| 漲跌 | 0.040000 (1.0010%) |
| 最高 | 4.097000 (2.5275%) |
| 最低 | 3.996000 (0.0000%) |
| 平均 | 4.0687 (1.8201%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-25 | 港幣 (HKD) | 4.036000 | -0.0230 | -0.5666% |
| 2026-02-24 | 港幣 (HKD) | 4.059000 | -0.0020 | -0.0492% |
| 2026-02-23 | 港幣 (HKD) | 4.061000 | -0.0140 | -0.3436% |
| 2026-02-21 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 4.075000 | -0.0010 | -0.0245% |
| 2026-02-19 | 港幣 (HKD) | 4.076000 | 0.0010 | 0.0245% |
| 2026-02-18 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 4.075000 | 0.0010 | 0.0245% |
| 2026-02-14 | 港幣 (HKD) | 4.074000 | 0.0010 | 0.0246% |
| 2026-02-13 | 港幣 (HKD) | 4.073000 | 0.0100 | 0.2461% |
| 2026-02-12 | 港幣 (HKD) | 4.063000 | -0.0010 | -0.0246% |
| 2026-02-11 | 港幣 (HKD) | 4.064000 | -0.0110 | -0.2699% |
| 2026-02-10 | 港幣 (HKD) | 4.075000 | -0.0010 | -0.0245% |
| 2026-02-09 | 港幣 (HKD) | 4.076000 | -0.0180 | -0.4397% |
| 2026-02-07 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-02-06 | 港幣 (HKD) | 4.094000 | 0.0040 | 0.0978% |
| 2026-02-05 | 港幣 (HKD) | 4.090000 | 0.0110 | 0.2697% |
| 2026-02-04 | 港幣 (HKD) | 4.079000 | 0.0010 | 0.0245% |
| 2026-02-03 | 港幣 (HKD) | 4.078000 | -0.0060 | -0.1469% |
| 2026-02-02 | 港幣 (HKD) | 4.084000 | 0.0180 | 0.4427% |
| 2026-01-31 | 港幣 (HKD) | 4.066000 | -0.0030 | -0.0737% |
| 2026-01-30 | 港幣 (HKD) | 4.069000 | 0.0180 | 0.4443% |
| 2026-01-29 | 港幣 (HKD) | 4.051000 | -- | -- |
| 2026-01-28 | 港幣 (HKD) | 4.051000 | -0.0210 | -0.5157% |
| 2026-01-27 | 港幣 (HKD) | 4.072000 | -0.0060 | -0.1471% |
| 2026-01-26 | 港幣 (HKD) | 4.078000 | -0.0100 | -0.2446% |
| 2026-01-24 | 港幣 (HKD) | 4.088000 | 0.0010 | 0.0245% |
| 2026-01-23 | 港幣 (HKD) | 4.087000 | -0.0040 | -0.0978% |
| 2026-01-22 | 港幣 (HKD) | 4.091000 | -0.0060 | -0.1464% |
| 2026-01-21 | 港幣 (HKD) | 4.097000 | 0.0060 | 0.1467% |
| 2026-01-20 | 港幣 (HKD) | 4.091000 | 0.0010 | 0.0244% |
| 2026-01-19 | 港幣 (HKD) | 4.090000 | 0.0030 | 0.0734% |
| 2026-01-17 | 港幣 (HKD) | 4.087000 | 0.0020 | 0.0490% |
| 2026-01-16 | 港幣 (HKD) | 4.085000 | -0.0040 | -0.0978% |
| 2026-01-15 | 港幣 (HKD) | 4.089000 | -0.0050 | -0.1221% |
| 2026-01-14 | 港幣 (HKD) | 4.094000 | -0.0010 | -0.0244% |
| 2026-01-13 | 港幣 (HKD) | 4.095000 | -0.0010 | -0.0244% |
| 2026-01-12 | 港幣 (HKD) | 4.096000 | 0.0010 | 0.0244% |
| 2026-01-10 | 港幣 (HKD) | 4.095000 | 0.0020 | 0.0489% |
| 2026-01-09 | 港幣 (HKD) | 4.093000 | 0.0010 | 0.0244% |
| 2026-01-08 | 港幣 (HKD) | 4.092000 | 0.0050 | 0.1223% |
| 2026-01-07 | 港幣 (HKD) | 4.087000 | 0.0010 | 0.0245% |
| 2026-01-06 | 港幣 (HKD) | 4.086000 | -0.0030 | -0.0734% |
| 2026-01-05 | 港幣 (HKD) | 4.089000 | 0.0180 | 0.4422% |
| 2026-01-03 | 港幣 (HKD) | 4.071000 | 0.0010 | 0.0246% |
| 2026-01-02 | 港幣 (HKD) | 4.070000 | -0.0140 | -0.3428% |
| 2026-01-01 | 港幣 (HKD) | 4.084000 | 0.0040 | 0.0980% |
| 2025-12-31 | 港幣 (HKD) | 4.080000 | 0.0030 | 0.0736% |
