| 漲跌 | 0.122000 (2.9576%) |
| 最高 | 4.248000 (2.9818%) |
| 最低 | 4.124000 (-0.0242%) |
| 平均 | 4.1865 (1.4921%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-27 | 港幣 (HKD) | 4.247000 | 0.0010 | 0.0236% |
| 2024-07-26 | 港幣 (HKD) | 4.246000 | -0.0010 | -0.0235% |
| 2024-07-25 | 港幣 (HKD) | 4.247000 | 0.0010 | 0.0236% |
| 2024-07-24 | 港幣 (HKD) | 4.246000 | -- | -- |
| 2024-07-23 | 港幣 (HKD) | 4.246000 | -0.0020 | -0.0471% |
| 2024-07-22 | 港幣 (HKD) | 4.248000 | 0.0140 | 0.3307% |
| 2024-07-20 | 港幣 (HKD) | 4.234000 | 0.0020 | 0.0473% |
| 2024-07-19 | 港幣 (HKD) | 4.232000 | 0.0170 | 0.4033% |
| 2024-07-18 | 港幣 (HKD) | 4.215000 | -0.0020 | -0.0474% |
| 2024-07-17 | 港幣 (HKD) | 4.217000 | -0.0010 | -0.0237% |
| 2024-07-16 | 港幣 (HKD) | 4.218000 | 0.0060 | 0.1425% |
| 2024-07-15 | 港幣 (HKD) | 4.212000 | -- | -- |
| 2024-07-13 | 港幣 (HKD) | 4.212000 | 0.0010 | 0.0237% |
| 2024-07-12 | 港幣 (HKD) | 4.211000 | 0.0070 | 0.1665% |
| 2024-07-11 | 港幣 (HKD) | 4.204000 | -0.0070 | -0.1662% |
| 2024-07-10 | 港幣 (HKD) | 4.211000 | 0.0050 | 0.1189% |
| 2024-07-09 | 港幣 (HKD) | 4.206000 | 0.0060 | 0.1429% |
| 2024-07-08 | 港幣 (HKD) | 4.200000 | 0.0030 | 0.0715% |
| 2024-07-06 | 港幣 (HKD) | 4.197000 | -- | -- |
| 2024-07-05 | 港幣 (HKD) | 4.197000 | -0.0010 | -0.0238% |
| 2024-07-04 | 港幣 (HKD) | 4.198000 | -0.0200 | -0.4742% |
| 2024-07-03 | 港幣 (HKD) | 4.218000 | 0.0020 | 0.0474% |
| 2024-07-02 | 港幣 (HKD) | 4.216000 | 0.0110 | 0.2616% |
| 2024-07-01 | 港幣 (HKD) | 4.205000 | 0.0100 | 0.2384% |
| 2024-06-29 | 港幣 (HKD) | 4.195000 | -- | -- |
| 2024-06-28 | 港幣 (HKD) | 4.195000 | -0.0110 | -0.2615% |
| 2024-06-27 | 港幣 (HKD) | 4.206000 | -0.0010 | -0.0238% |
| 2024-06-26 | 港幣 (HKD) | 4.207000 | 0.0130 | 0.3100% |
| 2024-06-25 | 港幣 (HKD) | 4.194000 | 0.0060 | 0.1433% |
| 2024-06-24 | 港幣 (HKD) | 4.188000 | -- | -- |
| 2024-06-22 | 港幣 (HKD) | 4.188000 | 0.0010 | 0.0239% |
| 2024-06-21 | 港幣 (HKD) | 4.187000 | 0.0060 | 0.1435% |
| 2024-06-20 | 港幣 (HKD) | 4.181000 | -0.0020 | -0.0478% |
| 2024-06-19 | 港幣 (HKD) | 4.183000 | -0.0050 | -0.1194% |
| 2024-06-18 | 港幣 (HKD) | 4.188000 | 0.0030 | 0.0717% |
| 2024-06-17 | 港幣 (HKD) | 4.185000 | 0.0040 | 0.0957% |
| 2024-06-15 | 港幣 (HKD) | 4.181000 | 0.0030 | 0.0718% |
| 2024-06-14 | 港幣 (HKD) | 4.178000 | 0.0010 | 0.0239% |
| 2024-06-13 | 港幣 (HKD) | 4.177000 | -0.0090 | -0.2150% |
| 2024-06-12 | 港幣 (HKD) | 4.186000 | 0.0010 | 0.0239% |
| 2024-06-11 | 港幣 (HKD) | 4.185000 | 0.0170 | 0.4079% |
| 2024-06-10 | 港幣 (HKD) | 4.168000 | 0.0070 | 0.1682% |
| 2024-06-08 | 港幣 (HKD) | 4.161000 | 0.0020 | 0.0481% |
| 2024-06-07 | 港幣 (HKD) | 4.159000 | -0.0110 | -0.2638% |
| 2024-06-06 | 港幣 (HKD) | 4.170000 | -0.0080 | -0.1915% |
| 2024-06-05 | 港幣 (HKD) | 4.178000 | -0.0070 | -0.1673% |
| 2024-06-04 | 港幣 (HKD) | 4.185000 | 0.0030 | 0.0717% |
| 2024-06-03 | 港幣 (HKD) | 4.182000 | -0.0030 | -0.0717% |
| 2024-06-01 | 港幣 (HKD) | 4.185000 | 0.0020 | 0.0478% |
| 2024-05-31 | 港幣 (HKD) | 4.183000 | -0.0060 | -0.1432% |
