| 漲跌 | -0.039000 (-0.9549%) |
| 最高 | 4.137000 (1.2977%) |
| 最低 | 4.035000 (-1.1998%) |
| 平均 | 4.0827 (-0.0318%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-28 | 港幣 (HKD) | 4.045000 | -- | -- |
| 2026-05-27 | 港幣 (HKD) | 4.045000 | -0.0030 | -0.0741% |
| 2026-05-26 | 港幣 (HKD) | 4.048000 | -0.0040 | -0.0987% |
| 2026-05-25 | 港幣 (HKD) | 4.052000 | -0.0150 | -0.3688% |
| 2026-05-23 | 港幣 (HKD) | 4.067000 | 0.0010 | 0.0246% |
| 2026-05-22 | 港幣 (HKD) | 4.066000 | -0.0070 | -0.1719% |
| 2026-05-21 | 港幣 (HKD) | 4.073000 | -0.0070 | -0.1716% |
| 2026-05-20 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 4.080000 | 0.0130 | 0.3196% |
| 2026-05-18 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.067000 | 0.0070 | 0.1724% |
| 2026-05-14 | 港幣 (HKD) | 4.060000 | -0.0030 | -0.0738% |
| 2026-05-13 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-05-12 | 港幣 (HKD) | 4.063000 | 0.0130 | 0.3210% |
| 2026-05-11 | 港幣 (HKD) | 4.050000 | -0.0010 | -0.0247% |
| 2026-05-09 | 港幣 (HKD) | 4.051000 | -0.0010 | -0.0247% |
| 2026-05-08 | 港幣 (HKD) | 4.052000 | 0.0040 | 0.0988% |
| 2026-05-07 | 港幣 (HKD) | 4.048000 | -0.0080 | -0.1972% |
| 2026-05-06 | 港幣 (HKD) | 4.056000 | -0.0180 | -0.4418% |
| 2026-05-05 | 港幣 (HKD) | 4.074000 | -0.0020 | -0.0491% |
| 2026-05-04 | 港幣 (HKD) | 4.076000 | -0.0090 | -0.2203% |
| 2026-05-02 | 港幣 (HKD) | 4.085000 | 0.0010 | 0.0245% |
| 2026-05-01 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 4.084000 | 0.0170 | 0.4180% |
| 2026-04-29 | 港幣 (HKD) | 4.067000 | 0.0060 | 0.1477% |
| 2026-04-28 | 港幣 (HKD) | 4.061000 | 0.0090 | 0.2221% |
| 2026-04-27 | 港幣 (HKD) | 4.052000 | -0.0070 | -0.1725% |
| 2026-04-25 | 港幣 (HKD) | 4.059000 | -0.0010 | -0.0246% |
| 2026-04-24 | 港幣 (HKD) | 4.060000 | -0.0090 | -0.2212% |
| 2026-04-23 | 港幣 (HKD) | 4.069000 | 0.0050 | 0.1230% |
| 2026-04-22 | 港幣 (HKD) | 4.064000 | 0.0050 | 0.1232% |
| 2026-04-21 | 港幣 (HKD) | 4.059000 | -0.0050 | -0.1230% |
| 2026-04-20 | 港幣 (HKD) | 4.064000 | -0.0100 | -0.2455% |
| 2026-04-18 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2026-04-17 | 港幣 (HKD) | 4.074000 | 0.0030 | 0.0737% |
| 2026-04-16 | 港幣 (HKD) | 4.071000 | -0.0060 | -0.1472% |
| 2026-04-15 | 港幣 (HKD) | 4.077000 | -0.0090 | -0.2203% |
| 2026-04-14 | 港幣 (HKD) | 4.086000 | -0.0140 | -0.3415% |
| 2026-04-13 | 港幣 (HKD) | 4.100000 | 0.0070 | 0.1710% |
| 2026-04-11 | 港幣 (HKD) | 4.093000 | 0.0010 | 0.0244% |
| 2026-04-10 | 港幣 (HKD) | 4.092000 | 0.0020 | 0.0489% |
| 2026-04-09 | 港幣 (HKD) | 4.090000 | -0.0060 | -0.1465% |
| 2026-04-08 | 港幣 (HKD) | 4.096000 | -0.0240 | -0.5825% |
| 2026-04-07 | 港幣 (HKD) | 4.120000 | -0.0040 | -0.0970% |
| 2026-04-06 | 港幣 (HKD) | 4.124000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.124000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.124000 | 0.0010 | 0.0243% |
| 2026-04-02 | 港幣 (HKD) | 4.123000 | 0.0050 | 0.1214% |
