| 漲跌 | -0.019000 (-0.4518%) |
| 最高 | 4.249000 (1.0464%) |
| 最低 | 4.115000 (-2.1403%) |
| 平均 | 4.1802 (-0.5889%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-10 | 港幣 (HKD) | 4.186000 | 0.0010 | 0.0239% |
| 2024-10-09 | 港幣 (HKD) | 4.185000 | -0.0010 | -0.0239% |
| 2024-10-08 | 港幣 (HKD) | 4.186000 | 0.0090 | 0.2155% |
| 2024-10-07 | 港幣 (HKD) | 4.177000 | 0.0210 | 0.5053% |
| 2024-10-05 | 港幣 (HKD) | 4.156000 | 0.0010 | 0.0241% |
| 2024-10-04 | 港幣 (HKD) | 4.155000 | 0.0120 | 0.2896% |
| 2024-10-03 | 港幣 (HKD) | 4.143000 | -0.0010 | -0.0241% |
| 2024-10-02 | 港幣 (HKD) | 4.144000 | 0.0040 | 0.0966% |
| 2024-10-01 | 港幣 (HKD) | 4.140000 | 0.0250 | 0.6075% |
| 2024-09-30 | 港幣 (HKD) | 4.115000 | -0.0020 | -0.0486% |
| 2024-09-28 | 港幣 (HKD) | 4.117000 | 0.0010 | 0.0243% |
| 2024-09-27 | 港幣 (HKD) | 4.116000 | -0.0190 | -0.4595% |
| 2024-09-26 | 港幣 (HKD) | 4.135000 | 0.0060 | 0.1453% |
| 2024-09-25 | 港幣 (HKD) | 4.129000 | -0.0160 | -0.3860% |
| 2024-09-24 | 港幣 (HKD) | 4.145000 | -0.0090 | -0.2167% |
| 2024-09-23 | 港幣 (HKD) | 4.154000 | 0.0110 | 0.2655% |
| 2024-09-21 | 港幣 (HKD) | 4.143000 | 0.0020 | 0.0483% |
| 2024-09-20 | 港幣 (HKD) | 4.141000 | 0.0040 | 0.0967% |
| 2024-09-19 | 港幣 (HKD) | 4.137000 | -0.0020 | -0.0483% |
| 2024-09-18 | 港幣 (HKD) | 4.139000 | 0.0040 | 0.0967% |
| 2024-09-17 | 港幣 (HKD) | 4.135000 | -- | -- |
| 2024-09-16 | 港幣 (HKD) | 4.135000 | -0.0070 | -0.1690% |
| 2024-09-14 | 港幣 (HKD) | 4.142000 | -- | -- |
| 2024-09-13 | 港幣 (HKD) | 4.142000 | -0.0150 | -0.3608% |
| 2024-09-12 | 港幣 (HKD) | 4.157000 | 0.0010 | 0.0241% |
| 2024-09-11 | 港幣 (HKD) | 4.156000 | -0.0100 | -0.2400% |
| 2024-09-10 | 港幣 (HKD) | 4.166000 | 0.0100 | 0.2406% |
| 2024-09-09 | 港幣 (HKD) | 4.156000 | 0.0190 | 0.4593% |
| 2024-09-07 | 港幣 (HKD) | 4.137000 | 0.0010 | 0.0242% |
| 2024-09-06 | 港幣 (HKD) | 4.136000 | -0.0180 | -0.4333% |
| 2024-09-05 | 港幣 (HKD) | 4.154000 | -0.0130 | -0.3120% |
| 2024-09-04 | 港幣 (HKD) | 4.167000 | 0.0170 | 0.4096% |
| 2024-09-03 | 港幣 (HKD) | 4.150000 | 0.0020 | 0.0482% |
| 2024-09-02 | 港幣 (HKD) | 4.148000 | 0.0100 | 0.2417% |
| 2024-08-31 | 港幣 (HKD) | 4.138000 | 0.0010 | 0.0242% |
| 2024-08-30 | 港幣 (HKD) | 4.137000 | 0.0050 | 0.1210% |
| 2024-08-29 | 港幣 (HKD) | 4.132000 | -0.0040 | -0.0967% |
| 2024-08-28 | 港幣 (HKD) | 4.136000 | 0.0050 | 0.1210% |
| 2024-08-27 | 港幣 (HKD) | 4.131000 | 0.0130 | 0.3157% |
| 2024-08-26 | 港幣 (HKD) | 4.118000 | -0.0220 | -0.5314% |
| 2024-08-24 | 港幣 (HKD) | 4.140000 | 0.0010 | 0.0242% |
| 2024-08-23 | 港幣 (HKD) | 4.139000 | -- | -- |
| 2024-08-22 | 港幣 (HKD) | 4.139000 | 0.0040 | 0.0967% |
