| 漲跌 | -0.525000 (-12.1838%) |
| 最高 | 4.309000 (0.0000%) |
| 最低 | 3.709000 (-13.9243%) |
| 平均 | 3.9556 (-8.2013%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-19 | 港幣 (HKD) | 3.784000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.784000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.784000 | -0.0010 | -0.0264% |
| 2025-07-16 | 港幣 (HKD) | 3.785000 | 0.0160 | 0.4245% |
| 2025-07-15 | 港幣 (HKD) | 3.769000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.769000 | 0.0120 | 0.3194% |
| 2025-07-12 | 港幣 (HKD) | 3.757000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.757000 | -0.0040 | -0.1064% |
| 2025-07-10 | 港幣 (HKD) | 3.761000 | 0.0110 | 0.2933% |
| 2025-07-09 | 港幣 (HKD) | 3.750000 | 0.0110 | 0.2942% |
| 2025-07-08 | 港幣 (HKD) | 3.739000 | 0.0020 | 0.0535% |
| 2025-07-07 | 港幣 (HKD) | 3.737000 | 0.0130 | 0.3491% |
| 2025-07-05 | 港幣 (HKD) | 3.724000 | 0.0010 | 0.0269% |
| 2025-07-04 | 港幣 (HKD) | 3.723000 | 0.0140 | 0.3775% |
| 2025-07-03 | 港幣 (HKD) | 3.709000 | -0.0240 | -0.6429% |
| 2025-07-02 | 港幣 (HKD) | 3.733000 | -0.0210 | -0.5594% |
| 2025-07-01 | 港幣 (HKD) | 3.754000 | -0.0240 | -0.6353% |
| 2025-06-30 | 港幣 (HKD) | 3.778000 | 0.0240 | 0.6393% |
| 2025-06-28 | 港幣 (HKD) | 3.754000 | 0.0010 | 0.0266% |
| 2025-06-27 | 港幣 (HKD) | 3.753000 | 0.0010 | 0.0267% |
| 2025-06-26 | 港幣 (HKD) | 3.752000 | -0.0290 | -0.7670% |
| 2025-06-25 | 港幣 (HKD) | 3.781000 | -0.0180 | -0.4738% |
| 2025-06-24 | 港幣 (HKD) | 3.799000 | -0.0250 | -0.6538% |
| 2025-06-23 | 港幣 (HKD) | 3.824000 | 0.0260 | 0.6846% |
| 2025-06-21 | 港幣 (HKD) | 3.798000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.798000 | -0.0150 | -0.3934% |
| 2025-06-19 | 港幣 (HKD) | 3.813000 | 0.0130 | 0.3421% |
| 2025-06-18 | 港幣 (HKD) | 3.800000 | 0.0010 | 0.0263% |
| 2025-06-17 | 港幣 (HKD) | 3.799000 | 0.0020 | 0.0527% |
| 2025-06-16 | 港幣 (HKD) | 3.797000 | -0.0190 | -0.4979% |
| 2025-06-14 | 港幣 (HKD) | 3.816000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.816000 | 0.0010 | 0.0262% |
| 2025-06-12 | 港幣 (HKD) | 3.815000 | -0.0330 | -0.8576% |
| 2025-06-11 | 港幣 (HKD) | 3.848000 | -0.0050 | -0.1298% |
| 2025-06-10 | 港幣 (HKD) | 3.853000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.853000 | 0.0020 | 0.0519% |
| 2025-06-07 | 港幣 (HKD) | 3.851000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.851000 | 0.0010 | 0.0260% |
| 2025-06-05 | 港幣 (HKD) | 3.850000 | -0.0040 | -0.1038% |
| 2025-06-04 | 港幣 (HKD) | 3.854000 | -0.0070 | -0.1813% |
| 2025-06-03 | 港幣 (HKD) | 3.861000 | 0.0020 | 0.0518% |
| 2025-06-02 | 港幣 (HKD) | 3.859000 | 0.0010 | 0.0259% |
| 2025-05-31 | 港幣 (HKD) | 3.858000 | 0.0020 | 0.0519% |
| 2025-05-30 | 港幣 (HKD) | 3.856000 | -0.0010 | -0.0259% |
| 2025-05-29 | 港幣 (HKD) | 3.857000 | 0.0040 | 0.1038% |
| 2025-05-28 | 港幣 (HKD) | 3.853000 | -0.0050 | -0.1296% |
| 2025-05-27 | 港幣 (HKD) | 3.858000 | 0.0010 | 0.0259% |
