| 漲跌 | -1.180000 (-5.8042%) |
| 最高 | 20.960000 (3.0989%) |
| 最低 | 19.110000 (-6.0010%) |
| 平均 | 20.1677 (-0.7981%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-01 | 澳幣 (AUD) | 19.150000 | -- | -- |
| 2025-05-31 | 澳幣 (AUD) | 19.150000 | -0.0200 | -0.1043% |
| 2025-05-30 | 澳幣 (AUD) | 19.170000 | -0.0400 | -0.2082% |
| 2025-05-29 | 澳幣 (AUD) | 19.210000 | 0.1000 | 0.5233% |
| 2025-05-28 | 澳幣 (AUD) | 19.110000 | -0.1000 | -0.5206% |
| 2025-05-27 | 澳幣 (AUD) | 19.210000 | -0.1600 | -0.8260% |
| 2025-05-26 | 澳幣 (AUD) | 19.370000 | -0.0100 | -0.0516% |
| 2025-05-25 | 澳幣 (AUD) | 19.380000 | -- | -- |
| 2025-05-24 | 澳幣 (AUD) | 19.380000 | 0.0300 | 0.1550% |
| 2025-05-23 | 澳幣 (AUD) | 19.350000 | 0.1400 | 0.7288% |
| 2025-05-22 | 澳幣 (AUD) | 19.210000 | -0.1900 | -0.9794% |
| 2025-05-21 | 澳幣 (AUD) | 19.400000 | 0.1700 | 0.8840% |
| 2025-05-20 | 澳幣 (AUD) | 19.230000 | -0.1700 | -0.8763% |
| 2025-05-19 | 澳幣 (AUD) | 19.400000 | 0.1500 | 0.7792% |
| 2025-05-18 | 澳幣 (AUD) | 19.250000 | -- | -- |
| 2025-05-17 | 澳幣 (AUD) | 19.250000 | 0.0500 | 0.2604% |
| 2025-05-16 | 澳幣 (AUD) | 19.200000 | -0.0500 | -0.2597% |
| 2025-05-15 | 澳幣 (AUD) | 19.250000 | -0.1700 | -0.8754% |
| 2025-05-14 | 澳幣 (AUD) | 19.420000 | -0.2300 | -1.1705% |
| 2025-05-13 | 澳幣 (AUD) | 19.650000 | 0.3700 | 1.9191% |
| 2025-05-12 | 澳幣 (AUD) | 19.280000 | -0.0800 | -0.4132% |
| 2025-05-11 | 澳幣 (AUD) | 19.360000 | -- | -- |
| 2025-05-10 | 澳幣 (AUD) | 19.360000 | -0.0300 | -0.1547% |
| 2025-05-09 | 澳幣 (AUD) | 19.390000 | 0.0200 | 0.1033% |
| 2025-05-08 | 澳幣 (AUD) | 19.370000 | -0.1200 | -0.6157% |
| 2025-05-07 | 澳幣 (AUD) | 19.490000 | -0.0400 | -0.2048% |
| 2025-05-06 | 澳幣 (AUD) | 19.530000 | 0.1200 | 0.6182% |
| 2025-05-05 | 澳幣 (AUD) | 19.410000 | -0.4700 | -2.3642% |
| 2025-05-04 | 澳幣 (AUD) | 19.880000 | -0.1100 | -0.5503% |
| 2025-05-03 | 澳幣 (AUD) | 19.990000 | -0.0300 | -0.1499% |
| 2025-05-02 | 澳幣 (AUD) | 20.020000 | -0.2900 | -1.4279% |
| 2025-05-01 | 澳幣 (AUD) | 20.310000 | -0.0700 | -0.3435% |
| 2025-04-30 | 澳幣 (AUD) | 20.380000 | -0.1400 | -0.6823% |
| 2025-04-29 | 澳幣 (AUD) | 20.520000 | -0.2100 | -1.0130% |
| 2025-04-28 | 澳幣 (AUD) | 20.730000 | 0.0300 | 0.1449% |
| 2025-04-27 | 澳幣 (AUD) | 20.700000 | -- | -- |
| 2025-04-26 | 澳幣 (AUD) | 20.700000 | 0.0100 | 0.0483% |
| 2025-04-25 | 澳幣 (AUD) | 20.690000 | -- | -- |
| 2025-04-24 | 澳幣 (AUD) | 20.690000 | 0.0500 | 0.2422% |
| 2025-04-23 | 澳幣 (AUD) | 20.640000 | 0.0100 | 0.0485% |
| 2025-04-22 | 澳幣 (AUD) | 20.630000 | -0.0800 | -0.3863% |
| 2025-04-21 | 澳幣 (AUD) | 20.710000 | -- | -- |
| 2025-04-20 | 澳幣 (AUD) | 20.710000 | -- | -- |
| 2025-04-19 | 澳幣 (AUD) | 20.710000 | 0.0100 | 0.0483% |
| 2025-04-18 | 澳幣 (AUD) | 20.700000 | 0.0400 | 0.1936% |