| 2024-05-30 | 港幣 (HKD) | 4.189000 | 0.0170 | 0.4075% |
| 2024-05-29 | 港幣 (HKD) | 4.172000 | 0.0160 | 0.3850% |
| 2024-05-28 | 港幣 (HKD) | 4.156000 | -0.0030 | -0.0721% |
| 2024-05-27 | 港幣 (HKD) | 4.159000 | -0.0090 | -0.2159% |
| 2024-05-25 | 港幣 (HKD) | 4.168000 | 0.0010 | 0.0240% |
| 2024-05-24 | 港幣 (HKD) | 4.167000 | 0.0010 | 0.0240% |
| 2024-05-23 | 港幣 (HKD) | 4.166000 | -0.0080 | -0.1917% |
| 2024-05-22 | 港幣 (HKD) | 4.174000 | -0.0020 | -0.0479% |
| 2024-05-21 | 港幣 (HKD) | 4.176000 | 0.0030 | 0.0719% |
| 2024-05-20 | 港幣 (HKD) | 4.173000 | 0.0060 | 0.1440% |
| 2024-05-18 | 港幣 (HKD) | 4.167000 | 0.0010 | 0.0240% |
| 2024-05-17 | 港幣 (HKD) | 4.166000 | 0.0120 | 0.2889% |
| 2024-05-16 | 港幣 (HKD) | 4.154000 | -0.0200 | -0.4792% |
| 2024-05-15 | 港幣 (HKD) | 4.174000 | -0.0130 | -0.3105% |
| 2024-05-14 | 港幣 (HKD) | 4.187000 | -- | -- |
| 2024-05-13 | 港幣 (HKD) | 4.187000 | -0.0010 | -0.0239% |
| 2024-05-11 | 港幣 (HKD) | 4.188000 | 0.0010 | 0.0239% |
| 2024-05-10 | 港幣 (HKD) | 4.187000 | -0.0040 | -0.0954% |
| 2024-05-09 | 港幣 (HKD) | 4.191000 | 0.0070 | 0.1673% |
| 2024-05-08 | 港幣 (HKD) | 4.184000 | 0.0070 | 0.1676% |
| 2024-05-07 | 港幣 (HKD) | 4.177000 | -- | -- |
| 2024-05-06 | 港幣 (HKD) | 4.177000 | -0.0070 | -0.1673% |
| 2024-05-04 | 港幣 (HKD) | 4.184000 | 0.0010 | 0.0239% |
| 2024-05-03 | 港幣 (HKD) | 4.183000 | -0.0130 | -0.3098% |
| 2024-05-02 | 港幣 (HKD) | 4.196000 | -0.0060 | -0.1428% |
| 2024-05-01 | 港幣 (HKD) | 4.202000 | -0.0010 | -0.0238% |
| 2024-04-30 | 港幣 (HKD) | 4.203000 | 0.0050 | 0.1191% |
| 2024-04-29 | 港幣 (HKD) | 4.198000 | -0.0010 | -0.0238% |
| 2024-04-27 | 港幣 (HKD) | 4.199000 | -- | -- |
| 2024-04-26 | 港幣 (HKD) | 4.199000 | -0.0010 | -0.0238% |
| 2024-04-25 | 港幣 (HKD) | 4.200000 | 0.0090 | 0.2147% |
| 2024-04-24 | 港幣 (HKD) | 4.191000 | -0.0060 | -0.1430% |
| 2024-04-23 | 港幣 (HKD) | 4.197000 | -0.0070 | -0.1665% |
| 2024-04-22 | 港幣 (HKD) | 4.204000 | 0.0140 | 0.3341% |
| 2024-04-20 | 港幣 (HKD) | 4.190000 | 0.0010 | 0.0239% |
| 2024-04-19 | 港幣 (HKD) | 4.189000 | 0.0160 | 0.3834% |
| 2024-04-18 | 港幣 (HKD) | 4.173000 | -0.0130 | -0.3106% |
| 2024-04-17 | 港幣 (HKD) | 4.186000 | -0.0010 | -0.0239% |
| 2024-04-16 | 港幣 (HKD) | 4.187000 | 0.0130 | 0.3115% |
| 2024-04-15 | 港幣 (HKD) | 4.174000 | 0.0150 | 0.3607% |
| 2024-04-13 | 港幣 (HKD) | 4.159000 | 0.0010 | 0.0241% |
| 2024-04-12 | 港幣 (HKD) | 4.158000 | 0.0090 | 0.2169% |
| 2024-04-11 | 港幣 (HKD) | 4.149000 | 0.0250 | 0.6062% |
| 2024-04-10 | 港幣 (HKD) | 4.124000 | -0.0140 | -0.3383% |
| 2024-04-09 | 港幣 (HKD) | 4.138000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 4.138000 | 0.0010 | 0.0242% |
| 2024-04-06 | 港幣 (HKD) | 4.137000 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 4.137000 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 4.137000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 4.137000 | -- | -- |
| 2024-04-02 | 港幣 (HKD) | 4.137000 | 0.0120 | 0.2909% |
| 2024-04-01 | 港幣 (HKD) | 4.125000 | -- | -- |