查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-10 | 港幣 (HKD) | 4.104000 | -- | -- |
| 2026-10-09 | 港幣 (HKD) | 4.104000 | -- | -- |
| 2026-10-08 | 港幣 (HKD) | 4.104000 | 0.0140 | 0.3423% |
| 2026-10-07 | 港幣 (HKD) | 4.090000 | 0.0030 | 0.0734% |
| 2026-10-06 | 港幣 (HKD) | 4.087000 | 0.0010 | 0.0245% |
| 2026-10-05 | 港幣 (HKD) | 4.086000 | -0.0090 | -0.2198% |
| 2026-10-03 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2026-10-02 | 港幣 (HKD) | 4.095000 | -0.0020 | -0.0488% |
| 2026-10-01 | 港幣 (HKD) | 4.097000 | 0.0020 | 0.0488% |
| 2026-09-30 | 港幣 (HKD) | 4.095000 | -0.0060 | -0.1463% |
| 2026-09-29 | 港幣 (HKD) | 4.101000 | 0.0060 | 0.1465% |
| 2026-09-28 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2026-09-26 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2026-09-25 | 港幣 (HKD) | 4.095000 | -0.0010 | -0.0244% |
| 2026-09-24 | 港幣 (HKD) | 4.096000 | 0.0160 | 0.3922% |
| 2026-09-23 | 港幣 (HKD) | 4.080000 | 0.0020 | 0.0490% |
| 2026-09-22 | 港幣 (HKD) | 4.078000 | -0.0070 | -0.1714% |
| 2026-09-21 | 港幣 (HKD) | 4.085000 | -0.0060 | -0.1467% |
| 2026-09-19 | 港幣 (HKD) | 4.091000 | 0.0010 | 0.0244% |
| 2026-09-18 | 港幣 (HKD) | 4.090000 | -0.0120 | -0.2925% |
| 2026-09-17 | 港幣 (HKD) | 4.102000 | -0.0020 | -0.0487% |
| 2026-09-16 | 港幣 (HKD) | 4.104000 | 0.0020 | 0.0488% |
| 2026-09-15 | 港幣 (HKD) | 4.102000 | 0.0210 | 0.5146% |
| 2026-09-14 | 港幣 (HKD) | 4.081000 | 0.0080 | 0.1964% |
| 2026-09-12 | 港幣 (HKD) | 4.073000 | -- | -- |
| 2026-09-11 | 港幣 (HKD) | 4.073000 | 0.0110 | 0.2708% |
| 2026-09-10 | 港幣 (HKD) | 4.062000 | 0.0100 | 0.2468% |
| 2026-09-09 | 港幣 (HKD) | 4.052000 | -0.0070 | -0.1725% |
| 2026-09-08 | 港幣 (HKD) | 4.059000 | -0.0010 | -0.0246% |
| 2026-09-07 | 港幣 (HKD) | 4.060000 | -0.0120 | -0.2947% |
| 2026-09-05 | 港幣 (HKD) | 4.072000 | 0.0010 | 0.0246% |
| 2026-09-04 | 港幣 (HKD) | 4.071000 | -0.0200 | -0.4889% |
| 2026-09-03 | 港幣 (HKD) | 4.091000 | 0.0060 | 0.1469% |
| 2026-09-02 | 港幣 (HKD) | 4.085000 | 0.0100 | 0.2454% |
| 2026-09-01 | 港幣 (HKD) | 4.075000 | -0.0030 | -0.0736% |
| 2026-08-31 | 港幣 (HKD) | 4.078000 | 0.0080 | 0.1966% |
| 2026-08-29 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2026-08-28 | 港幣 (HKD) | 4.070000 | -0.0110 | -0.2695% |
| 2026-08-27 | 港幣 (HKD) | 4.081000 | -0.0150 | -0.3662% |
| 2026-08-26 | 港幣 (HKD) | 4.096000 | -0.0080 | -0.1949% |
| 2026-08-25 | 港幣 (HKD) | 4.104000 | -0.0010 | -0.0244% |
| 2026-08-24 | 港幣 (HKD) | 4.105000 | 0.0050 | 0.1220% |
| 2026-08-22 | 港幣 (HKD) | 4.100000 | -0.0010 | -0.0244% |
