漲跌 |
-0.023000 (-0.5470%)
|
最高 |
4.249000 (1.0464%) |
最低 |
4.115000 (-2.1403%) |
平均 |
4.1803 (-0.5863%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-10-15 |
港幣 (HKD)
|
4.182000
|
-0.0010 |
-0.0239% |
2024-10-14 |
港幣 (HKD)
|
4.183000
|
-- |
-- |
2024-10-12 |
港幣 (HKD)
|
4.183000
|
-- |
-- |
2024-10-11 |
港幣 (HKD)
|
4.183000
|
-0.0030 |
-0.0717% |
2024-10-10 |
港幣 (HKD)
|
4.186000
|
0.0010 |
0.0239% |
2024-10-09 |
港幣 (HKD)
|
4.185000
|
-0.0010 |
-0.0239% |
2024-10-08 |
港幣 (HKD)
|
4.186000
|
0.0090 |
0.2155% |
2024-10-07 |
港幣 (HKD)
|
4.177000
|
0.0210 |
0.5053% |
2024-10-05 |
港幣 (HKD)
|
4.156000
|
0.0010 |
0.0241% |
2024-10-04 |
港幣 (HKD)
|
4.155000
|
0.0120 |
0.2896% |
2024-10-03 |
港幣 (HKD)
|
4.143000
|
-0.0010 |
-0.0241% |
2024-10-02 |
港幣 (HKD)
|
4.144000
|
0.0040 |
0.0966% |
2024-10-01 |
港幣 (HKD)
|
4.140000
|
0.0250 |
0.6075% |
2024-09-30 |
港幣 (HKD)
|
4.115000
|
-0.0020 |
-0.0486% |
2024-09-28 |
港幣 (HKD)
|
4.117000
|
0.0010 |
0.0243% |
2024-09-27 |
港幣 (HKD)
|
4.116000
|
-0.0190 |
-0.4595% |
2024-09-26 |
港幣 (HKD)
|
4.135000
|
0.0060 |
0.1453% |
2024-09-25 |
港幣 (HKD)
|
4.129000
|
-0.0160 |
-0.3860% |
2024-09-24 |
港幣 (HKD)
|
4.145000
|
-0.0090 |
-0.2167% |
2024-09-23 |
港幣 (HKD)
|
4.154000
|
0.0110 |
0.2655% |
2024-09-21 |
港幣 (HKD)
|
4.143000
|
0.0020 |
0.0483% |
2024-09-20 |
港幣 (HKD)
|
4.141000
|
0.0040 |
0.0967% |
2024-09-19 |
港幣 (HKD)
|
4.137000
|
-0.0020 |
-0.0483% |
2024-09-18 |
港幣 (HKD)
|
4.139000
|
0.0040 |
0.0967% |
2024-09-17 |
港幣 (HKD)
|
4.135000
|
-- |
-- |
2024-09-16 |
港幣 (HKD)
|
4.135000
|
-0.0070 |
-0.1690% |
2024-09-14 |
港幣 (HKD)
|
4.142000
|
-- |
-- |
2024-09-13 |
港幣 (HKD)
|
4.142000
|
-0.0150 |
-0.3608% |
2024-09-12 |
港幣 (HKD)
|
4.157000
|
0.0010 |
0.0241% |
2024-09-11 |
港幣 (HKD)
|
4.156000
|
-0.0100 |
-0.2400% |
2024-09-10 |
港幣 (HKD)
|
4.166000
|
0.0100 |
0.2406% |
2024-09-09 |
港幣 (HKD)
|
4.156000
|
0.0190 |
0.4593% |
2024-09-07 |
港幣 (HKD)
|
4.137000
|
0.0010 |
0.0242% |
2024-09-06 |
港幣 (HKD)
|
4.136000
|
-0.0180 |
-0.4333% |
2024-09-05 |
港幣 (HKD)
|
4.154000
|
-0.0130 |
-0.3120% |
2024-09-04 |
港幣 (HKD)
|
4.167000
|
0.0170 |
0.4096% |
2024-09-03 |
港幣 (HKD)
|
4.150000
|
0.0020 |
0.0482% |
2024-09-02 |
港幣 (HKD)
|
4.148000
|
0.0100 |
0.2417% |
2024-08-31 |
港幣 (HKD)
|
4.138000
|
0.0010 |
0.0242% |
2024-08-30 |
港幣 (HKD)
|
4.137000
|
0.0050 |
0.1210% |
2024-08-29 |
港幣 (HKD)
|
4.132000
|
-0.0040 |
-0.0967% |
2024-08-28 |
港幣 (HKD)
|
4.136000
|
0.0050 |
0.1210% |
2024-08-27 |
港幣 (HKD)
|
4.131000
|
0.0130 |
0.3157% |
2024-08-26 |
港幣 (HKD)
|
4.118000
|
-0.0220 |
-0.5314% |
2024-08-24 |
港幣 (HKD)
|
4.140000
|
0.0010 |
