星展(臺灣)港幣即期賣出價走勢圖

模式
漲跌 -0.114000 (-2.7208%)
最高 4.190000 (0.0000%)
最低 3.967000 (-5.3222%)
平均 4.0634 (-3.0213%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-02-28 港幣 (HKD) 4.076000 -0.0010 -0.0245%
2024-02-27 港幣 (HKD) 4.077000 0.0070 0.1720%
2024-02-26 港幣 (HKD) 4.070000 -0.0020 -0.0491%
2024-02-24 港幣 (HKD) 4.072000 0.0010 0.0246%
2024-02-23 港幣 (HKD) 4.071000 0.0050 0.1230%
2024-02-22 港幣 (HKD) 4.066000 -0.0030 -0.0737%
2024-02-21 港幣 (HKD) 4.069000 0.0040 0.0984%
2024-02-20 港幣 (HKD) 4.065000 0.0130 0.3208%
2024-02-19 港幣 (HKD) 4.052000 -- --
2024-02-17 港幣 (HKD) 4.052000 0.0060 0.1483%
2024-02-16 港幣 (HKD) 4.046000 -0.0100 -0.2465%
2024-02-15 港幣 (HKD) 4.056000 0.0050 0.1234%
2024-02-14 港幣 (HKD) 4.051000 0.0010 0.0247%
2024-02-13 港幣 (HKD) 4.050000 -- --
2024-02-12 港幣 (HKD) 4.050000 -0.0010 -0.0247%
2024-02-10 港幣 (HKD) 4.051000 0.0010 0.0247%
2024-02-09 港幣 (HKD) 4.050000 -- --
2024-02-08 港幣 (HKD) 4.050000 -0.0010 -0.0247%
2024-02-07 港幣 (HKD) 4.051000 0.0070 0.1731%
2024-02-06 港幣 (HKD) 4.044000 -0.0040 -0.0988%
2024-02-05 港幣 (HKD) 4.048000 0.0160 0.3968%
2024-02-03 港幣 (HKD) 4.032000 -- --
2024-02-02 港幣 (HKD) 4.032000 -0.0120 -0.2967%
2024-02-01 港幣 (HKD) 4.044000 0.0040 0.0990%
2024-01-31 港幣 (HKD) 4.040000 0.0170 0.4226%
2024-01-30 港幣 (HKD) 4.023000 -0.0130 -0.3221%
2024-01-29 港幣 (HKD) 4.036000 -0.0070 -0.1731%
2024-01-27 港幣 (HKD) 4.043000 -- --
2024-01-26 港幣 (HKD) 4.043000 -- --
2024-01-25 港幣 (HKD) 4.043000 -0.0030 -0.0741%
2024-01-24 港幣 (HKD) 4.046000 0.0040 0.0990%
2024-01-23 港幣 (HKD) 4.042000 -0.0050 -0.1235%
2024-01-22 港幣 (HKD) 4.047000 -0.0120 -0.2956%
2024-01-20 港幣 (HKD) 4.059000 0.0010 0.0246%
2024-01-19 港幣 (HKD) 4.058000 -0.0170 -0.4172%
2024-01-18 港幣 (HKD) 4.075000 -0.0020 -0.0491%
2024-01-17 港幣 (HKD) 4.077000 0.0270 0.6667%
2024-01-16 港幣 (HKD) 4.050000 0.0200 0.4963%
2024-01-15 港幣 (HKD) 4.030000 0.0130 0.3236%
2024-01-13 港幣 (HKD) 4.017000 -- --
2024-01-12 港幣 (HKD) 4.017000 0.0020 0.0498%
2024-01-11 港幣 (HKD) 4.015000 -0.0040 -0.0995%
2024-01-10 港幣 (HKD) 4.019000 0.0130 0.3245%
2024-01-09 港幣 (HKD) 4.006000 -0.0020 -0.0499%
2024-01-08 港幣 (HKD) 4.008000 -0.0010 -0.0249%
2024-01-06 港幣 (HKD) 4.009000 -0.0010 -0.0249%
2024-01-05 港幣 (HKD) 4.010000 0.0010 0.0249%
2024-01-04 港幣 (HKD) 4.009000 -- --
2024-01-03 港幣 (HKD) 4.009000 0.0210 0.5266%
2024-01-02 港幣 (HKD) 3.988000 0.0150 0.3775%
