| 漲跌 | 0.218000 (5.6462%) |
| 最高 | 4.079000 (5.6462%) |
| 最低 | 3.835000 (-0.6734%) |
| 平均 | 3.9601 (2.5664%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-25 | 港幣 (HKD) | 4.079000 | 0.0010 | 0.0245% |
| 2025-11-24 | 港幣 (HKD) | 4.078000 | 0.0010 | 0.0245% |
| 2025-11-22 | 港幣 (HKD) | 4.077000 | 0.0010 | 0.0245% |
| 2025-11-21 | 港幣 (HKD) | 4.076000 | 0.0180 | 0.4436% |
| 2025-11-20 | 港幣 (HKD) | 4.058000 | 0.0080 | 0.1975% |
| 2025-11-19 | 港幣 (HKD) | 4.050000 | 0.0020 | 0.0494% |
| 2025-11-18 | 港幣 (HKD) | 4.048000 | -- | -- |
| 2025-11-17 | 港幣 (HKD) | 4.048000 | 0.0160 | 0.3968% |
| 2025-11-15 | 港幣 (HKD) | 4.032000 | -0.0130 | -0.3214% |
| 2025-11-14 | 港幣 (HKD) | 4.045000 | 0.0070 | 0.1734% |
| 2025-11-13 | 港幣 (HKD) | 4.038000 | 0.0030 | 0.0743% |
| 2025-11-12 | 港幣 (HKD) | 4.035000 | 0.0020 | 0.0496% |
| 2025-11-11 | 港幣 (HKD) | 4.033000 | 0.0070 | 0.1739% |
| 2025-11-10 | 港幣 (HKD) | 4.026000 | -0.0030 | -0.0745% |
| 2025-11-08 | 港幣 (HKD) | 4.029000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 4.029000 | 0.0110 | 0.2738% |
| 2025-11-06 | 港幣 (HKD) | 4.018000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 4.018000 | 0.0050 | 0.1246% |
| 2025-11-04 | 港幣 (HKD) | 4.013000 | 0.0080 | 0.1998% |
| 2025-11-03 | 港幣 (HKD) | 4.005000 | 0.0090 | 0.2252% |
| 2025-11-01 | 港幣 (HKD) | 3.996000 | 0.0010 | 0.0250% |
| 2025-10-31 | 港幣 (HKD) | 3.995000 | 0.0040 | 0.1002% |
| 2025-10-30 | 港幣 (HKD) | 3.991000 | 0.0120 | 0.3016% |
| 2025-10-29 | 港幣 (HKD) | 3.979000 | -0.0010 | -0.0251% |
| 2025-10-28 | 港幣 (HKD) | 3.980000 | -0.0120 | -0.3006% |
| 2025-10-27 | 港幣 (HKD) | 3.992000 | -0.0150 | -0.3743% |
| 2025-10-25 | 港幣 (HKD) | 4.007000 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 4.007000 | 0.0010 | 0.0250% |
| 2025-10-23 | 港幣 (HKD) | 4.006000 | 0.0120 | 0.3005% |
| 2025-10-22 | 港幣 (HKD) | 3.994000 | 0.0070 | 0.1756% |
| 2025-10-21 | 港幣 (HKD) | 3.987000 | 0.0040 | 0.1004% |
| 2025-10-20 | 港幣 (HKD) | 3.983000 | -0.0060 | -0.1504% |
| 2025-10-18 | 港幣 (HKD) | 3.989000 | 0.0010 | 0.0251% |
| 2025-10-17 | 港幣 (HKD) | 3.988000 | 0.0040 | 0.1004% |
| 2025-10-16 | 港幣 (HKD) | 3.984000 | 0.0030 | 0.0754% |
| 2025-10-15 | 港幣 (HKD) | 3.981000 | -0.0130 | -0.3255% |
| 2025-10-14 | 港幣 (HKD) | 3.994000 | 0.0110 | 0.2762% |
| 2025-10-13 | 港幣 (HKD) | 3.983000 | 0.0170 | 0.4286% |
| 2025-10-11 | 港幣 (HKD) | 3.966000 | 0.0010 | 0.0252% |
| 2025-10-10 | 港幣 (HKD) | 3.965000 | -0.0010 | -0.0252% |
| 2025-10-09 | 港幣 (HKD) | 3.966000 | 0.0040 | 0.1010% |
| 2025-10-08 | 港幣 (HKD) | 3.962000 | 0.0030 | 0.0758% |
| 2025-10-07 | 港幣 (HKD) | 3.959000 | 0.0130 | 0.3294% |
| 2025-10-06 | 港幣 (HKD) | 3.946000 | -0.0020 | -0.0507% |
| 2025-10-04 | 港幣 (HKD) | 3.948000 | 0.0010 | 0.0253% |
| 2025-10-03 | 港幣 (HKD) | 3.947000 | 0.0010 | 0.0253% |
| 2025-10-02 | 港幣 (HKD) | 3.946000 | -0.0040 | -0.1013% |
| 2025-10-01 | 港幣 (HKD) | 3.950000 | -0.0040 | -0.1012% |
