050000 | -- | -- |
| 2026-10-03 | 澳幣 (AUD) | 22.050000 | 0.0100 | 0.0454% |
| 2026-10-02 | 澳幣 (AUD) | 22.040000 | 0.1100 | 0.5016% |
| 2026-10-01 | 澳幣 (AUD) | 21.930000 | -0.0900 | -0.4087% |
| 2026-09-30 | 澳幣 (AUD) | 22.020000 | -0.1100 | -0.4971% |
| 2026-09-29 | 澳幣 (AUD) | 22.130000 | -0.0700 | -0.3153% |
| 2026-09-28 | 澳幣 (AUD) | 22.200000 | -0.0200 | -0.0900% |
| 2026-09-27 | 澳幣 (AUD) | 22.220000 | -- | -- |
| 2026-09-26 | 澳幣 (AUD) | 22.220000 | -- | -- |
| 2026-09-25 | 澳幣 (AUD) | 22.220000 | 0.0400 | 0.1803% |
| 2026-09-24 | 澳幣 (AUD) | 22.180000 | -0.0300 | -0.1351% |
| 2026-09-23 | 澳幣 (AUD) | 22.210000 | -0.1900 | -0.8482% |
| 2026-09-22 | 澳幣 (AUD) | 22.400000 | -0.1200 | -0.5329% |
| 2026-09-21 | 澳幣 (AUD) | 22.520000 | -0.0300 | -0.1330% |
| 2026-09-20 | 澳幣 (AUD) | 22.550000 | -- | -- |
| 2026-09-19 | 澳幣 (AUD) | 22.550000 | 0.0400 | 0.1777% |
| 2026-09-18 | 澳幣 (AUD) | 22.510000 | -0.0500 | -0.2216% |
| 2026-09-17 | 澳幣 (AUD) | 22.560000 | -0.0800 | -0.3534% |
| 2026-09-16 | 澳幣 (AUD) | 22.640000 | 0.0100 | 0.0442% |
| 2026-09-15 | 澳幣 (AUD) | 22.630000 | 0.0700 | 0.3103% |
| 2026-09-14 | 澳幣 (AUD) | 22.560000 | -0.0300 | -0.1328% |
| 2026-09-13 | 澳幣 (AUD) | 22.590000 | -- | -- |
| 2026-09-12 | 澳幣 (AUD) | 22.590000 | -- | -- |
| 2026-09-11 | 澳幣 (AUD) | 22.590000 | 0.0500 | 0.2218% |
| 2026-09-10 | 澳幣 (AUD) | 22.540000 | -0.0800 | -0.3537% |
| 2026-09-09 | 澳幣 (AUD) | 22.620000 | -0.0400 | -0.1765% |
| 2026-09-08 | 澳幣 (AUD) | 22.660000 | -0.0100 | -0.0441% |
| 2026-09-07 | 澳幣 (AUD) | 22.670000 | -0.0300 | -0.1322% |
| 2026-09-06 | 澳幣 (AUD) | 22.700000 | -- | -- |
| 2026-09-05 | 澳幣 (AUD) | 22.700000 | -0.0100 | -0.0440% |
| 2026-09-04 | 澳幣 (AUD) | 22.710000 | -0.0100 | -0.0440% |
| 2026-09-03 | 澳幣 (AUD) | 22.720000 | 0.0500 | 0.2206% |
| 2026-09-02 | 澳幣 (AUD) | 22.670000 | 0.1000 | 0.4431% |
| 2026-09-01 | 澳幣 (AUD) | 22.570000 | -0.0400 | -0.1769% |
| 2026-08-31 | 澳幣 (AUD) | 22.610000 | 0.0300 | 0.1329% |
| 2026-08-30 | 澳幣 (AUD) | 22.580000 | -- | -- |
| 2026-08-29 | 澳幣 (AUD) | 22.580000 | -0.0200 | -0.0885% |
| 2026-08-28 | 澳幣 (AUD) | 22.600000 | -0.1100 | -0.4844% |
| 2026-08-27 | 澳幣 (AUD) | 22.710000 | 0.0100 | 0.0441% |
| 2026-08-26 | 澳幣 (AUD) | 22.700000 | -0.0200 | -0.0880% |
| 2026-08-25 | 澳幣 (AUD) | 22.720000 | 0.0500 | 0.2206% |
| 2026-08-24 | 澳幣 (AUD) | 22.670000 | -0.0700 | -0.3078% |
| 2026-08-23 | 澳幣 (AUD) | 22.740000 | -- | -- |
| 2026-08-22 | 澳幣 (AUD) | 22.740000 | -0.0200 | -0.0879% |
| 2026-08-21 | 澳幣 (AUD) | 22.760000 | 0.1400 | 0.6189% |
| 2026-08-20 | 澳幣 (AUD) | 22.620000 | -0.0100 | -0.0442% |
| 2026-08-19 | 澳幣 (AUD) | 22.630000 | 0.0700 | 0.3103% |
| 2026-08-18 | 澳幣 (AUD) | 22.560000 | 0.0300 | 0.1332% |
