星展(臺灣)港幣即期賣出價走勢圖

模式
漲跌 0.103000 (2.5276%)
最高 4.204000 (3.1656%)
最低 4.054000 (-0.5153%)
平均 4.1492 (1.8203%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-06-13 港幣 (HKD) 4.178000 -0.0080 -0.1911%
2024-06-12 港幣 (HKD) 4.186000 0.0010 0.0239%
2024-06-11 港幣 (HKD) 4.185000 0.0170 0.4079%
2024-06-10 港幣 (HKD) 4.168000 0.0070 0.1682%
2024-06-08 港幣 (HKD) 4.161000 0.0020 0.0481%
2024-06-07 港幣 (HKD) 4.159000 -0.0110 -0.2638%
2024-06-06 港幣 (HKD) 4.170000 -0.0080 -0.1915%
2024-06-05 港幣 (HKD) 4.178000 -0.0070 -0.1673%
2024-06-04 港幣 (HKD) 4.185000 0.0030 0.0717%
2024-06-03 港幣 (HKD) 4.182000 -0.0030 -0.0717%
2024-06-01 港幣 (HKD) 4.185000 0.0020 0.0478%
2024-05-31 港幣 (HKD) 4.183000 -0.0060 -0.1432%
2024-05-30 港幣 (HKD) 4.189000 0.0170 0.4075%
2024-05-29 港幣 (HKD) 4.172000 0.0160 0.3850%
2024-05-28 港幣 (HKD) 4.156000 -0.0030 -0.0721%
2024-05-27 港幣 (HKD) 4.159000 -0.0090 -0.2159%
2024-05-25 港幣 (HKD) 4.168000 0.0010 0.0240%
2024-05-24 港幣 (HKD) 4.167000 0.0010 0.0240%
2024-05-23 港幣 (HKD) 4.166000 -0.0080 -0.1917%
2024-05-22 港幣 (HKD) 4.174000 -0.0020 -0.0479%
2024-05-21 港幣 (HKD) 4.176000 0.0030 0.0719%
2024-05-20 港幣 (HKD) 4.173000 0.0060 0.1440%
2024-05-18 港幣 (HKD) 4.167000 0.0010 0.0240%
2024-05-17 港幣 (HKD) 4.166000 0.0120 0.2889%
2024-05-16 港幣 (HKD) 4.154000 -0.0200 -0.4792%
2024-05-15 港幣 (HKD) 4.174000 -0.0130 -0.3105%
2024-05-14 港幣 (HKD) 4.187000 -- --
2024-05-13 港幣 (HKD) 4.187000 -0.0010 -0.0239%
2024-05-11 港幣 (HKD) 4.188000 0.0010 0.0239%
2024-05-10 港幣 (HKD) 4.187000 -0.0040 -0.0954%
2024-05-09 港幣 (HKD) 4.191000 0.0070 0.1673%
2024-05-08 港幣 (HKD) 4.184000 0.0070 0.1676%
2024-05-07 港幣 (HKD) 4.177000 -- --
2024-05-06 港幣 (HKD) 4.177000 -0.0070 -0.1673%
2024-05-04 港幣 (HKD) 4.184000 0.0010 0.0239%
2024-05-03 港幣 (HKD) 4.183000 -0.0130 -0.3098%
2024-05-02 港幣 (HKD) 4.196000 -0.0060 -0.1428%
2024-05-01 港幣 (HKD) 4.202000 -0.0010 -0.0238%
2024-04-30 港幣 (HKD) 4.203000 0.0050 0.1191%
2024-04-29 港幣 (HKD) 4.198000 -0.0010 -0.0238%
2024-04-27 港幣 (HKD) 4.199000 -- --
2024-04-26 港幣 (HKD) 4.199000 -0.0010 -0.0238%
2024-04-25 港幣 (HKD) 4.200000 0.0090 0.2147%
2024-04-24 港幣 (HKD) 4.191000 -0.0060 -0.1430%
2024-04-23 港幣 (HKD) 4.197000 -0.0070 -0.1665%
2024-04-22 港幣 (HKD) 4.204000 0.0140 0.3341%
2024-04-20 港幣 (HKD) 4.190000 0.0010 0.0239%
2024-04-19 港幣 (HKD) 4.189000 0.0160 0.3834%
2024-04-18 港幣 (HKD) 4.173000 -0.0130 -0.3106%
2024-04-17 港幣 (HKD) 4.186000 -0.0010 -0.0239%
2024-04-16 港幣 (HKD) 4.187000 0.0130 0.3115%
2024-04-15 港幣 (HKD) 4.174000 0.0150 0.3607%
2024-04-13 港幣 (HKD) 4.159000 0.0010 0.0241%
2024-04-12 港幣 (HKD) 4.158000 0.0090 0.2169%
2024-04-11 港幣 (HKD) 4.149000 0.0250 0.6062%
2024-04-10 港幣 (HKD) 4.124000 -0.0140 -0.3383%
2024-04-09 港幣 (HKD) 4.138000 -- --
2024-04-08 港幣 (HKD) 4.138000 0.0010 0.0242%
2024-04-06 港幣 (HKD) 4.137000 -- --
2024-04-05 港幣 (HKD) 4.137000 -- --
2024-04-04 港幣 (HKD) 4.137000 -- --
2024-04-03 港幣 (HKD) 4.137000 -- --
2024-04-02 港幣 (HKD) 4.137000 0.0120 0.2909%
2024-04-01 港幣 (HKD) 4.125000 -0.0020 -0.0485%
2024-03-30 港幣 (HKD) 4.127000 0.0010 0.0242%
2024-03-29 港幣 (HKD) 4.126000 0.0010 0.0242%
2024-03-28 港幣 (HKD) 4.125000 -0.0020 -0.0485%
2024-03-27 港幣 (HKD) 4.127000 0.0110 0.2672%
2024-03-26 港幣 (HKD) 4.116000 0.0020 0.0486%
2024-03-25 港幣 (HKD) 4.114000 -0.0110 -0.2667%
2024-03-23 港幣 (HKD) 4.125000 0.0010 0.0242%
2024-03-22 港幣 (HKD) 4.124000 0.0150 0.3651%
2024-03-21 港幣 (HKD) 4.109000 -0.0040 -0.0973%
2024-03-20 港幣 (HKD) 4.113000 0.0120 0.2926%
2024-03-19 港幣 (HKD) 4.101000 0.0130 0.3180%
2024-03-18 港幣 (HKD) 4.088000 0.0100 0.2452%
2024-03-16 港幣 (HKD) 4.078000 0.0010 0.0245%
2024-03-15 港幣 (HKD) 4.077000 0.0120 0.2952%
2024-03-14 港幣 (HKD) 4.065000 0.0040 0.0985%
2024-03-13 港幣 (HKD) 4.061000 0.0070 0.1727%
2024-03-12 港幣 (HKD) 4.054000 -0.0020 -0.0493%
2024-03-11 港幣 (HKD) 4.056000 -0.0010 -0.0246%
2024-03-09 港幣 (HKD) 4.057000 -- --
2024-03-08 港幣 (HKD) 4.057000 -0.0130 -0.3194%
2024-03-07 港幣 (HKD) 4.070000 -0.0050 -0.1227%
2024-03-06 港幣 (HKD) 4.075000 0.0020 0.0491%
2024-03-05 港幣 (HKD) 4.073000 0.0070 0.1722%
2024-03-04 港幣 (HKD) 4.066000 -0.0110 -0.2698%
2024-03-02 港幣 (HKD) 4.077000 0.0020 0.0491%
2024-03-01 港幣 (HKD) 4.075000 -- --