星展(臺灣)港幣即期賣出價走勢圖

模式
漲跌 -0.019000 (-0.4518%)
最高 4.249000 (1.0464%)
最低 4.115000 (-2.1403%)
平均 4.1802 (-0.5889%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-10-10 港幣 (HKD) 4.186000 0.0010 0.0239%
2024-10-09 港幣 (HKD) 4.185000 -0.0010 -0.0239%
2024-10-08 港幣 (HKD) 4.186000 0.0090 0.2155%
2024-10-07 港幣 (HKD) 4.177000 0.0210 0.5053%
2024-10-05 港幣 (HKD) 4.156000 0.0010 0.0241%
2024-10-04 港幣 (HKD) 4.155000 0.0120 0.2896%
2024-10-03 港幣 (HKD) 4.143000 -0.0010 -0.0241%
2024-10-02 港幣 (HKD) 4.144000 0.0040 0.0966%
2024-10-01 港幣 (HKD) 4.140000 0.0250 0.6075%
2024-09-30 港幣 (HKD) 4.115000 -0.0020 -0.0486%
2024-09-28 港幣 (HKD) 4.117000 0.0010 0.0243%
2024-09-27 港幣 (HKD) 4.116000 -0.0190 -0.4595%
2024-09-26 港幣 (HKD) 4.135000 0.0060 0.1453%
2024-09-25 港幣 (HKD) 4.129000 -0.0160 -0.3860%
2024-09-24 港幣 (HKD) 4.145000 -0.0090 -0.2167%
2024-09-23 港幣 (HKD) 4.154000 0.0110 0.2655%
2024-09-21 港幣 (HKD) 4.143000 0.0020 0.0483%
2024-09-20 港幣 (HKD) 4.141000 0.0040 0.0967%
2024-09-19 港幣 (HKD) 4.137000 -0.0020 -0.0483%
2024-09-18 港幣 (HKD) 4.139000 0.0040 0.0967%
2024-09-17 港幣 (HKD) 4.135000 -- --
2024-09-16 港幣 (HKD) 4.135000 -0.0070 -0.1690%
2024-09-14 港幣 (HKD) 4.142000 -- --
2024-09-13 港幣 (HKD) 4.142000 -0.0150 -0.3608%
2024-09-12 港幣 (HKD) 4.157000 0.0010 0.0241%
2024-09-11 港幣 (HKD) 4.156000 -0.0100 -0.2400%
2024-09-10 港幣 (HKD) 4.166000 0.0100 0.2406%
2024-09-09 港幣 (HKD) 4.156000 0.0190 0.4593%
2024-09-07 港幣 (HKD) 4.137000 0.0010 0.0242%
2024-09-06 港幣 (HKD) 4.136000 -0.0180 -0.4333%
2024-09-05 港幣 (HKD) 4.154000 -0.0130 -0.3120%
2024-09-04 港幣 (HKD) 4.167000 0.0170 0.4096%
2024-09-03 港幣 (HKD) 4.150000 0.0020 0.0482%
2024-09-02 港幣 (HKD) 4.148000 0.0100 0.2417%
2024-08-31 港幣 (HKD) 4.138000 0.0010 0.0242%
2024-08-30 港幣 (HKD) 4.137000 0.0050 0.1210%
2024-08-29 港幣 (HKD) 4.132000 -0.0040 -0.0967%
2024-08-28 港幣 (HKD) 4.136000 0.0050 0.1210%
2024-08-27 港幣 (HKD) 4.131000 0.0130 0.3157%
2024-08-26 港幣 (HKD) 4.118000 -0.0220 -0.5314%
2024-08-24 港幣 (HKD) 4.140000 0.0010 0.0242%
2024-08-23 港幣 (HKD) 4.139000 -- --
2024-08-22 港幣 (HKD) 4.139000 0.0040 0.0967%
2024-08-21 港幣 (HKD) 4.135000 -0.0100 -0.2413%
2024-08-20 港幣 (HKD) 4.145000 -0.0030 -0.0723%
2024-08-19 港幣 (HKD) 4.148000 -0.0350 -0.8367%
2024-08-18 港幣 (HKD) 4.183000 -- --
2024-08-17 港幣 (HKD) 4.183000 0.0030 0.0718%
2024-08-16 港幣 (HKD) 4.180000 -0.0010 -0.0239%
2024-08-15 港幣 (HKD) 4.181000 -0.0020 -0.0478%
2024-08-14 港幣 (HKD) 4.183000 -0.0260 -0.6177%
2024-08-13 港幣 (HKD) 4.209000 0.0030 0.0713%
2024-08-12 港幣 (HKD) 4.206000 0.0070 0.1667%
2024-08-10 港幣 (HKD) 4.199000 -- --
2024-08-09 港幣 (HKD) 4.199000 -0.0210 -0.4976%
2024-08-08 港幣 (HKD) 4.220000 -0.0100 -0.2364%
2024-08-07 港幣 (HKD) 4.230000 -0.0040 -0.0945%
2024-08-06 港幣 (HKD) 4.234000 0.0020 0.0473%
2024-08-05 港幣 (HKD) 4.232000 -0.0120 -0.2828%
2024-08-03 港幣 (HKD) 4.244000 -- --
2024-08-02 港幣 (HKD) 4.244000 0.0110 0.2599%
2024-08-01 港幣 (HKD) 4.233000 -0.0100 -0.2357%
2024-07-31 港幣 (HKD) 4.243000 -0.0010 -0.0236%
2024-07-30 港幣 (HKD) 4.244000 -0.0050 -0.1177%
2024-07-29 港幣 (HKD) 4.249000 0.0020 0.0471%
2024-07-27 港幣 (HKD) 4.247000 0.0010 0.0236%
2024-07-26 港幣 (HKD) 4.246000 -0.0010 -0.0235%
2024-07-25 港幣 (HKD) 4.247000 0.0010 0.0236%
2024-07-24 港幣 (HKD) 4.246000 -- --
2024-07-23 港幣 (HKD) 4.246000 -0.0020 -0.0471%
2024-07-22 港幣 (HKD) 4.248000 0.0140 0.3307%
2024-07-20 港幣 (HKD) 4.234000 0.0020 0.0473%
2024-07-19 港幣 (HKD) 4.232000 0.0170 0.4033%
2024-07-18 港幣 (HKD) 4.215000 -0.0020 -0.0474%
2024-07-17 港幣 (HKD) 4.217000 -0.0010 -0.0237%
2024-07-16 港幣 (HKD) 4.218000 0.0060 0.1425%
2024-07-15 港幣 (HKD) 4.212000 -- --
2024-07-13 港幣 (HKD) 4.212000 0.0010 0.0237%
2024-07-12 港幣 (HKD) 4.211000 0.0070 0.1665%
2024-07-11 港幣 (HKD) 4.204000 -0.0070 -0.1662%
2024-07-10 港幣 (HKD) 4.211000 0.0050 0.1189%
2024-07-09 港幣 (HKD) 4.206000 0.0060 0.1429%
2024-07-08 港幣 (HKD) 4.200000 0.0030 0.0715%
2024-07-06 港幣 (HKD) 4.197000 -- --
2024-07-05 港幣 (HKD) 4.197000 -0.0010 -0.0238%
2024-07-04 港幣 (HKD) 4.198000 -0.0200 -0.4742%
2024-07-03 港幣 (HKD) 4.218000 0.0020 0.0474%
2024-07-02 港幣 (HKD) 4.216000 0.0110 0.2616%
2024-07-01 港幣 (HKD) 4.205000 -- --