| 漲跌 | -0.446000 (-10.4646%) |
| 最高 | 4.309000 (1.1028%) |
| 最低 | 3.815000 (-10.4880%) |
| 平均 | 4.1087 (-3.5962%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-14 | 港幣 (HKD) | 3.816000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.816000 | 0.0010 | 0.0262% |
| 2025-06-12 | 港幣 (HKD) | 3.815000 | -0.0330 | -0.8576% |
| 2025-06-11 | 港幣 (HKD) | 3.848000 | -0.0050 | -0.1298% |
| 2025-06-10 | 港幣 (HKD) | 3.853000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.853000 | 0.0020 | 0.0519% |
| 2025-06-07 | 港幣 (HKD) | 3.851000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.851000 | 0.0010 | 0.0260% |
| 2025-06-05 | 港幣 (HKD) | 3.850000 | -0.0040 | -0.1038% |
| 2025-06-04 | 港幣 (HKD) | 3.854000 | -0.0070 | -0.1813% |
| 2025-06-03 | 港幣 (HKD) | 3.861000 | 0.0020 | 0.0518% |
| 2025-06-02 | 港幣 (HKD) | 3.859000 | 0.0010 | 0.0259% |
| 2025-05-31 | 港幣 (HKD) | 3.858000 | 0.0020 | 0.0519% |
| 2025-05-30 | 港幣 (HKD) | 3.856000 | -0.0010 | -0.0259% |
| 2025-05-29 | 港幣 (HKD) | 3.857000 | 0.0040 | 0.1038% |
| 2025-05-28 | 港幣 (HKD) | 3.853000 | -0.0050 | -0.1296% |
| 2025-05-27 | 港幣 (HKD) | 3.858000 | 0.0010 | 0.0259% |
| 2025-05-26 | 港幣 (HKD) | 3.857000 | -0.0130 | -0.3359% |
| 2025-05-24 | 港幣 (HKD) | 3.870000 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.870000 | -0.0090 | -0.2320% |
| 2025-05-22 | 港幣 (HKD) | 3.879000 | -0.0090 | -0.2315% |
| 2025-05-21 | 港幣 (HKD) | 3.888000 | -0.0040 | -0.1028% |
| 2025-05-20 | 港幣 (HKD) | 3.892000 | -0.0070 | -0.1795% |
| 2025-05-19 | 港幣 (HKD) | 3.899000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.899000 | 0.0010 | 0.0257% |
| 2025-05-16 | 港幣 (HKD) | 3.898000 | -0.0060 | -0.1537% |
| 2025-05-15 | 港幣 (HKD) | 3.904000 | -0.0120 | -0.3064% |
| 2025-05-14 | 港幣 (HKD) | 3.916000 | -0.0270 | -0.6848% |
| 2025-05-13 | 港幣 (HKD) | 3.943000 | 0.0130 | 0.3308% |
| 2025-05-12 | 港幣 (HKD) | 3.930000 | -0.0030 | -0.0763% |
| 2025-05-10 | 港幣 (HKD) | 3.933000 | -- | -- |
| 2025-05-09 | 港幣 (HKD) | 3.933000 | -0.0020 | -0.0508% |
| 2025-05-08 | 港幣 (HKD) | 3.935000 | -0.0060 | -0.1522% |
| 2025-05-07 | 港幣 (HKD) | 3.941000 | -0.0030 | -0.0761% |
| 2025-05-06 | 港幣 (HKD) | 3.944000 | 0.0170 | 0.4329% |
| 2025-05-05 | 港幣 (HKD) | 3.927000 | -0.1200 | -2.9652% |
| 2025-05-03 | 港幣 (HKD) | 4.047000 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 4.047000 | -0.1220 | -2.9264% |
| 2025-05-01 | 港幣 (HKD) | 4.169000 | -0.0010 | -0.0240% |
| 2025-04-30 | 港幣 (HKD) | 4.170000 | -0.0220 | -0.5248% |
| 2025-04-29 | 港幣 (HKD) | 4.192000 | -0.0310 | -0.7341% |
| 2025-04-28 | 港幣 (HKD) | 4.223000 | -0.0080 | -0.1891% |
| 2025-04-26 | 港幣 (HKD) | 4.231000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.231000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.231000 | 0.0060 | 0.1420% |
