| 漲跌 | 0.009000 (0.2204%) |
| 最高 | 4.137000 (1.2977%) |
| 最低 | 4.035000 (-1.1998%) |
| 平均 | 4.0905 (0.1593%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-11 | 港幣 (HKD) | 4.093000 | 0.0010 | 0.0244% |
| 2026-04-10 | 港幣 (HKD) | 4.092000 | 0.0020 | 0.0489% |
| 2026-04-09 | 港幣 (HKD) | 4.090000 | -0.0060 | -0.1465% |
| 2026-04-08 | 港幣 (HKD) | 4.096000 | -0.0240 | -0.5825% |
| 2026-04-07 | 港幣 (HKD) | 4.120000 | -0.0040 | -0.0970% |
| 2026-04-06 | 港幣 (HKD) | 4.124000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.124000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.124000 | 0.0010 | 0.0243% |
| 2026-04-02 | 港幣 (HKD) | 4.123000 | 0.0050 | 0.1214% |
| 2026-04-01 | 港幣 (HKD) | 4.118000 | -0.0030 | -0.0728% |
| 2026-03-31 | 港幣 (HKD) | 4.121000 | -0.0040 | -0.0970% |
| 2026-03-30 | 港幣 (HKD) | 4.125000 | 0.0140 | 0.3405% |
| 2026-03-28 | 港幣 (HKD) | 4.111000 | 0.0020 | 0.0487% |
| 2026-03-27 | 港幣 (HKD) | 4.109000 | -0.0060 | -0.1458% |
| 2026-03-26 | 港幣 (HKD) | 4.115000 | -0.0090 | -0.2182% |
| 2026-03-25 | 港幣 (HKD) | 4.124000 | -0.0080 | -0.1936% |
| 2026-03-24 | 港幣 (HKD) | 4.132000 | -0.0050 | -0.1209% |
| 2026-03-23 | 港幣 (HKD) | 4.137000 | 0.0150 | 0.3639% |
| 2026-03-21 | 港幣 (HKD) | 4.122000 | 0.0010 | 0.0243% |
| 2026-03-20 | 港幣 (HKD) | 4.121000 | 0.0010 | 0.0243% |
| 2026-03-19 | 港幣 (HKD) | 4.120000 | 0.0180 | 0.4388% |
| 2026-03-18 | 港幣 (HKD) | 4.102000 | -0.0070 | -0.1704% |
| 2026-03-17 | 港幣 (HKD) | 4.109000 | -0.0130 | -0.3154% |
| 2026-03-16 | 港幣 (HKD) | 4.122000 | 0.0030 | 0.0728% |
| 2026-03-14 | 港幣 (HKD) | 4.119000 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 4.119000 | 0.0090 | 0.2190% |
| 2026-03-12 | 港幣 (HKD) | 4.110000 | 0.0150 | 0.3663% |
| 2026-03-11 | 港幣 (HKD) | 4.095000 | -0.0120 | -0.2922% |
| 2026-03-10 | 港幣 (HKD) | 4.107000 | -0.0140 | -0.3397% |
| 2026-03-09 | 港幣 (HKD) | 4.121000 | 0.0290 | 0.7087% |
| 2026-03-07 | 港幣 (HKD) | 4.092000 | 0.0030 | 0.0734% |
| 2026-03-06 | 港幣 (HKD) | 4.089000 | -0.0010 | -0.0244% |
| 2026-03-05 | 港幣 (HKD) | 4.090000 | -0.0060 | -0.1465% |
| 2026-03-04 | 港幣 (HKD) | 4.096000 | 0.0040 | 0.0978% |
| 2026-03-03 | 港幣 (HKD) | 4.092000 | 0.0340 | 0.8379% |
| 2026-03-02 | 港幣 (HKD) | 4.058000 | 0.0220 | 0.5451% |
| 2026-02-28 | 港幣 (HKD) | 4.036000 | 0.0010 | 0.0248% |
| 2026-02-27 | 港幣 (HKD) | 4.035000 | -0.0010 | -0.0248% |
| 2026-02-26 | 港幣 (HKD) | 4.036000 | -0.0100 | -0.2472% |
| 2026-02-25 | 港幣 (HKD) | 4.046000 | -0.0130 | -0.3203% |
| 2026-02-24 | 港幣 (HKD) | 4.059000 | -0.0020 | -0.0492% |