| 2025-05-26 | 港幣 (HKD) | 3.857000 | -0.0130 | -0.3359% |
| 2025-05-24 | 港幣 (HKD) | 3.870000 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.870000 | -0.0090 | -0.2320% |
| 2025-05-22 | 港幣 (HKD) | 3.879000 | -0.0090 | -0.2315% |
| 2025-05-21 | 港幣 (HKD) | 3.888000 | -0.0040 | -0.1028% |
| 2025-05-20 | 港幣 (HKD) | 3.892000 | -0.0070 | -0.1795% |
| 2025-05-19 | 港幣 (HKD) | 3.899000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.899000 | 0.0010 | 0.0257% |
| 2025-05-16 | 港幣 (HKD) | 3.898000 | -0.0060 | -0.1537% |
| 2025-05-15 | 港幣 (HKD) | 3.904000 | -0.0120 | -0.3064% |
| 2025-05-14 | 港幣 (HKD) | 3.916000 | -0.0270 | -0.6848% |
| 2025-05-13 | 港幣 (HKD) | 3.943000 | 0.0130 | 0.3308% |
| 2025-05-12 | 港幣 (HKD) | 3.930000 | -0.0030 | -0.0763% |
| 2025-05-10 | 港幣 (HKD) | 3.933000 | -- | -- |
| 2025-05-09 | 港幣 (HKD) | 3.933000 | -0.0020 | -0.0508% |
| 2025-05-08 | 港幣 (HKD) | 3.935000 | -0.0060 | -0.1522% |
| 2025-05-07 | 港幣 (HKD) | 3.941000 | -0.0030 | -0.0761% |
| 2025-05-06 | 港幣 (HKD) | 3.944000 | 0.0170 | 0.4329% |
| 2025-05-05 | 港幣 (HKD) | 3.927000 | -0.1200 | -2.9652% |
| 2025-05-03 | 港幣 (HKD) | 4.047000 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 4.047000 | -0.1220 | -2.9264% |
| 2025-05-01 | 港幣 (HKD) | 4.169000 | -0.0010 | -0.0240% |
| 2025-04-30 | 港幣 (HKD) | 4.170000 | -0.0220 | -0.5248% |
| 2025-04-29 | 港幣 (HKD) | 4.192000 | -0.0310 | -0.7341% |
| 2025-04-28 | 港幣 (HKD) | 4.223000 | -0.0080 | -0.1891% |
| 2025-04-26 | 港幣 (HKD) | 4.231000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.231000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.231000 | 0.0060 | 0.1420% |
| 2025-04-23 | 港幣 (HKD) | 4.225000 | -0.0010 | -0.0237% |
| 2025-04-22 | 港幣 (HKD) | 4.226000 | 0.0060 | 0.1422% |
| 2025-04-21 | 港幣 (HKD) | 4.220000 | -0.0220 | -0.5186% |
| 2025-04-20 | 港幣 (HKD) | 4.242000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.242000 | 0.0020 | 0.0472% |
| 2025-04-18 | 港幣 (HKD) | 4.240000 | 0.0110 | 0.2601% |
| 2025-04-17 | 港幣 (HKD) | 4.229000 | 0.0020 | 0.0473% |
| 2025-04-16 | 港幣 (HKD) | 4.227000 | -0.0020 | -0.0473% |
| 2025-04-15 | 港幣 (HKD) | 4.229000 | -- | -- |
| 2025-04-14 | 港幣 (HKD) | 4.229000 | -0.0270 | -0.6344% |
| 2025-04-12 | 港幣 (HKD) | 4.256000 | 0.0020 | 0.0470% |
| 2025-04-11 | 港幣 (HKD) | 4.254000 | -0.0210 | -0.4912% |
| 2025-04-10 | 港幣 (HKD) | 4.275000 | -0.0210 | -0.4888% |
| 2025-04-09 | 港幣 (HKD) | 4.296000 | 0.0100 | 0.2333% |
| 2025-04-08 | 港幣 (HKD) | 4.286000 | -0.0050 | -0.1165% |
| 2025-04-07 | 港幣 (HKD) | 4.291000 | -0.0080 | -0.1861% |
| 2025-04-05 | 港幣 (HKD) | 4.299000 | 0.0010 | 0.0233% |
| 2025-04-04 | 港幣 (HKD) | 4.298000 | 0.0010 | 0.0233% |
| 2025-04-03 | 港幣 (HKD) | 4.297000 | 0.0020 | 0.0466% |
| 2025-04-02 | 港幣 (HKD) | 4.295000 | -0.0140 | -0.3249% |
| 2025-04-01 | 港幣 (HKD) | 4.309000 | -- | -- |