| 2024-08-21 | 港幣 (HKD) | 4.135000 | -0.0100 | -0.2413% |
| 2024-08-20 | 港幣 (HKD) | 4.145000 | -0.0030 | -0.0723% |
| 2024-08-19 | 港幣 (HKD) | 4.148000 | -0.0350 | -0.8367% |
| 2024-08-18 | 港幣 (HKD) | 4.183000 | -- | -- |
| 2024-08-17 | 港幣 (HKD) | 4.183000 | 0.0030 | 0.0718% |
| 2024-08-16 | 港幣 (HKD) | 4.180000 | -0.0010 | -0.0239% |
| 2024-08-15 | 港幣 (HKD) | 4.181000 | -0.0020 | -0.0478% |
| 2024-08-14 | 港幣 (HKD) | 4.183000 | -0.0260 | -0.6177% |
| 2024-08-13 | 港幣 (HKD) | 4.209000 | 0.0030 | 0.0713% |
| 2024-08-12 | 港幣 (HKD) | 4.206000 | 0.0070 | 0.1667% |
| 2024-08-10 | 港幣 (HKD) | 4.199000 | -- | -- |
| 2024-08-09 | 港幣 (HKD) | 4.199000 | -0.0210 | -0.4976% |
| 2024-08-08 | 港幣 (HKD) | 4.220000 | -0.0100 | -0.2364% |
| 2024-08-07 | 港幣 (HKD) | 4.230000 | -0.0040 | -0.0945% |
| 2024-08-06 | 港幣 (HKD) | 4.234000 | 0.0020 | 0.0473% |
| 2024-08-05 | 港幣 (HKD) | 4.232000 | -0.0120 | -0.2828% |
| 2024-08-03 | 港幣 (HKD) | 4.244000 | -- | -- |
| 2024-08-02 | 港幣 (HKD) | 4.244000 | 0.0110 | 0.2599% |
| 2024-08-01 | 港幣 (HKD) | 4.233000 | -0.0100 | -0.2357% |
| 2024-07-31 | 港幣 (HKD) | 4.243000 | -0.0010 | -0.0236% |
| 2024-07-30 | 港幣 (HKD) | 4.244000 | -0.0050 | -0.1177% |
| 2024-07-29 | 港幣 (HKD) | 4.249000 | 0.0020 | 0.0471% |
| 2024-07-27 | 港幣 (HKD) | 4.247000 | 0.0010 | 0.0236% |
| 2024-07-26 | 港幣 (HKD) | 4.246000 | -0.0010 | -0.0235% |
| 2024-07-25 | 港幣 (HKD) | 4.247000 | 0.0010 | 0.0236% |
| 2024-07-24 | 港幣 (HKD) | 4.246000 | -- | -- |
| 2024-07-23 | 港幣 (HKD) | 4.246000 | -0.0020 | -0.0471% |
| 2024-07-22 | 港幣 (HKD) | 4.248000 | 0.0140 | 0.3307% |
| 2024-07-20 | 港幣 (HKD) | 4.234000 | 0.0020 | 0.0473% |
| 2024-07-19 | 港幣 (HKD) | 4.232000 | 0.0170 | 0.4033% |
| 2024-07-18 | 港幣 (HKD) | 4.215000 | -0.0020 | -0.0474% |
| 2024-07-17 | 港幣 (HKD) | 4.217000 | -0.0010 | -0.0237% |
| 2024-07-16 | 港幣 (HKD) | 4.218000 | 0.0060 | 0.1425% |
| 2024-07-15 | 港幣 (HKD) | 4.212000 | -- | -- |
| 2024-07-13 | 港幣 (HKD) | 4.212000 | 0.0010 | 0.0237% |
| 2024-07-12 | 港幣 (HKD) | 4.211000 | 0.0070 | 0.1665% |
| 2024-07-11 | 港幣 (HKD) | 4.204000 | -0.0070 | -0.1662% |
| 2024-07-10 | 港幣 (HKD) | 4.211000 | 0.0050 | 0.1189% |
| 2024-07-09 | 港幣 (HKD) | 4.206000 | 0.0060 | 0.1429% |
| 2024-07-08 | 港幣 (HKD) | 4.200000 | 0.0030 | 0.0715% |
| 2024-07-06 | 港幣 (HKD) | 4.197000 | -- | -- |
| 2024-07-05 | 港幣 (HKD) | 4.197000 | -0.0010 | -0.0238% |
| 2024-07-04 | 港幣 (HKD) | 4.198000 | -0.0200 | -0.4742% |
| 2024-07-03 | 港幣 (HKD) | 4.218000 | 0.0020 | 0.0474% |
| 2024-07-02 | 港幣 (HKD) | 4.216000 | 0.0110 | 0.2616% |
| 2024-07-01 | 港幣 (HKD) | 4.205000 | -- | -- |