| 漲跌 | 0.030000 (0.7285%) |
| 最高 | 4.148000 (0.7285%) |
| 最低 | 4.038000 (-1.9427%) |
| 平均 | 4.0787 (-0.9553%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-11 | 港幣 (HKD) | 4.148000 | 0.0020 | 0.0482% |
| 2026-07-10 | 港幣 (HKD) | 4.146000 | -0.0010 | -0.0241% |
| 2026-07-09 | 港幣 (HKD) | 4.147000 | 0.0230 | 0.5577% |
| 2026-07-08 | 港幣 (HKD) | 4.124000 | -0.0140 | -0.3383% |
| 2026-07-07 | 港幣 (HKD) | 4.138000 | 0.0160 | 0.3882% |
| 2026-07-06 | 港幣 (HKD) | 4.122000 | 0.0110 | 0.2676% |
| 2026-07-04 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.111000 | 0.0020 | 0.0487% |
| 2026-07-02 | 港幣 (HKD) | 4.109000 | 0.0070 | 0.1706% |
| 2026-07-01 | 港幣 (HKD) | 4.102000 | 0.0050 | 0.1220% |
| 2026-06-30 | 港幣 (HKD) | 4.097000 | -0.0030 | -0.0732% |
| 2026-06-29 | 港幣 (HKD) | 4.100000 | -0.0030 | -0.0731% |
| 2026-06-27 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 4.103000 | 0.0040 | 0.0976% |
| 2026-06-25 | 港幣 (HKD) | 4.099000 | 0.0100 | 0.2446% |
| 2026-06-24 | 港幣 (HKD) | 4.089000 | 0.0180 | 0.4422% |
| 2026-06-23 | 港幣 (HKD) | 4.071000 | -0.0010 | -0.0246% |
| 2026-06-22 | 港幣 (HKD) | 4.072000 | 0.0020 | 0.0491% |
| 2026-06-21 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 4.070000 | 0.0010 | 0.0246% |
| 2026-06-18 | 港幣 (HKD) | 4.069000 | 0.0030 | 0.0738% |
| 2026-06-17 | 港幣 (HKD) | 4.066000 | -0.0010 | -0.0246% |
| 2026-06-16 | 港幣 (HKD) | 4.067000 | 0.0030 | 0.0738% |
| 2026-06-15 | 港幣 (HKD) | 4.064000 | -0.0100 | -0.2455% |
| 2026-06-14 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.074000 | 0.0010 | 0.0246% |
| 2026-06-12 | 港幣 (HKD) | 4.073000 | 0.0020 | 0.0491% |
| 2026-06-11 | 港幣 (HKD) | 4.071000 | -0.0070 | -0.1717% |
| 2026-06-10 | 港幣 (HKD) | 4.078000 | 0.0050 | 0.1228% |
| 2026-06-09 | 港幣 (HKD) | 4.073000 | 0.0060 | 0.1475% |
| 2026-06-08 | 港幣 (HKD) | 4.067000 | 0.0100 | 0.2465% |
| 2026-06-07 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 4.057000 | 0.0010 | 0.0247% |
| 2026-06-05 | 港幣 (HKD) | 4.056000 | 0.0050 | 0.1234% |
| 2026-06-04 | 港幣 (HKD) | 4.051000 | 0.0040 | 0.0988% |
| 2026-06-03 | 港幣 (HKD) | 4.047000 | -0.0030 | -0.0741% |
| 2026-06-02 | 港幣 (HKD) | 4.050000 | 0.0120 | 0.2972% |
| 2026-06-01 | 港幣 (HKD) | 4.038000 | -0.0020 | -0.0495% |
| 2026-05-30 | 港幣 (HKD) | 4.040000 | 0.0010 | 0.0248% |
| 2026-05-29 | 港幣 (HKD) | 4.039000 | -0.0070 | -0.1730% |
| 2026-05-28 | 港幣 (HKD) | 4.046000 | 0.0010 | 0.0247% |
| 2026-05-27 | 港幣 (HKD) | 4.045000 | -0.0030 | -0.0741% |
| 2026-05-26 | 港幣 (HKD) | 4.048000 | -0.0040 | -0.0987% |
| 2026-05-25 | 港幣 (HKD) | 4.052000 | -0.0150 | -0.3688% |