0.0242% |
2024-08-23 |
港幣 (HKD)
|
4.139000
|
-- |
-- |
2024-08-22 |
港幣 (HKD)
|
4.139000
|
0.0040 |
0.0967% |
2024-08-21 |
港幣 (HKD)
|
4.135000
|
-0.0100 |
-0.2413% |
2024-08-20 |
港幣 (HKD)
|
4.145000
|
-0.0030 |
-0.0723% |
2024-08-19 |
港幣 (HKD)
|
4.148000
|
-0.0350 |
-0.8367% |
2024-08-18 |
港幣 (HKD)
|
4.183000
|
-- |
-- |
2024-08-17 |
港幣 (HKD)
|
4.183000
|
0.0030 |
0.0718% |
2024-08-16 |
港幣 (HKD)
|
4.180000
|
-0.0010 |
-0.0239% |
2024-08-15 |
港幣 (HKD)
|
4.181000
|
-0.0020 |
-0.0478% |
2024-08-14 |
港幣 (HKD)
|
4.183000
|
-0.0260 |
-0.6177% |
2024-08-13 |
港幣 (HKD)
|
4.209000
|
0.0030 |
0.0713% |
2024-08-12 |
港幣 (HKD)
|
4.206000
|
0.0070 |
0.1667% |
2024-08-10 |
港幣 (HKD)
|
4.199000
|
-- |
-- |
2024-08-09 |
港幣 (HKD)
|
4.199000
|
-0.0210 |
-0.4976% |
2024-08-08 |
港幣 (HKD)
|
4.220000
|
-0.0100 |
-0.2364% |
2024-08-07 |
港幣 (HKD)
|
4.230000
|
-0.0040 |
-0.0945% |
2024-08-06 |
港幣 (HKD)
|
4.234000
|
0.0020 |
0.0473% |
2024-08-05 |
港幣 (HKD)
|
4.232000
|
-0.0120 |
-0.2828% |
2024-08-03 |
港幣 (HKD)
|
4.244000
|
-- |
-- |
2024-08-02 |
港幣 (HKD)
|
4.244000
|
0.0110 |
0.2599% |
2024-08-01 |
港幣 (HKD)
|
4.233000
|
-0.0100 |
-0.2357% |
2024-07-31 |
港幣 (HKD)
|
4.243000
|
-0.0010 |
-0.0236% |
2024-07-30 |
港幣 (HKD)
|
4.244000
|
-0.0050 |
-0.1177% |
2024-07-29 |
港幣 (HKD)
|
4.249000
|
0.0020 |
0.0471% |
2024-07-27 |
港幣 (HKD)
|
4.247000
|
0.0010 |
0.0236% |
2024-07-26 |
港幣 (HKD)
|
4.246000
|
-0.0010 |
-0.0235% |
2024-07-25 |
港幣 (HKD)
|
4.247000
|
0.0010 |
0.0236% |
2024-07-24 |
港幣 (HKD)
|
4.246000
|
-- |
-- |
2024-07-23 |
港幣 (HKD)
|
4.246000
|
-0.0020 |
-0.0471% |
2024-07-22 |
港幣 (HKD)
|
4.248000
|
0.0140 |
0.3307% |
2024-07-20 |
港幣 (HKD)
|
4.234000
|
0.0020 |
0.0473% |
2024-07-19 |
港幣 (HKD)
|
4.232000
|
0.0170 |
0.4033% |
2024-07-18 |
港幣 (HKD)
|
4.215000
|
-0.0020 |
-0.0474% |
2024-07-17 |
港幣 (HKD)
|
4.217000
|
-0.0010 |
-0.0237% |
2024-07-16 |
港幣 (HKD)
|
4.218000
|
0.0060 |
0.1425% |
2024-07-15 |
港幣 (HKD)
|
4.212000
|
-- |
-- |
2024-07-13 |
港幣 (HKD)
|
4.212000
|
0.0010 |
0.0237% |
2024-07-12 |
港幣 (HKD)
|
4.211000
|
0.0070 |
0.1665% |
2024-07-11 |
港幣 (HKD)
|
4.204000
|
-0.0070 |
-0.1662% |
2024-07-10 |
港幣 (HKD)
|
4.211000
|
0.0050 |
0.1189% |
2024-07-09 |
港幣 (HKD)
|
4.206000
|
0.0060 |
0.1429% |
2024-07-08 |
港幣 (HKD)
|
4.200000
|
0.0030 |
0.0715% |
2024-07-06 |
港幣 (HKD)
|
4.197000
|
-- |
-- |
2024-07-05 |
港幣 (HKD)
|
4.197000
|
-0.0010 |
-0.0238% |
2024-07-04 |
港幣 (HKD)
|
4.198000
|
-0.0200 |
-0.4742% |
2024-07-03 |
港幣 (HKD)
|
4.218000
|
0.0020 |
0.0474% |
2024-07-02 |
港幣 (HKD)
|
4.216000
|
0.0110 |
0.2616% |
2024-07-01 |
港幣 (HKD)
|
4.205000
|
-- |
-- |