| 2025-04-17 | 澳幣 (AUD) | 20.660000 | -0.0200 | -0.0967% |
| 2025-04-16 | 澳幣 (AUD) | 20.680000 | 0.1200 | 0.5837% |
| 2025-04-15 | 澳幣 (AUD) | 20.560000 | 0.1300 | 0.6363% |
| 2025-04-14 | 澳幣 (AUD) | 20.430000 | 0.0100 | 0.0490% |
| 2025-04-13 | 澳幣 (AUD) | 20.420000 | -- | -- |
| 2025-04-12 | 澳幣 (AUD) | 20.420000 | 0.1300 | 0.6407% |
| 2025-04-11 | 澳幣 (AUD) | 20.290000 | -0.0400 | -0.1968% |
| 2025-04-10 | 澳幣 (AUD) | 20.330000 | 0.6500 | 3.3028% |
| 2025-04-09 | 澳幣 (AUD) | 19.680000 | -0.1100 | -0.5558% |
| 2025-04-08 | 澳幣 (AUD) | 19.790000 | 0.0700 | 0.3550% |
| 2025-04-07 | 澳幣 (AUD) | 19.720000 | -0.2700 | -1.3507% |
| 2025-04-06 | 澳幣 (AUD) | 19.990000 | -- | -- |
| 2025-04-05 | 澳幣 (AUD) | 19.990000 | 0.0900 | 0.4523% |
| 2025-04-04 | 澳幣 (AUD) | 19.900000 | -1.0600 | -5.0573% |
| 2025-04-03 | 澳幣 (AUD) | 20.960000 | 0.1700 | 0.8177% |
| 2025-04-02 | 澳幣 (AUD) | 20.790000 | 0.0400 | 0.1928% |
| 2025-04-01 | 澳幣 (AUD) | 20.750000 | 0.1500 | 0.7282% |
| 2025-03-31 | 澳幣 (AUD) | 20.600000 | -0.1300 | -0.6271% |
| 2025-03-30 | 澳幣 (AUD) | 20.730000 | -- | -- |
| 2025-03-29 | 澳幣 (AUD) | 20.730000 | -0.0500 | -0.2406% |
| 2025-03-28 | 澳幣 (AUD) | 20.780000 | -0.0300 | -0.1442% |
| 2025-03-27 | 澳幣 (AUD) | 20.810000 | 0.0100 | 0.0481% |
| 2025-03-26 | 澳幣 (AUD) | 20.800000 | 0.0200 | 0.0962% |
| 2025-03-25 | 澳幣 (AUD) | 20.780000 | 0.1000 | 0.4836% |
| 2025-03-24 | 澳幣 (AUD) | 20.680000 | 0.0700 | 0.3396% |
| 2025-03-23 | 澳幣 (AUD) | 20.610000 | -- | -- |
| 2025-03-22 | 澳幣 (AUD) | 20.610000 | 0.0100 | 0.0485% |
| 2025-03-21 | 澳幣 (AUD) | 20.600000 | -0.0800 | -0.3868% |
| 2025-03-20 | 澳幣 (AUD) | 20.680000 | -0.1400 | -0.6724% |
| 2025-03-19 | 澳幣 (AUD) | 20.820000 | -0.0700 | -0.3351% |
| 2025-03-18 | 澳幣 (AUD) | 20.890000 | -0.0500 | -0.2388% |
| 2025-03-17 | 澳幣 (AUD) | 20.940000 | 0.1600 | 0.7700% |
| 2025-03-16 | 澳幣 (AUD) | 20.780000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 20.780000 | 0.0200 | 0.0963% |
| 2025-03-14 | 澳幣 (AUD) | 20.760000 | 0.0900 | 0.4354% |
| 2025-03-13 | 澳幣 (AUD) | 20.670000 | -0.0200 | -0.0967% |
| 2025-03-12 | 澳幣 (AUD) | 20.690000 | 0.1200 | 0.5834% |
| 2025-03-11 | 澳幣 (AUD) | 20.570000 | -0.0900 | -0.4356% |
| 2025-03-10 | 澳幣 (AUD) | 20.660000 | 0.0500 | 0.2426% |
| 2025-03-09 | 澳幣 (AUD) | 20.610000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 20.610000 | -- | -- |
| 2025-03-07 | 澳幣 (AUD) | 20.610000 | -0.1400 | -0.6747% |
| 2025-03-06 | 澳幣 (AUD) | 20.750000 | 0.1500 | 0.7282% |
| 2025-03-05 | 澳幣 (AUD) | 20.600000 | 0.2800 | 1.3780% |
| 2025-03-04 | 澳幣 (AUD) | 20.320000 | -0.1500 | -0.7328% |
| 2025-03-03 | 澳幣 (AUD) | 20.470000 | 0.1400 | 0.6886% |
| 2025-03-02 | 澳幣 (AUD) | 20.330000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 20.330000 | -- | -- |