| 2025-04-23 | 港幣 (HKD) | 4.225000 | -0.0010 | -0.0237% |
| 2025-04-22 | 港幣 (HKD) | 4.226000 | 0.0060 | 0.1422% |
| 2025-04-21 | 港幣 (HKD) | 4.220000 | -0.0220 | -0.5186% |
| 2025-04-20 | 港幣 (HKD) | 4.242000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.242000 | 0.0020 | 0.0472% |
| 2025-04-18 | 港幣 (HKD) | 4.240000 | 0.0110 | 0.2601% |
| 2025-04-17 | 港幣 (HKD) | 4.229000 | 0.0020 | 0.0473% |
| 2025-04-16 | 港幣 (HKD) | 4.227000 | -0.0020 | -0.0473% |
| 2025-04-15 | 港幣 (HKD) | 4.229000 | -- | -- |
| 2025-04-14 | 港幣 (HKD) | 4.229000 | -0.0270 | -0.6344% |
| 2025-04-12 | 港幣 (HKD) | 4.256000 | 0.0020 | 0.0470% |
| 2025-04-11 | 港幣 (HKD) | 4.254000 | -0.0210 | -0.4912% |
| 2025-04-10 | 港幣 (HKD) | 4.275000 | -0.0210 | -0.4888% |
| 2025-04-09 | 港幣 (HKD) | 4.296000 | 0.0100 | 0.2333% |
| 2025-04-08 | 港幣 (HKD) | 4.286000 | -0.0050 | -0.1165% |
| 2025-04-07 | 港幣 (HKD) | 4.291000 | -0.0080 | -0.1861% |
| 2025-04-05 | 港幣 (HKD) | 4.299000 | 0.0010 | 0.0233% |
| 2025-04-04 | 港幣 (HKD) | 4.298000 | 0.0010 | 0.0233% |
| 2025-04-03 | 港幣 (HKD) | 4.297000 | 0.0020 | 0.0466% |
| 2025-04-02 | 港幣 (HKD) | 4.295000 | -0.0140 | -0.3249% |
| 2025-04-01 | 港幣 (HKD) | 4.309000 | 0.0030 | 0.0697% |
| 2025-03-31 | 港幣 (HKD) | 4.306000 | 0.0100 | 0.2328% |
| 2025-03-29 | 港幣 (HKD) | 4.296000 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.296000 | -0.0010 | -0.0233% |
| 2025-03-27 | 港幣 (HKD) | 4.297000 | 0.0020 | 0.0466% |
| 2025-03-26 | 港幣 (HKD) | 4.295000 | -- | -- |
| 2025-03-25 | 港幣 (HKD) | 4.295000 | 0.0070 | 0.1632% |
| 2025-03-24 | 港幣 (HKD) | 4.288000 | 0.0040 | 0.0934% |
| 2025-03-22 | 港幣 (HKD) | 4.284000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.284000 | -0.0030 | -0.0700% |
| 2025-03-20 | 港幣 (HKD) | 4.287000 | -0.0050 | -0.1165% |
| 2025-03-19 | 港幣 (HKD) | 4.292000 | 0.0070 | 0.1634% |
| 2025-03-18 | 港幣 (HKD) | 4.285000 | -0.0030 | -0.0700% |
| 2025-03-17 | 港幣 (HKD) | 4.288000 | 0.0080 | 0.1869% |
| 2025-03-15 | 港幣 (HKD) | 4.280000 | 0.0010 | 0.0234% |
| 2025-03-14 | 港幣 (HKD) | 4.279000 | -0.0020 | -0.0467% |
| 2025-03-13 | 港幣 (HKD) | 4.281000 | -- | -- |
| 2025-03-12 | 港幣 (HKD) | 4.281000 | 0.0100 | 0.2341% |
| 2025-03-11 | 港幣 (HKD) | 4.271000 | -0.0060 | -0.1403% |
| 2025-03-10 | 港幣 (HKD) | 4.277000 | 0.0120 | 0.2814% |
| 2025-03-08 | 港幣 (HKD) | 4.265000 | 0.0010 | 0.0235% |
| 2025-03-07 | 港幣 (HKD) | 4.264000 | -0.0030 | -0.0703% |
| 2025-03-06 | 港幣 (HKD) | 4.267000 | 0.0040 | 0.0938% |
| 2025-03-05 | 港幣 (HKD) | 4.263000 | -0.0110 | -0.2574% |
| 2025-03-04 | 港幣 (HKD) | 4.274000 | 0.0010 | 0.0234% |
| 2025-03-03 | 港幣 (HKD) | 4.273000 | 0.0110 | 0.2581% |
| 2025-03-01 | 港幣 (HKD) | 4.262000 | -- | -- |