| 2026-08-17 | 澳幣 (AUD) | 22.530000 | -0.0400 | -0.1772% |
| 2026-08-16 | 澳幣 (AUD) | 22.570000 | -- | -- |
| 2026-08-15 | 澳幣 (AUD) | 22.570000 | -0.0300 | -0.1327% |
| 2026-08-14 | 澳幣 (AUD) | 22.600000 | 0.0100 | 0.0443% |
| 2026-08-13 | 澳幣 (AUD) | 22.590000 | -0.0700 | -0.3089% |
| 2026-08-12 | 澳幣 (AUD) | 22.660000 | -0.0100 | -0.0441% |
| 2026-08-11 | 澳幣 (AUD) | 22.670000 | 0.0200 | 0.0883% |
| 2026-08-10 | 澳幣 (AUD) | 22.650000 | -0.0100 | -0.0441% |
| 2026-08-09 | 澳幣 (AUD) | 22.660000 | -- | -- |
| 2026-08-08 | 澳幣 (AUD) | 22.660000 | 0.0100 | 0.0442% |
| 2026-08-07 | 澳幣 (AUD) | 22.650000 | 0.0800 | 0.3545% |
| 2026-08-06 | 澳幣 (AUD) | 22.570000 | -0.1100 | -0.4850% |
| 2026-08-05 | 澳幣 (AUD) | 22.680000 | -0.0400 | -0.1761% |
| 2026-08-04 | 澳幣 (AUD) | 22.720000 | 0.1300 | 0.5755% |
| 2026-08-03 | 澳幣 (AUD) | 22.590000 | 0.0400 | 0.1774% |
| 2026-08-02 | 澳幣 (AUD) | 22.550000 | -- | -- |
| 2026-08-01 | 澳幣 (AUD) | 22.550000 | -0.0100 | -0.0443% |
| 2026-07-31 | 澳幣 (AUD) | 22.560000 | -0.0500 | -0.2211% |
| 2026-07-30 | 澳幣 (AUD) | 22.610000 | 0.2800 | 1.2539% |
| 2026-07-29 | 澳幣 (AUD) | 22.330000 | -0.1600 | -0.7114% |
| 2026-07-28 | 澳幣 (AUD) | 22.490000 | -- | -- |
| 2026-07-27 | 澳幣 (AUD) | 22.490000 | -0.0100 | -0.0444% |
| 2026-07-26 | 澳幣 (AUD) | 22.500000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.500000 | -0.0400 | -0.1775% |
| 2026-07-24 | 澳幣 (AUD) | 22.540000 | 0.1000 | 0.4456% |
| 2026-07-23 | 澳幣 (AUD) | 22.440000 | -0.1400 | -0.6200% |
| 2026-07-22 | 澳幣 (AUD) | 22.580000 | -- | -- |
| 2026-07-21 | 澳幣 (AUD) | 22.580000 | 0.0800 | 0.3556% |
| 2026-07-20 | 澳幣 (AUD) | 22.500000 | 0.0400 | 0.1781% |
| 2026-07-19 | 澳幣 (AUD) | 22.460000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.460000 | -- | -- |
| 2026-07-17 | 澳幣 (AUD) | 22.460000 | -0.0100 | -0.0445% |
| 2026-07-16 | 澳幣 (AUD) | 22.470000 | 0.0500 | 0.2230% |
| 2026-07-15 | 澳幣 (AUD) | 22.420000 | 0.1100 | 0.4931% |
| 2026-07-14 | 澳幣 (AUD) | 22.310000 | 0.1000 | 0.4502% |
| 2026-07-13 | 澳幣 (AUD) | 22.210000 | -0.0400 | -0.1798% |
| 2026-07-12 | 澳幣 (AUD) | 22.250000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.250000 | -- | -- |
| 2026-07-10 | 澳幣 (AUD) | 22.250000 | 0.0400 | 0.1801% |
| 2026-07-09 | 澳幣 (AUD) | 22.210000 | 0.1500 | 0.6800% |
| 2026-07-08 | 澳幣 (AUD) | 22.060000 | -0.1000 | -0.4513% |
| 2026-07-07 | 澳幣 (AUD) | 22.160000 | 0.0400 | 0.1808% |
| 2026-07-06 | 澳幣 (AUD) | 22.120000 | 0.0600 | 0.2720% |
| 2026-07-05 | 澳幣 (AUD) | 22.060000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.060000 | 0.0100 | 0.0454% |
| 2026-07-03 | 澳幣 (AUD) | 22.050000 | 0.0800 | 0.3641% |
| 2026-07-02 | 澳幣 (AUD) | 21.970000 | 0.0800 | 0.3655% |
| 2026-07-01 | 澳幣 (AUD) | 21.890000 | -- | -- |