| 漲跌 | 0.044000 (1.1402%) |
| 最高 | 3.977000 (3.0578%) |
| 最低 | 3.709000 (-3.8870%) |
| 平均 | 3.8459 (-0.3402%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 港幣 (HKD) | 3.903000 | -0.0010 | -0.0256% |
| 2025-09-17 | 港幣 (HKD) | 3.904000 | -0.0020 | -0.0512% |
| 2025-09-16 | 港幣 (HKD) | 3.906000 | -0.0170 | -0.4333% |
| 2025-09-15 | 港幣 (HKD) | 3.923000 | -0.0050 | -0.1273% |
| 2025-09-13 | 港幣 (HKD) | 3.928000 | 0.0040 | 0.1019% |
| 2025-09-12 | 港幣 (HKD) | 3.924000 | -0.0090 | -0.2288% |
| 2025-09-11 | 港幣 (HKD) | 3.933000 | 0.0050 | 0.1273% |
| 2025-09-10 | 港幣 (HKD) | 3.928000 | -0.0100 | -0.2539% |
| 2025-09-09 | 港幣 (HKD) | 3.938000 | -0.0160 | -0.4047% |
| 2025-09-08 | 港幣 (HKD) | 3.954000 | -0.0120 | -0.3026% |
| 2025-09-06 | 港幣 (HKD) | 3.966000 | 0.0020 | 0.0505% |
| 2025-09-05 | 港幣 (HKD) | 3.964000 | -0.0100 | -0.2516% |
| 2025-09-04 | 港幣 (HKD) | 3.974000 | -0.0030 | -0.0754% |
| 2025-09-03 | 港幣 (HKD) | 3.977000 | 0.0090 | 0.2268% |
| 2025-09-02 | 港幣 (HKD) | 3.968000 | 0.0020 | 0.0504% |
| 2025-09-01 | 港幣 (HKD) | 3.966000 | 0.0010 | 0.0252% |
| 2025-08-30 | 港幣 (HKD) | 3.965000 | -- | -- |
| 2025-08-29 | 港幣 (HKD) | 3.965000 | 0.0030 | 0.0757% |
| 2025-08-28 | 港幣 (HKD) | 3.962000 | -0.0030 | -0.0757% |
| 2025-08-27 | 港幣 (HKD) | 3.965000 | 0.0080 | 0.2022% |
| 2025-08-26 | 港幣 (HKD) | 3.957000 | 0.0220 | 0.5591% |
| 2025-08-25 | 港幣 (HKD) | 3.935000 | -0.0190 | -0.4805% |
| 2025-08-23 | 港幣 (HKD) | 3.954000 | -- | -- |
| 2025-08-22 | 港幣 (HKD) | 3.954000 | 0.0120 | 0.3044% |
| 2025-08-21 | 港幣 (HKD) | 3.942000 | 0.0250 | 0.6382% |
| 2025-08-20 | 港幣 (HKD) | 3.917000 | 0.0180 | 0.4617% |
| 2025-08-19 | 港幣 (HKD) | 3.899000 | 0.0170 | 0.4379% |
| 2025-08-18 | 港幣 (HKD) | 3.882000 | 0.0070 | 0.1806% |
| 2025-08-16 | 港幣 (HKD) | 3.875000 | 0.0020 | 0.0516% |
| 2025-08-15 | 港幣 (HKD) | 3.873000 | 0.0080 | 0.2070% |
| 2025-08-14 | 港幣 (HKD) | 3.865000 | 0.0120 | 0.3114% |
| 2025-08-13 | 港幣 (HKD) | 3.853000 | -0.0080 | -0.2072% |
| 2025-08-12 | 港幣 (HKD) | 3.861000 | 0.0130 | 0.3378% |
| 2025-08-11 | 港幣 (HKD) | 3.848000 | 0.0080 | 0.2083% |
| 2025-08-09 | 港幣 (HKD) | 3.840000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.840000 | 0.0050 | 0.1304% |
| 2025-08-07 | 港幣 (HKD) | 3.835000 | -0.0220 | -0.5704% |
| 2025-08-06 | 港幣 (HKD) | 3.857000 | 0.0080 | 0.2078% |
| 2025-08-05 | 港幣 (HKD) | 3.849000 | 0.0010 | 0.0260% |
| 2025-08-04 | 港幣 (HKD) | 3.848000 | -0.0140 | -0.3625% |
| 2025-08-02 | 港幣 (HKD) | 3.862000 | 0.0010 | 0.0259% |
| 2025-08-01 | 港幣 (HKD) | 3.861000 | 0.0140 | 0.3639% |
| 2025-07-31 | 港幣 (HKD) | 3.847000 | 0.0250 | 0.6541% |
| 2025-07-30 | 港幣 (HKD) | 3.822000 | 0.0010 | 0.0262% |
| 2025-07-29 | 港幣 (HKD) | 3.821000 | 0.0230 | 0.6056% |
| 2025-07-28 | 港幣 (HKD) | 3.798000 | 0.0080 | 0.2111% |