| 2026-08-21 | 港幣 (HKD) | 4.101000 | -0.0080 | -0.1947% |
| 2026-08-20 | 港幣 (HKD) | 4.109000 | -0.0040 | -0.0973% |
| 2026-08-19 | 港幣 (HKD) | 4.113000 | 0.0030 | 0.0730% |
| 2026-08-18 | 港幣 (HKD) | 4.110000 | 0.0150 | 0.3663% |
| 2026-08-17 | 港幣 (HKD) | 4.095000 | -0.0250 | -0.6068% |
| 2026-08-15 | 港幣 (HKD) | 4.120000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.120000 | -0.0150 | -0.3628% |
| 2026-08-13 | 港幣 (HKD) | 4.135000 | -0.0110 | -0.2653% |
| 2026-08-12 | 港幣 (HKD) | 4.146000 | -0.0050 | -0.1205% |
| 2026-08-11 | 港幣 (HKD) | 4.151000 | 0.0080 | 0.1931% |
| 2026-08-10 | 港幣 (HKD) | 4.143000 | -0.0130 | -0.3128% |
| 2026-08-08 | 港幣 (HKD) | 4.156000 | 0.0010 | 0.0241% |
| 2026-08-07 | 港幣 (HKD) | 4.155000 | 0.0070 | 0.1688% |
| 2026-08-06 | 港幣 (HKD) | 4.148000 | -0.0070 | -0.1685% |
| 2026-08-05 | 港幣 (HKD) | 4.155000 | -0.0210 | -0.5029% |
| 2026-08-04 | 港幣 (HKD) | 4.176000 | -- | -- |
| 2026-08-03 | 港幣 (HKD) | 4.176000 | 0.0190 | 0.4571% |
| 2026-08-01 | 港幣 (HKD) | 4.157000 | -- | -- |
| 2026-07-31 | 港幣 (HKD) | 4.157000 | -0.0190 | -0.4550% |
| 2026-07-30 | 港幣 (HKD) | 4.176000 | 0.0120 | 0.2882% |
| 2026-07-29 | 港幣 (HKD) | 4.164000 | -0.0050 | -0.1199% |
| 2026-07-28 | 港幣 (HKD) | 4.169000 | 0.0140 | 0.3369% |
| 2026-07-27 | 港幣 (HKD) | 4.155000 | -0.0110 | -0.2640% |
| 2026-07-25 | 港幣 (HKD) | 4.166000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.166000 | 0.0120 | 0.2889% |
| 2026-07-23 | 港幣 (HKD) | 4.154000 | -0.0150 | -0.3598% |
| 2026-07-22 | 港幣 (HKD) | 4.169000 | 0.0020 | 0.0480% |
| 2026-07-21 | 港幣 (HKD) | 4.167000 | 0.0150 | 0.3613% |
| 2026-07-20 | 港幣 (HKD) | 4.152000 | -0.0050 | -0.1203% |
| 2026-07-18 | 港幣 (HKD) | 4.157000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.157000 | 0.0050 | 0.1204% |
| 2026-07-16 | 港幣 (HKD) | 4.152000 | 0.0060 | 0.1447% |
| 2026-07-15 | 港幣 (HKD) | 4.146000 | 0.0020 | 0.0483% |
| 2026-07-14 | 港幣 (HKD) | 4.144000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.144000 | -0.0040 | -0.0964% |
| 2026-07-11 | 港幣 (HKD) | 4.148000 | 0.0020 | 0.0482% |
| 2026-07-10 | 港幣 (HKD) | 4.146000 | -0.0010 | -0.0241% |
| 2026-07-09 | 港幣 (HKD) | 4.147000 | 0.0230 | 0.5577% |
| 2026-07-08 | 港幣 (HKD) | 4.124000 | -0.0140 | -0.3383% |
| 2026-07-07 | 港幣 (HKD) | 4.138000 | 0.0160 | 0.3882% |
| 2026-07-06 | 港幣 (HKD) | 4.122000 | 0.0110 | 0.2676% |
| 2026-07-04 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.111000 | 0.0020 | 0.0487% |
| 2026-07-02 | 港幣 (HKD) | 4.109000 | 0.0070 | 0.1706% |
| 2026-07-01 | 港幣 (HKD) | 4.102000 | -- | -- |