| 漲跌 | 0.130000 (3.1401%) |
| 最高 | 4.293000 (3.6957%) |
| 最低 | 4.140000 (0.0000%) |
| 平均 | 4.2111 (1.7162%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-18 | 港幣 (HKD) | 4.270000 | 0.0010 | 0.0234% |
| 2025-01-17 | 港幣 (HKD) | 4.269000 | -- | -- |
| 2025-01-16 | 港幣 (HKD) | 4.269000 | -0.0170 | -0.3966% |
| 2025-01-15 | 港幣 (HKD) | 4.286000 | 0.0120 | 0.2808% |
| 2025-01-14 | 港幣 (HKD) | 4.274000 | -0.0190 | -0.4426% |
| 2025-01-13 | 港幣 (HKD) | 4.293000 | 0.0200 | 0.4681% |
| 2025-01-11 | 港幣 (HKD) | 4.273000 | -- | -- |
| 2025-01-10 | 港幣 (HKD) | 4.273000 | -0.0010 | -0.0234% |
| 2025-01-09 | 港幣 (HKD) | 4.274000 | 0.0080 | 0.1875% |
| 2025-01-08 | 港幣 (HKD) | 4.266000 | 0.0180 | 0.4237% |
| 2025-01-07 | 港幣 (HKD) | 4.248000 | -0.0180 | -0.4219% |
| 2025-01-06 | 港幣 (HKD) | 4.266000 | -0.0070 | -0.1638% |
| 2025-01-04 | 港幣 (HKD) | 4.273000 | 0.0010 | 0.0234% |
| 2025-01-03 | 港幣 (HKD) | 4.272000 | 0.0050 | 0.1172% |
| 2025-01-02 | 港幣 (HKD) | 4.267000 | 0.0040 | 0.0938% |
| 2025-01-01 | 港幣 (HKD) | 4.263000 | 0.0010 | 0.0235% |
| 2024-12-31 | 港幣 (HKD) | 4.262000 | 0.0060 | 0.1410% |
| 2024-12-30 | 港幣 (HKD) | 4.256000 | -0.0020 | -0.0470% |
| 2024-12-28 | 港幣 (HKD) | 4.258000 | 0.0010 | 0.0235% |
| 2024-12-27 | 港幣 (HKD) | 4.257000 | 0.0070 | 0.1647% |
| 2024-12-26 | 港幣 (HKD) | 4.250000 | 0.0020 | 0.0471% |
| 2024-12-25 | 港幣 (HKD) | 4.248000 | 0.0010 | 0.0235% |
| 2024-12-24 | 港幣 (HKD) | 4.247000 | -- | -- |
| 2024-12-23 | 港幣 (HKD) | 4.247000 | 0.0010 | 0.0236% |
| 2024-12-21 | 港幣 (HKD) | 4.246000 | -- | -- |
| 2024-12-20 | 港幣 (HKD) | 4.246000 | 0.0010 | 0.0236% |
| 2024-12-19 | 港幣 (HKD) | 4.245000 | 0.0250 | 0.5924% |
| 2024-12-18 | 港幣 (HKD) | 4.220000 | -0.0040 | -0.0947% |
| 2024-12-17 | 港幣 (HKD) | 4.224000 | 0.0070 | 0.1660% |
| 2024-12-16 | 港幣 (HKD) | 4.217000 | -0.0030 | -0.0711% |
| 2024-12-14 | 港幣 (HKD) | 4.220000 | 0.0010 | 0.0237% |
| 2024-12-13 | 港幣 (HKD) | 4.219000 | 0.0010 | 0.0237% |
| 2024-12-12 | 港幣 (HKD) | 4.218000 | -0.0020 | -0.0474% |
| 2024-12-11 | 港幣 (HKD) | 4.220000 | 0.0080 | 0.1899% |
| 2024-12-10 | 港幣 (HKD) | 4.212000 | -0.0050 | -0.1186% |
| 2024-12-09 | 港幣 (HKD) | 4.217000 | 0.0140 | 0.3331% |
| 2024-12-07 | 港幣 (HKD) | 4.203000 | -- | -- |
| 2024-12-06 | 港幣 (HKD) | 4.203000 | -0.0040 | -0.0951% |
| 2024-12-05 | 港幣 (HKD) | 4.207000 | 0.0010 | 0.0238% |
| 2024-12-04 | 港幣 (HKD) | 4.206000 | -0.0130 | -0.3081% |
| 2024-12-03 | 港幣 (HKD) | 4.219000 | -0.0100 | -0.2365% |
| 2024-12-02 | 港幣 (HKD) | 4.229000 | 0.0160 | 0.3798% |
| 2024-11-30 | 港幣 (HKD) | 4.213000 | 0.0020 | 0.0475% |
| 2024-11-29 | 港幣 (HKD) | 4.211000 | -0.0080 | -0.1896% |
| 2024-11-28 | 港幣 (HKD) | 4.219000 | -0.0010 | -0.0237% |
| 2024-11-27 | 港幣 (HKD) | 4.220000 | 0.0030 | 0.0711% |