| 2026-04-01 | 港幣 (HKD) | 4.118000 | -0.0030 | -0.0728% |
| 2026-03-31 | 港幣 (HKD) | 4.121000 | -0.0040 | -0.0970% |
| 2026-03-30 | 港幣 (HKD) | 4.125000 | 0.0140 | 0.3405% |
| 2026-03-28 | 港幣 (HKD) | 4.111000 | 0.0020 | 0.0487% |
| 2026-03-27 | 港幣 (HKD) | 4.109000 | -0.0060 | -0.1458% |
| 2026-03-26 | 港幣 (HKD) | 4.115000 | -0.0090 | -0.2182% |
| 2026-03-25 | 港幣 (HKD) | 4.124000 | -0.0080 | -0.1936% |
| 2026-03-24 | 港幣 (HKD) | 4.132000 | -0.0050 | -0.1209% |
| 2026-03-23 | 港幣 (HKD) | 4.137000 | 0.0150 | 0.3639% |
| 2026-03-21 | 港幣 (HKD) | 4.122000 | 0.0010 | 0.0243% |
| 2026-03-20 | 港幣 (HKD) | 4.121000 | 0.0010 | 0.0243% |
| 2026-03-19 | 港幣 (HKD) | 4.120000 | 0.0180 | 0.4388% |
| 2026-03-18 | 港幣 (HKD) | 4.102000 | -0.0070 | -0.1704% |
| 2026-03-17 | 港幣 (HKD) | 4.109000 | -0.0130 | -0.3154% |
| 2026-03-16 | 港幣 (HKD) | 4.122000 | 0.0030 | 0.0728% |
| 2026-03-14 | 港幣 (HKD) | 4.119000 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 4.119000 | 0.0090 | 0.2190% |
| 2026-03-12 | 港幣 (HKD) | 4.110000 | 0.0150 | 0.3663% |
| 2026-03-11 | 港幣 (HKD) | 4.095000 | -0.0120 | -0.2922% |
| 2026-03-10 | 港幣 (HKD) | 4.107000 | -0.0140 | -0.3397% |
| 2026-03-09 | 港幣 (HKD) | 4.121000 | 0.0290 | 0.7087% |
| 2026-03-07 | 港幣 (HKD) | 4.092000 | 0.0030 | 0.0734% |
| 2026-03-06 | 港幣 (HKD) | 4.089000 | -0.0010 | -0.0244% |
| 2026-03-05 | 港幣 (HKD) | 4.090000 | -0.0060 | -0.1465% |
| 2026-03-04 | 港幣 (HKD) | 4.096000 | 0.0040 | 0.0978% |
| 2026-03-03 | 港幣 (HKD) | 4.092000 | 0.0340 | 0.8379% |
| 2026-03-02 | 港幣 (HKD) | 4.058000 | 0.0220 | 0.5451% |
| 2026-02-28 | 港幣 (HKD) | 4.036000 | 0.0010 | 0.0248% |
| 2026-02-27 | 港幣 (HKD) | 4.035000 | -0.0010 | -0.0248% |
| 2026-02-26 | 港幣 (HKD) | 4.036000 | -0.0100 | -0.2472% |
| 2026-02-25 | 港幣 (HKD) | 4.046000 | -0.0130 | -0.3203% |
| 2026-02-24 | 港幣 (HKD) | 4.059000 | -0.0020 | -0.0492% |
| 2026-02-23 | 港幣 (HKD) | 4.061000 | -0.0140 | -0.3436% |
| 2026-02-21 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 4.075000 | -0.0010 | -0.0245% |
| 2026-02-19 | 港幣 (HKD) | 4.076000 | 0.0010 | 0.0245% |
| 2026-02-18 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 4.075000 | 0.0010 | 0.0245% |
| 2026-02-14 | 港幣 (HKD) | 4.074000 | 0.0010 | 0.0246% |
| 2026-02-13 | 港幣 (HKD) | 4.073000 | 0.0100 | 0.2461% |
| 2026-02-12 | 港幣 (HKD) | 4.063000 | -0.0010 | -0.0246% |
| 2026-02-11 | 港幣 (HKD) | 4.064000 | -0.0110 | -0.2699% |
| 2026-02-10 | 港幣 (HKD) | 4.075000 | -0.0010 | -0.0245% |
| 2026-02-09 | 港幣 (HKD) | 4.076000 | -0.0180 | -0.4397% |
| 2026-02-07 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-02-06 | 港幣 (HKD) | 4.094000 | 0.0040 | 0.0978% |
| 2026-02-05 | 港幣 (HKD) | 4.090000 | 0.0110 | 0.2697% |
| 2026-02-04 | 港幣 (HKD) | 4.079000 | 0.0010 | 0.0245% |
| 2026-02-03 | 港幣 (HKD) | 4.078000 | -0.0060 | -0.1469% |
| 2026-02-02 | 港幣 (HKD) | 4.084000 | -- | -- |