| 漲跌 | 0.370000 (1.6780%) |
| 最高 | 22.790000 (3.3560%) |
| 最低 | 21.790000 (-1.1791%) |
| 平均 | 22.3135 (1.1949%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-24 | 澳幣 (AUD) | 22.420000 | -0.0200 | -0.0891% |
| 2026-07-23 | 澳幣 (AUD) | 22.440000 | -0.1400 | -0.6200% |
| 2026-07-22 | 澳幣 (AUD) | 22.580000 | -- | -- |
| 2026-07-21 | 澳幣 (AUD) | 22.580000 | 0.0800 | 0.3556% |
| 2026-07-20 | 澳幣 (AUD) | 22.500000 | 0.0400 | 0.1781% |
| 2026-07-19 | 澳幣 (AUD) | 22.460000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.460000 | -- | -- |
| 2026-07-17 | 澳幣 (AUD) | 22.460000 | -0.0100 | -0.0445% |
| 2026-07-16 | 澳幣 (AUD) | 22.470000 | 0.0500 | 0.2230% |
| 2026-07-15 | 澳幣 (AUD) | 22.420000 | 0.1100 | 0.4931% |
| 2026-07-14 | 澳幣 (AUD) | 22.310000 | 0.1000 | 0.4502% |
| 2026-07-13 | 澳幣 (AUD) | 22.210000 | -0.0400 | -0.1798% |
| 2026-07-12 | 澳幣 (AUD) | 22.250000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.250000 | -- | -- |
| 2026-07-10 | 澳幣 (AUD) | 22.250000 | 0.0400 | 0.1801% |
| 2026-07-09 | 澳幣 (AUD) | 22.210000 | 0.1500 | 0.6800% |
| 2026-07-08 | 澳幣 (AUD) | 22.060000 | -0.1000 | -0.4513% |
| 2026-07-07 | 澳幣 (AUD) | 22.160000 | 0.0400 | 0.1808% |
| 2026-07-06 | 澳幣 (AUD) | 22.120000 | 0.0600 | 0.2720% |
| 2026-07-05 | 澳幣 (AUD) | 22.060000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.060000 | 0.0100 | 0.0454% |
| 2026-07-03 | 澳幣 (AUD) | 22.050000 | 0.0800 | 0.3641% |
| 2026-07-02 | 澳幣 (AUD) | 21.970000 | 0.0800 | 0.3655% |
| 2026-07-01 | 澳幣 (AUD) | 21.890000 | -0.0300 | -0.1369% |
| 2026-06-30 | 澳幣 (AUD) | 21.920000 | 0.1100 | 0.5044% |
| 2026-06-29 | 澳幣 (AUD) | 21.810000 | -0.0400 | -0.1831% |
| 2026-06-28 | 澳幣 (AUD) | 21.850000 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 21.850000 | -0.0500 | -0.2283% |
| 2026-06-26 | 澳幣 (AUD) | 21.900000 | -0.0200 | -0.0912% |
| 2026-06-25 | 澳幣 (AUD) | 21.920000 | 0.1300 | 0.5966% |
| 2026-06-24 | 澳幣 (AUD) | 21.790000 | -0.0100 | -0.0459% |
| 2026-06-23 | 澳幣 (AUD) | 21.800000 | -0.2400 | -1.0889% |
| 2026-06-22 | 澳幣 (AUD) | 22.040000 | -0.0400 | -0.1812% |
| 2026-06-21 | 澳幣 (AUD) | 22.080000 | -- | -- |
| 2026-06-20 | 澳幣 (AUD) | 22.080000 | 0.0100 | 0.0453% |
| 2026-06-19 | 澳幣 (AUD) | 22.070000 | -0.0100 | -0.0453% |
| 2026-06-18 | 澳幣 (AUD) | 22.080000 | -0.1300 | -0.5853% |
| 2026-06-17 | 澳幣 (AUD) | 22.210000 | -- | -- |
| 2026-06-16 | 澳幣 (AUD) | 22.210000 | -0.0200 | -0.0900% |
| 2026-06-15 | 澳幣 (AUD) | 22.230000 | 0.0500 | 0.2254% |
| 2026-06-14 | 澳幣 (AUD) | 22.180000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.180000 | -0.0100 | -0.0451% |
| 2026-06-12 | 澳幣 (AUD) | 22.190000 | 0.1600 | 0.7263% |
| 2026-06-11 | 澳幣 (AUD) | 22.030000 | -0.1100 | -0.4968% |
| 2026-06-10 | 澳幣 (AUD) | 22.140000 | 0.0200 | 0.0904% |
| 2026-06-09 | 澳幣 (AUD) | 22.120000 | -0.0700 | -0.3155% |
| 2026-06-08 | 澳幣 (AUD) | 22.190000 | 0.0500 | 0.2258% |
| 2026-06-07 | 澳幣 (AUD) | 22.140000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.140000 | -0.0100 | -0.0451% |
| 2026-06-05 | 澳幣 (AUD) | 22.150000 | -0.2000 | -0.8949% |
| 2026-06-04 | 澳幣 (AUD) | 22.350000 | 0.0100 | 0.0448% |
| 2026-06-03 | 澳幣 (AUD) | 22.340000 | -0.1300 | -0.5785% |
| 2026-06-02 | 澳幣 (AUD) | 22.470000 | 0.1400 | 0.6270% |
| 2026-06-01 | 澳幣 (AUD) | 22.330000 | -0.1000 | -0.4458% |
| 2026-05-31 | 澳幣 (AUD) | 22.430000 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.430000 | -0.0200 | -0.0891% |