| 2024-11-26 | 港幣 (HKD) | 4.217000 | 0.0050 | 0.1187% |
| 2024-11-25 | 港幣 (HKD) | 4.212000 | -0.0140 | -0.3313% |
| 2024-11-24 | 港幣 (HKD) | 4.226000 | -- | -- |
| 2024-11-23 | 港幣 (HKD) | 4.226000 | -- | -- |
| 2024-11-22 | 港幣 (HKD) | 4.226000 | 0.0050 | 0.1185% |
| 2024-11-21 | 港幣 (HKD) | 4.221000 | 0.0080 | 0.1899% |
| 2024-11-20 | 港幣 (HKD) | 4.213000 | 0.0100 | 0.2379% |
| 2024-11-19 | 港幣 (HKD) | 4.203000 | -0.0160 | -0.3792% |
| 2024-11-18 | 港幣 (HKD) | 4.219000 | 0.0090 | 0.2138% |
| 2024-11-16 | 港幣 (HKD) | 4.210000 | -- | -- |
| 2024-11-15 | 港幣 (HKD) | 4.210000 | -0.0140 | -0.3314% |
| 2024-11-14 | 港幣 (HKD) | 4.224000 | 0.0140 | 0.3325% |
| 2024-11-13 | 港幣 (HKD) | 4.210000 | 0.0010 | 0.0238% |
| 2024-11-12 | 港幣 (HKD) | 4.209000 | 0.0210 | 0.5014% |
| 2024-11-11 | 港幣 (HKD) | 4.188000 | 0.0170 | 0.4076% |
| 2024-11-09 | 港幣 (HKD) | 4.171000 | -- | -- |
| 2024-11-08 | 港幣 (HKD) | 4.171000 | -0.0190 | -0.4535% |
| 2024-11-07 | 港幣 (HKD) | 4.190000 | 0.0120 | 0.2872% |
| 2024-11-06 | 港幣 (HKD) | 4.178000 | 0.0260 | 0.6262% |
| 2024-11-05 | 港幣 (HKD) | 4.152000 | -- | -- |
| 2024-11-04 | 港幣 (HKD) | 4.152000 | 0.0030 | 0.0723% |
| 2024-11-02 | 港幣 (HKD) | 4.149000 | -- | -- |
| 2024-11-01 | 港幣 (HKD) | 4.149000 | -0.0130 | -0.3123% |
| 2024-10-31 | 港幣 (HKD) | 4.162000 | -0.0010 | -0.0240% |
| 2024-10-30 | 港幣 (HKD) | 4.163000 | -0.0060 | -0.1439% |
| 2024-10-29 | 港幣 (HKD) | 4.169000 | -- | -- |
| 2024-10-28 | 港幣 (HKD) | 4.169000 | 0.0030 | 0.0720% |
| 2024-10-26 | 港幣 (HKD) | 4.166000 | -- | -- |
| 2024-10-25 | 港幣 (HKD) | 4.166000 | -0.0040 | -0.0959% |
| 2024-10-24 | 港幣 (HKD) | 4.170000 | 0.0030 | 0.0720% |
| 2024-10-23 | 港幣 (HKD) | 4.167000 | 0.0030 | 0.0720% |
| 2024-10-22 | 港幣 (HKD) | 4.164000 | 0.0120 | 0.2890% |
| 2024-10-21 | 港幣 (HKD) | 4.152000 | -0.0150 | -0.3600% |
| 2024-10-19 | 港幣 (HKD) | 4.167000 | -- | -- |
| 2024-10-18 | 港幣 (HKD) | 4.167000 | -0.0090 | -0.2155% |
| 2024-10-17 | 港幣 (HKD) | 4.176000 | -0.0040 | -0.0957% |
| 2024-10-16 | 港幣 (HKD) | 4.180000 | -0.0010 | -0.0239% |
| 2024-10-15 | 港幣 (HKD) | 4.181000 | -0.0020 | -0.0478% |
| 2024-10-14 | 港幣 (HKD) | 4.183000 | -- | -- |
| 2024-10-12 | 港幣 (HKD) | 4.183000 | -- | -- |
| 2024-10-11 | 港幣 (HKD) | 4.183000 | -0.0030 | -0.0717% |
| 2024-10-10 | 港幣 (HKD) | 4.186000 | 0.0010 | 0.0239% |
| 2024-10-09 | 港幣 (HKD) | 4.185000 | -0.0010 | -0.0239% |
| 2024-10-08 | 港幣 (HKD) | 4.186000 | 0.0090 | 0.2155% |
| 2024-10-07 | 港幣 (HKD) | 4.177000 | 0.0210 | 0.5053% |
| 2024-10-05 | 港幣 (HKD) | 4.156000 | 0.0010 | 0.0241% |
| 2024-10-04 | 港幣 (HKD) | 4.155000 | 0.0120 | 0.2896% |
| 2024-10-03 | 港幣 (HKD) | 4.143000 | -0.0010 | -0.0241% |
| 2024-10-02 | 港幣 (HKD) | 4.144000 | 0.0040 | 0.0966% |
| 2024-10-01 | 港幣 (HKD) | 4.140000 | -- | -- |