| 2026-05-23 | 港幣 (HKD) | 4.067000 | 0.0010 | 0.0246% |
| 2026-05-22 | 港幣 (HKD) | 4.066000 | -0.0070 | -0.1719% |
| 2026-05-21 | 港幣 (HKD) | 4.073000 | -0.0070 | -0.1716% |
| 2026-05-20 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 4.080000 | 0.0130 | 0.3196% |
| 2026-05-18 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.067000 | 0.0070 | 0.1724% |
| 2026-05-14 | 港幣 (HKD) | 4.060000 | -0.0030 | -0.0738% |
| 2026-05-13 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-05-12 | 港幣 (HKD) | 4.063000 | 0.0130 | 0.3210% |
| 2026-05-11 | 港幣 (HKD) | 4.050000 | -0.0010 | -0.0247% |
| 2026-05-09 | 港幣 (HKD) | 4.051000 | -0.0010 | -0.0247% |
| 2026-05-08 | 港幣 (HKD) | 4.052000 | 0.0040 | 0.0988% |
| 2026-05-07 | 港幣 (HKD) | 4.048000 | -0.0080 | -0.1972% |
| 2026-05-06 | 港幣 (HKD) | 4.056000 | -0.0180 | -0.4418% |
| 2026-05-05 | 港幣 (HKD) | 4.074000 | -0.0020 | -0.0491% |
| 2026-05-04 | 港幣 (HKD) | 4.076000 | -0.0090 | -0.2203% |
| 2026-05-02 | 港幣 (HKD) | 4.085000 | 0.0010 | 0.0245% |
| 2026-05-01 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 4.084000 | 0.0170 | 0.4180% |
| 2026-04-29 | 港幣 (HKD) | 4.067000 | 0.0060 | 0.1477% |
| 2026-04-28 | 港幣 (HKD) | 4.061000 | 0.0090 | 0.2221% |
| 2026-04-27 | 港幣 (HKD) | 4.052000 | -0.0070 | -0.1725% |
| 2026-04-25 | 港幣 (HKD) | 4.059000 | -0.0010 | -0.0246% |
| 2026-04-24 | 港幣 (HKD) | 4.060000 | -0.0090 | -0.2212% |
| 2026-04-23 | 港幣 (HKD) | 4.069000 | 0.0050 | 0.1230% |
| 2026-04-22 | 港幣 (HKD) | 4.064000 | 0.0050 | 0.1232% |
| 2026-04-21 | 港幣 (HKD) | 4.059000 | -0.0050 | -0.1230% |
| 2026-04-20 | 港幣 (HKD) | 4.064000 | -0.0100 | -0.2455% |
| 2026-04-18 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2026-04-17 | 港幣 (HKD) | 4.074000 | 0.0030 | 0.0737% |
| 2026-04-16 | 港幣 (HKD) | 4.071000 | -0.0060 | -0.1472% |
| 2026-04-15 | 港幣 (HKD) | 4.077000 | -0.0090 | -0.2203% |
| 2026-04-14 | 港幣 (HKD) | 4.086000 | -0.0140 | -0.3415% |
| 2026-04-13 | 港幣 (HKD) | 4.100000 | 0.0070 | 0.1710% |
| 2026-04-11 | 港幣 (HKD) | 4.093000 | 0.0010 | 0.0244% |
| 2026-04-10 | 港幣 (HKD) | 4.092000 | 0.0020 | 0.0489% |
| 2026-04-09 | 港幣 (HKD) | 4.090000 | -0.0060 | -0.1465% |
| 2026-04-08 | 港幣 (HKD) | 4.096000 | -0.0240 | -0.5825% |
| 2026-04-07 | 港幣 (HKD) | 4.120000 | -0.0040 | -0.0970% |
| 2026-04-06 | 港幣 (HKD) | 4.124000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.124000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.124000 | 0.0010 | 0.0243% |
| 2026-04-02 | 港幣 (HKD) | 4.123000 | 0.0050 | 0.1214% |
| 2026-04-01 | 港幣 (HKD) | 4.118000 | -- | -- |