| 2025-09-30 | 港幣 (HKD) | 3.954000 | -0.0130 | -0.3277% |
| 2025-09-29 | 港幣 (HKD) | 3.967000 | -0.0010 | -0.0252% |
| 2025-09-27 | 港幣 (HKD) | 3.968000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 3.968000 | 0.0170 | 0.4303% |
| 2025-09-25 | 港幣 (HKD) | 3.951000 | 0.0150 | 0.3811% |
| 2025-09-24 | 港幣 (HKD) | 3.936000 | 0.0030 | 0.0763% |
| 2025-09-23 | 港幣 (HKD) | 3.933000 | 0.0020 | 0.0509% |
| 2025-09-22 | 港幣 (HKD) | 3.931000 | 0.0060 | 0.1529% |
| 2025-09-20 | 港幣 (HKD) | 3.925000 | 0.0010 | 0.0255% |
| 2025-09-19 | 港幣 (HKD) | 3.924000 | 0.0150 | 0.3837% |
| 2025-09-18 | 港幣 (HKD) | 3.909000 | 0.0050 | 0.1281% |
| 2025-09-17 | 港幣 (HKD) | 3.904000 | -0.0020 | -0.0512% |
| 2025-09-16 | 港幣 (HKD) | 3.906000 | -0.0170 | -0.4333% |
| 2025-09-15 | 港幣 (HKD) | 3.923000 | -0.0050 | -0.1273% |
| 2025-09-13 | 港幣 (HKD) | 3.928000 | 0.0040 | 0.1019% |
| 2025-09-12 | 港幣 (HKD) | 3.924000 | -0.0090 | -0.2288% |
| 2025-09-11 | 港幣 (HKD) | 3.933000 | 0.0050 | 0.1273% |
| 2025-09-10 | 港幣 (HKD) | 3.928000 | -0.0100 | -0.2539% |
| 2025-09-09 | 港幣 (HKD) | 3.938000 | -0.0160 | -0.4047% |
| 2025-09-08 | 港幣 (HKD) | 3.954000 | -0.0120 | -0.3026% |
| 2025-09-06 | 港幣 (HKD) | 3.966000 | 0.0020 | 0.0505% |
| 2025-09-05 | 港幣 (HKD) | 3.964000 | -0.0100 | -0.2516% |
| 2025-09-04 | 港幣 (HKD) | 3.974000 | -0.0030 | -0.0754% |
| 2025-09-03 | 港幣 (HKD) | 3.977000 | 0.0090 | 0.2268% |
| 2025-09-02 | 港幣 (HKD) | 3.968000 | 0.0020 | 0.0504% |
| 2025-09-01 | 港幣 (HKD) | 3.966000 | 0.0010 | 0.0252% |
| 2025-08-30 | 港幣 (HKD) | 3.965000 | -- | -- |
| 2025-08-29 | 港幣 (HKD) | 3.965000 | 0.0030 | 0.0757% |
| 2025-08-28 | 港幣 (HKD) | 3.962000 | -0.0030 | -0.0757% |
| 2025-08-27 | 港幣 (HKD) | 3.965000 | 0.0080 | 0.2022% |
| 2025-08-26 | 港幣 (HKD) | 3.957000 | 0.0220 | 0.5591% |
| 2025-08-25 | 港幣 (HKD) | 3.935000 | -0.0190 | -0.4805% |
| 2025-08-23 | 港幣 (HKD) | 3.954000 | -- | -- |
| 2025-08-22 | 港幣 (HKD) | 3.954000 | 0.0120 | 0.3044% |
| 2025-08-21 | 港幣 (HKD) | 3.942000 | 0.0250 | 0.6382% |
| 2025-08-20 | 港幣 (HKD) | 3.917000 | 0.0180 | 0.4617% |
| 2025-08-19 | 港幣 (HKD) | 3.899000 | 0.0170 | 0.4379% |
| 2025-08-18 | 港幣 (HKD) | 3.882000 | 0.0070 | 0.1806% |
| 2025-08-16 | 港幣 (HKD) | 3.875000 | 0.0020 | 0.0516% |
| 2025-08-15 | 港幣 (HKD) | 3.873000 | 0.0080 | 0.2070% |
| 2025-08-14 | 港幣 (HKD) | 3.865000 | 0.0120 | 0.3114% |
| 2025-08-13 | 港幣 (HKD) | 3.853000 | -0.0080 | -0.2072% |
| 2025-08-12 | 港幣 (HKD) | 3.861000 | 0.0130 | 0.3378% |
| 2025-08-11 | 港幣 (HKD) | 3.848000 | 0.0080 | 0.2083% |
| 2025-08-09 | 港幣 (HKD) | 3.840000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.840000 | 0.0050 | 0.1304% |
| 2025-08-07 | 港幣 (HKD) | 3.835000 | -0.0220 | -0.5704% |
| 2025-08-06 | 港幣 (HKD) | 3.857000 | 0.0080 | 0.2078% |
| 2025-08-05 | 港幣 (HKD) | 3.849000 | 0.0010 | 0.0260% |
| 2025-08-04 | 港幣 (HKD) | 3.848000 | -0.0140 | -0.3625% |
| 2025-08-02 | 港幣 (HKD) | 3.862000 | 0.0010 | 0.0259% |
| 2025-08-01 | 港幣 (HKD) | 3.861000 | -- | -- |