| 2026-02-23 | 港幣 (HKD) | 4.061000 | -0.0140 | -0.3436% |
| 2026-02-21 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 4.075000 | -0.0010 | -0.0245% |
| 2026-02-19 | 港幣 (HKD) | 4.076000 | 0.0010 | 0.0245% |
| 2026-02-18 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 4.075000 | 0.0010 | 0.0245% |
| 2026-02-14 | 港幣 (HKD) | 4.074000 | 0.0010 | 0.0246% |
| 2026-02-13 | 港幣 (HKD) | 4.073000 | 0.0100 | 0.2461% |
| 2026-02-12 | 港幣 (HKD) | 4.063000 | -0.0010 | -0.0246% |
| 2026-02-11 | 港幣 (HKD) | 4.064000 | -0.0110 | -0.2699% |
| 2026-02-10 | 港幣 (HKD) | 4.075000 | -0.0010 | -0.0245% |
| 2026-02-09 | 港幣 (HKD) | 4.076000 | -0.0180 | -0.4397% |
| 2026-02-07 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-02-06 | 港幣 (HKD) | 4.094000 | 0.0040 | 0.0978% |
| 2026-02-05 | 港幣 (HKD) | 4.090000 | 0.0110 | 0.2697% |
| 2026-02-04 | 港幣 (HKD) | 4.079000 | 0.0010 | 0.0245% |
| 2026-02-03 | 港幣 (HKD) | 4.078000 | -0.0060 | -0.1469% |
| 2026-02-02 | 港幣 (HKD) | 4.084000 | 0.0180 | 0.4427% |
| 2026-01-31 | 港幣 (HKD) | 4.066000 | -0.0030 | -0.0737% |
| 2026-01-30 | 港幣 (HKD) | 4.069000 | 0.0180 | 0.4443% |
| 2026-01-29 | 港幣 (HKD) | 4.051000 | -- | -- |
| 2026-01-28 | 港幣 (HKD) | 4.051000 | -0.0210 | -0.5157% |
| 2026-01-27 | 港幣 (HKD) | 4.072000 | -0.0060 | -0.1471% |
| 2026-01-26 | 港幣 (HKD) | 4.078000 | -0.0100 | -0.2446% |
| 2026-01-24 | 港幣 (HKD) | 4.088000 | 0.0010 | 0.0245% |
| 2026-01-23 | 港幣 (HKD) | 4.087000 | -0.0040 | -0.0978% |
| 2026-01-22 | 港幣 (HKD) | 4.091000 | -0.0060 | -0.1464% |
| 2026-01-21 | 港幣 (HKD) | 4.097000 | 0.0060 | 0.1467% |
| 2026-01-20 | 港幣 (HKD) | 4.091000 | 0.0010 | 0.0244% |
| 2026-01-19 | 港幣 (HKD) | 4.090000 | 0.0030 | 0.0734% |
| 2026-01-17 | 港幣 (HKD) | 4.087000 | 0.0020 | 0.0490% |
| 2026-01-16 | 港幣 (HKD) | 4.085000 | -0.0040 | -0.0978% |
| 2026-01-15 | 港幣 (HKD) | 4.089000 | -0.0050 | -0.1221% |
| 2026-01-14 | 港幣 (HKD) | 4.094000 | -0.0010 | -0.0244% |
| 2026-01-13 | 港幣 (HKD) | 4.095000 | -0.0010 | -0.0244% |
| 2026-01-12 | 港幣 (HKD) | 4.096000 | 0.0010 | 0.0244% |
| 2026-01-10 | 港幣 (HKD) | 4.095000 | 0.0020 | 0.0489% |
| 2026-01-09 | 港幣 (HKD) | 4.093000 | 0.0010 | 0.0244% |
| 2026-01-08 | 港幣 (HKD) | 4.092000 | 0.0050 | 0.1223% |
| 2026-01-07 | 港幣 (HKD) | 4.087000 | 0.0010 | 0.0245% |
| 2026-01-06 | 港幣 (HKD) | 4.086000 | -0.0030 | -0.0734% |
| 2026-01-05 | 港幣 (HKD) | 4.089000 | 0.0180 | 0.4422% |
| 2026-01-03 | 港幣 (HKD) | 4.071000 | 0.0010 | 0.0246% |
| 2026-01-02 | 港幣 (HKD) | 4.070000 | -0.0140 | -0.3428% |
| 2026-01-01 | 港幣 (HKD) | 4.084000 | -- | -- |