2024-01-01 港幣 (HKD) 3.973000 -- --
2023-12-30 港幣 (HKD) 3.973000 0.0010 0.0252%
2023-12-29 港幣 (HKD) 3.972000 0.0050 0.1260%
2023-12-28 港幣 (HKD) 3.967000 -0.0220 -0.5515%
2023-12-27 港幣 (HKD) 3.989000 -0.0250 -0.6228%
2023-12-26 港幣 (HKD) 4.014000 -0.0110 -0.2733%
2023-12-25 港幣 (HKD) 4.025000 -0.0070 -0.1736%
2023-12-23 港幣 (HKD) 4.032000 0.0030 0.0745%
2023-12-22 港幣 (HKD) 4.029000 -0.0130 -0.3216%
2023-12-21 港幣 (HKD) 4.042000 -0.0060 -0.1482%
2023-12-20 港幣 (HKD) 4.048000 -0.0090 -0.2218%
2023-12-19 港幣 (HKD) 4.057000 0.0040 0.0987%
2023-12-18 港幣 (HKD) 4.053000 0.0080 0.1978%
2023-12-16 港幣 (HKD) 4.045000 0.0090 0.2230%
2023-12-15 港幣 (HKD) 4.036000 -0.0140 -0.3457%
2023-12-14 港幣 (HKD) 4.050000 -0.0220 -0.5403%
2023-12-13 港幣 (HKD) 4.072000 0.0010 0.0246%
2023-12-12 港幣 (HKD) 4.071000 -0.0030 -0.0736%
2023-12-11 港幣 (HKD) 4.074000 0.0190 0.4686%
2023-12-09 港幣 (HKD) 4.055000 0.0020 0.0493%
2023-12-08 港幣 (HKD) 4.053000 -0.0180 -0.4422%
2023-12-07 港幣 (HKD) 4.071000 0.0010 0.0246%
2023-12-06 港幣 (HKD) 4.070000 0.0050 0.1230%
2023-12-05 港幣 (HKD) 4.065000 0.0090 0.2219%
2023-12-04 港幣 (HKD) 4.056000 -0.0090 -0.2214%
2023-12-02 港幣 (HKD) 4.065000 -- --
2023-12-01 港幣 (HKD) 4.065000 0.0260 0.6437%
2023-11-30 港幣 (HKD) 4.039000 -0.0020 -0.0495%
2023-11-29 港幣 (HKD) 4.041000 -0.0310 -0.7613%
2023-11-28 港幣 (HKD) 4.072000 -0.0170 -0.4157%
2023-11-27 港幣 (HKD) 4.089000 -0.0070 -0.1709%
2023-11-25 港幣 (HKD) 4.096000 0.0010 0.0244%
2023-11-24 港幣 (HKD) 4.095000 0.0130 0.3185%
2023-11-23 港幣 (HKD) 4.082000 -0.0070 -0.1712%
2023-11-22 港幣 (HKD) 4.089000 0.0180 0.4422%
2023-11-21 港幣 (HKD) 4.071000 -0.0280 -0.6831%
2023-11-20 港幣 (HKD) 4.099000 -0.0250 -0.6062%
2023-11-18 港幣 (HKD) 4.124000 0.0010 0.0243%
2023-11-17 港幣 (HKD) 4.123000 -0.0160 -0.3866%
2023-11-16 港幣 (HKD) 4.139000 -0.0110 -0.2651%
2023-11-15 港幣 (HKD) 4.150000 -0.0300 -0.7177%
2023-11-14 港幣 (HKD) 4.180000 0.0010 0.0239%
2023-11-13 港幣 (HKD) 4.179000 -0.0040 -0.0956%
2023-11-11 港幣 (HKD) 4.183000 0.0020 0.0478%
2023-11-10 港幣 (HKD) 4.181000 0.0110 0.2638%
2023-11-09 港幣 (HKD) 4.170000 0.0050 0.1200%
2023-11-08 港幣 (HKD) 4.165000 0.0090 0.2166%
2023-11-07 港幣 (HKD) 4.156000 0.0070 0.1687%
2023-11-06 港幣 (HKD) 4.149000 -0.0160 -0.3842%
2023-11-04 港幣 (HKD) 4.165000 -- --
2023-11-03 港幣 (HKD) 4.165000 -0.0080 -0.1917%
2023-11-02 港幣 (HKD) 4.173000 -0.0170 -0.4057%
2023-11-01 港幣 (HKD) 4.190000 -- --