| 2025-12-30 | 港幣 (HKD) | 4.077000 | -0.0060 | -0.1470% |
| 2025-12-29 | 港幣 (HKD) | 4.083000 | -0.0040 | -0.0979% |
| 2025-12-27 | 港幣 (HKD) | 4.087000 | 0.0010 | 0.0245% |
| 2025-12-26 | 港幣 (HKD) | 4.086000 | -0.0050 | -0.1222% |
| 2025-12-25 | 港幣 (HKD) | 4.091000 | 0.0020 | 0.0489% |
| 2025-12-24 | 港幣 (HKD) | 4.089000 | -0.0030 | -0.0733% |
| 2025-12-23 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2025-12-22 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 4.092000 | 0.0010 | 0.0244% |
| 2025-12-19 | 港幣 (HKD) | 4.091000 | 0.0010 | 0.0244% |
| 2025-12-18 | 港幣 (HKD) | 4.090000 | -0.0030 | -0.0733% |
| 2025-12-17 | 港幣 (HKD) | 4.093000 | 0.0100 | 0.2449% |
| 2025-12-16 | 港幣 (HKD) | 4.083000 | 0.0120 | 0.2948% |
| 2025-12-15 | 港幣 (HKD) | 4.071000 | 0.0250 | 0.6179% |
| 2025-12-13 | 港幣 (HKD) | 4.046000 | 0.0010 | 0.0247% |
| 2025-12-12 | 港幣 (HKD) | 4.045000 | -0.0100 | -0.2466% |
| 2025-12-11 | 港幣 (HKD) | 4.055000 | 0.0080 | 0.1977% |
| 2025-12-10 | 港幣 (HKD) | 4.047000 | -0.0010 | -0.0247% |
| 2025-12-09 | 港幣 (HKD) | 4.048000 | 0.0010 | 0.0247% |
| 2025-12-08 | 港幣 (HKD) | 4.047000 | -0.0050 | -0.1234% |
| 2025-12-06 | 港幣 (HKD) | 4.052000 | 0.0010 | 0.0247% |
| 2025-12-05 | 港幣 (HKD) | 4.051000 | -0.0130 | -0.3199% |
| 2025-12-04 | 港幣 (HKD) | 4.064000 | 0.0010 | 0.0246% |
| 2025-12-03 | 港幣 (HKD) | 4.063000 | -0.0120 | -0.2945% |
| 2025-12-02 | 港幣 (HKD) | 4.075000 | 0.0010 | 0.0245% |
| 2025-12-01 | 港幣 (HKD) | 4.074000 | 0.0010 | 0.0246% |
| 2025-11-29 | 港幣 (HKD) | 4.073000 | -- | -- |
| 2025-11-28 | 港幣 (HKD) | 4.073000 | 0.0060 | 0.1475% |
| 2025-11-27 | 港幣 (HKD) | 4.067000 | -0.0010 | -0.0246% |
| 2025-11-26 | 港幣 (HKD) | 4.068000 | -0.0130 | -0.3185% |
| 2025-11-25 | 港幣 (HKD) | 4.081000 | 0.0030 | 0.0736% |
| 2025-11-24 | 港幣 (HKD) | 4.078000 | 0.0010 | 0.0245% |
| 2025-11-22 | 港幣 (HKD) | 4.077000 | 0.0010 | 0.0245% |
| 2025-11-21 | 港幣 (HKD) | 4.076000 | 0.0180 | 0.4436% |
| 2025-11-20 | 港幣 (HKD) | 4.058000 | 0.0080 | 0.1975% |
| 2025-11-19 | 港幣 (HKD) | 4.050000 | 0.0020 | 0.0494% |
| 2025-11-18 | 港幣 (HKD) | 4.048000 | -- | -- |
| 2025-11-17 | 港幣 (HKD) | 4.048000 | 0.0160 | 0.3968% |
| 2025-11-15 | 港幣 (HKD) | 4.032000 | -0.0130 | -0.3214% |
| 2025-11-14 | 港幣 (HKD) | 4.045000 | 0.0070 | 0.1734% |
| 2025-11-13 | 港幣 (HKD) | 4.038000 | 0.0030 | 0.0743% |
| 2025-11-12 | 港幣 (HKD) | 4.035000 | 0.0020 | 0.0496% |
| 2025-11-11 | 港幣 (HKD) | 4.033000 | 0.0070 | 0.1739% |
| 2025-11-10 | 港幣 (HKD) | 4.026000 | -0.0030 | -0.0745% |
| 2025-11-08 | 港幣 (HKD) | 4.029000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 4.029000 | 0.0110 | 0.2738% |
| 2025-11-06 | 港幣 (HKD) | 4.018000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 4.018000 | 0.0050 | 0.1246% |
| 2025-11-04 | 港幣 (HKD) | 4.013000 | 0.0080 | 0.1998% |
| 2025-11-03 | 港幣 (HKD) | 4.005000 | 0.0090 | 0.2252% |
| 2025-11-01 | 港幣 (HKD) | 3.996000 | -- | -- |