| 2026-05-29 | 澳幣 (AUD) | 22.450000 | 0.0600 | 0.2680% |
| 2026-05-28 | 澳幣 (AUD) | 22.390000 | 0.0700 | 0.3136% |
| 2026-05-27 | 澳幣 (AUD) | 22.320000 | -0.0800 | -0.3571% |
| 2026-05-26 | 澳幣 (AUD) | 22.400000 | -0.0700 | -0.3115% |
| 2026-05-25 | 澳幣 (AUD) | 22.470000 | 0.0900 | 0.4021% |
| 2026-05-24 | 澳幣 (AUD) | 22.380000 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.380000 | -0.0100 | -0.0447% |
| 2026-05-22 | 澳幣 (AUD) | 22.390000 | -0.0500 | -0.2228% |
| 2026-05-21 | 澳幣 (AUD) | 22.440000 | -0.1200 | -0.5319% |
| 2026-05-20 | 澳幣 (AUD) | 22.560000 | 0.1900 | 0.8494% |
| 2026-05-19 | 澳幣 (AUD) | 22.370000 | -0.1100 | -0.4893% |
| 2026-05-18 | 澳幣 (AUD) | 22.480000 | 0.0400 | 0.1783% |
| 2026-05-17 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-05-16 | 澳幣 (AUD) | 22.440000 | 0.0100 | 0.0446% |
| 2026-05-15 | 澳幣 (AUD) | 22.430000 | -0.2400 | -1.0587% |
| 2026-05-14 | 澳幣 (AUD) | 22.670000 | -0.1200 | -0.5265% |
| 2026-05-13 | 澳幣 (AUD) | 22.790000 | 0.1500 | 0.6625% |
| 2026-05-12 | 澳幣 (AUD) | 22.640000 | -0.0600 | -0.2643% |
| 2026-05-11 | 澳幣 (AUD) | 22.700000 | 0.0600 | 0.2650% |
| 2026-05-10 | 澳幣 (AUD) | 22.640000 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 22.640000 | 0.0200 | 0.0884% |
| 2026-05-08 | 澳幣 (AUD) | 22.620000 | -- | -- |
| 2026-05-07 | 澳幣 (AUD) | 22.620000 | -0.0300 | -0.1325% |
| 2026-05-06 | 澳幣 (AUD) | 22.650000 | 0.0100 | 0.0442% |
| 2026-05-05 | 澳幣 (AUD) | 22.640000 | 0.0900 | 0.3991% |
| 2026-05-04 | 澳幣 (AUD) | 22.550000 | -0.0900 | -0.3975% |
| 2026-05-03 | 澳幣 (AUD) | 22.640000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.640000 | -0.0500 | -0.2204% |
| 2026-05-01 | 澳幣 (AUD) | 22.690000 | 0.1000 | 0.4427% |
| 2026-04-30 | 澳幣 (AUD) | 22.590000 | 0.1900 | 0.8482% |
| 2026-04-29 | 澳幣 (AUD) | 22.400000 | -0.1300 | -0.5770% |
| 2026-04-28 | 澳幣 (AUD) | 22.530000 | 0.0100 | 0.0444% |
| 2026-04-27 | 澳幣 (AUD) | 22.520000 | 0.1000 | 0.4460% |
| 2026-04-26 | 澳幣 (AUD) | 22.420000 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.420000 | 0.0100 | 0.0446% |
| 2026-04-24 | 澳幣 (AUD) | 22.410000 | -0.0900 | -0.4000% |
| 2026-04-23 | 澳幣 (AUD) | 22.500000 | 0.0500 | 0.2227% |
| 2026-04-22 | 澳幣 (AUD) | 22.450000 | -0.0100 | -0.0445% |
| 2026-04-21 | 澳幣 (AUD) | 22.460000 | -0.0200 | -0.0890% |
| 2026-04-20 | 澳幣 (AUD) | 22.480000 | -0.0200 | -0.0889% |
| 2026-04-19 | 澳幣 (AUD) | 22.500000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.500000 | -0.0700 | -0.3101% |
| 2026-04-17 | 澳幣 (AUD) | 22.570000 | 0.0200 | 0.0887% |
| 2026-04-16 | 澳幣 (AUD) | 22.550000 | -0.0200 | -0.0886% |
| 2026-04-15 | 澳幣 (AUD) | 22.570000 | 0.1400 | 0.6242% |
| 2026-04-14 | 澳幣 (AUD) | 22.430000 | 0.0500 | 0.2234% |
| 2026-04-13 | 澳幣 (AUD) | 22.380000 | 0.0400 | 0.1791% |
| 2026-04-12 | 澳幣 (AUD) | 22.340000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.340000 | -0.0400 | -0.1787% |
| 2026-04-10 | 澳幣 (AUD) | 22.380000 | -0.0100 | -0.0447% |
| 2026-04-09 | 澳幣 (AUD) | 22.390000 | 0.0700 | 0.3136% |
| 2026-04-08 | 澳幣 (AUD) | 22.320000 | 0.2500 | 1.1328% |
| 2026-04-07 | 澳幣 (AUD) | 22.070000 | 0.0900 | 0.4095% |
| 2026-04-06 | 澳幣 (AUD) | 21.980000 | 0.0600 | 0.2737% |
| 2026-04-05 | 澳幣 (AUD) | 21.920000 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 21.920000 | -- | -- |
| 2026-04-03 | 澳幣 (AUD) | 21.920000 | -0.0600 | -0.2730% |
| 2026-04-02 | 澳幣 (AUD) | 21.980000 | -0.0700 | -0.3175% |
| 2026-04-01 | 澳幣 (AUD) | 22.050000 | -- | -- |