| 2025-07-26 | 港幣 (HKD) | 3.790000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.790000 | 0.0080 | 0.2115% |
| 2025-07-24 | 港幣 (HKD) | 3.782000 | 0.0050 | 0.1324% |
| 2025-07-23 | 港幣 (HKD) | 3.777000 | -0.0120 | -0.3167% |
| 2025-07-22 | 港幣 (HKD) | 3.789000 | 0.0050 | 0.1321% |
| 2025-07-21 | 港幣 (HKD) | 3.784000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.784000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.784000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.784000 | -0.0010 | -0.0264% |
| 2025-07-16 | 港幣 (HKD) | 3.785000 | 0.0160 | 0.4245% |
| 2025-07-15 | 港幣 (HKD) | 3.769000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.769000 | 0.0120 | 0.3194% |
| 2025-07-12 | 港幣 (HKD) | 3.757000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.757000 | -0.0040 | -0.1064% |
| 2025-07-10 | 港幣 (HKD) | 3.761000 | 0.0110 | 0.2933% |
| 2025-07-09 | 港幣 (HKD) | 3.750000 | 0.0110 | 0.2942% |
| 2025-07-08 | 港幣 (HKD) | 3.739000 | 0.0020 | 0.0535% |
| 2025-07-07 | 港幣 (HKD) | 3.737000 | 0.0130 | 0.3491% |
| 2025-07-05 | 港幣 (HKD) | 3.724000 | 0.0010 | 0.0269% |
| 2025-07-04 | 港幣 (HKD) | 3.723000 | 0.0140 | 0.3775% |
| 2025-07-03 | 港幣 (HKD) | 3.709000 | -0.0240 | -0.6429% |
| 2025-07-02 | 港幣 (HKD) | 3.733000 | -0.0210 | -0.5594% |
| 2025-07-01 | 港幣 (HKD) | 3.754000 | -0.0240 | -0.6353% |
| 2025-06-30 | 港幣 (HKD) | 3.778000 | 0.0240 | 0.6393% |
| 2025-06-28 | 港幣 (HKD) | 3.754000 | 0.0010 | 0.0266% |
| 2025-06-27 | 港幣 (HKD) | 3.753000 | 0.0010 | 0.0267% |
| 2025-06-26 | 港幣 (HKD) | 3.752000 | -0.0290 | -0.7670% |
| 2025-06-25 | 港幣 (HKD) | 3.781000 | -0.0180 | -0.4738% |
| 2025-06-24 | 港幣 (HKD) | 3.799000 | -0.0250 | -0.6538% |
| 2025-06-23 | 港幣 (HKD) | 3.824000 | 0.0260 | 0.6846% |
| 2025-06-21 | 港幣 (HKD) | 3.798000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.798000 | -0.0150 | -0.3934% |
| 2025-06-19 | 港幣 (HKD) | 3.813000 | 0.0130 | 0.3421% |
| 2025-06-18 | 港幣 (HKD) | 3.800000 | 0.0010 | 0.0263% |
| 2025-06-17 | 港幣 (HKD) | 3.799000 | 0.0020 | 0.0527% |
| 2025-06-16 | 港幣 (HKD) | 3.797000 | -0.0190 | -0.4979% |
| 2025-06-14 | 港幣 (HKD) | 3.816000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.816000 | 0.0010 | 0.0262% |
| 2025-06-12 | 港幣 (HKD) | 3.815000 | -0.0330 | -0.8576% |
| 2025-06-11 | 港幣 (HKD) | 3.848000 | -0.0050 | -0.1298% |
| 2025-06-10 | 港幣 (HKD) | 3.853000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.853000 | 0.0020 | 0.0519% |
| 2025-06-07 | 港幣 (HKD) | 3.851000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.851000 | 0.0010 | 0.0260% |
| 2025-06-05 | 港幣 (HKD) | 3.850000 | -0.0040 | -0.1038% |
| 2025-06-04 | 港幣 (HKD) | 3.854000 | -0.0070 | -0.1813% |
| 2025-06-03 | 港幣 (HKD) | 3.861000 | 0.0020 | 0.0518% |
| 2025-06-02 | 港幣 (HKD) | 3.859000 | -- | -- |