| 漲跌 | 0.025000 (0.6220%) |
| 最高 | 4.046000 (0.6718%) |
| 最低 | 3.944000 (-1.8661%) |
| 平均 | 3.9816 (-0.9316%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-11 | 港幣 (HKD) | 4.044000 | -0.0010 | -0.0247% |
| 2026-07-10 | 港幣 (HKD) | 4.045000 | -0.0010 | -0.0247% |
| 2026-07-09 | 港幣 (HKD) | 4.046000 | 0.0170 | 0.4219% |
| 2026-07-08 | 港幣 (HKD) | 4.029000 | -0.0130 | -0.3216% |
| 2026-07-07 | 港幣 (HKD) | 4.042000 | 0.0150 | 0.3725% |
| 2026-07-06 | 港幣 (HKD) | 4.027000 | 0.0130 | 0.3239% |
| 2026-07-04 | 港幣 (HKD) | 4.014000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.014000 | 0.0020 | 0.0499% |
| 2026-07-02 | 港幣 (HKD) | 4.012000 | 0.0050 | 0.1248% |
| 2026-07-01 | 港幣 (HKD) | 4.007000 | 0.0040 | 0.0999% |
| 2026-06-30 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2026-06-29 | 港幣 (HKD) | 4.003000 | -0.0030 | -0.0749% |
| 2026-06-27 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 4.006000 | 0.0020 | 0.0500% |
| 2026-06-25 | 港幣 (HKD) | 4.004000 | 0.0110 | 0.2755% |
| 2026-06-24 | 港幣 (HKD) | 3.993000 | 0.0160 | 0.4023% |
| 2026-06-23 | 港幣 (HKD) | 3.977000 | -0.0010 | -0.0251% |
| 2026-06-22 | 港幣 (HKD) | 3.978000 | 0.0080 | 0.2015% |
| 2026-06-21 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 3.970000 | -0.0030 | -0.0755% |
| 2026-06-17 | 港幣 (HKD) | 3.973000 | 0.0010 | 0.0252% |
| 2026-06-16 | 港幣 (HKD) | 3.972000 | 0.0020 | 0.0504% |
| 2026-06-15 | 港幣 (HKD) | 3.970000 | -0.0080 | -0.2011% |
| 2026-06-14 | 港幣 (HKD) | 3.978000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 3.978000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 3.978000 | -- | -- |
| 2026-06-11 | 港幣 (HKD) | 3.978000 | -0.0060 | -0.1506% |
| 2026-06-10 | 港幣 (HKD) | 3.984000 | 0.0060 | 0.1508% |
| 2026-06-09 | 港幣 (HKD) | 3.978000 | 0.0050 | 0.1258% |
| 2026-06-08 | 港幣 (HKD) | 3.973000 | 0.0130 | 0.3283% |
| 2026-06-07 | 港幣 (HKD) | 3.960000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 3.960000 | -0.0010 | -0.0252% |
| 2026-06-05 | 港幣 (HKD) | 3.961000 | 0.0020 | 0.0505% |
| 2026-06-04 | 港幣 (HKD) | 3.959000 | 0.0070 | 0.1771% |
| 2026-06-03 | 港幣 (HKD) | 3.952000 | -0.0030 | -0.0759% |
| 2026-06-02 | 港幣 (HKD) | 3.955000 | 0.0100 | 0.2535% |
| 2026-06-01 | 港幣 (HKD) | 3.945000 | 0.0010 | 0.0254% |
| 2026-05-30 | 港幣 (HKD) | 3.944000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 3.944000 | -0.0070 | -0.1772% |
| 2026-05-28 | 港幣 (HKD) | 3.951000 | -- | -- |
| 2026-05-27 | 港幣 (HKD) | 3.951000 | -0.0030 | -0.0759% |
| 2026-05-26 | 港幣 (HKD) | 3.954000 | -0.0030 | -0.0758% |
| 2026-05-25 | 港幣 (HKD) | 3.957000 | -0.0110 | -0.2772% |
| 2026-05-23 | 港幣 (HKD) | 3.968000 | -0.0010 | -0.0252% |
| 2026-05-22 | 港幣 (HKD) | 3.969000 | -0.0070 | -0.1761% |
| 2026-05-21 | 港幣 (HKD) | 3.976000 | -0.0070 | -0.1757% |
| 2026-05-20 | 港幣 (HKD) | 3.983000 | -0.0010 | -0.0251% |
| 2026-05-19 | 港幣 (HKD) | 3.984000 | 0.0130 | 0.3274% |
| 2026-05-18 | 港幣 (HKD) | 3.971000 | 0.0010 | 0.0252% |
| 2026-05-16 | 港幣 (HKD) | 3.970000 | -0.0010 | -0.0252% |
| 2026-05-15 | 港幣 (HKD) | 3.971000 | 0.0050 | 0.1261% |
| 2026-05-14 | 港幣 (HKD) | 3.966000 | -0.0010 | -0.0252% |
| 2026-05-13 | 港幣 (HKD) | 3.967000 | 0.0030 | 0.0757% |
| 2026-05-12 | 港幣 (HKD) | 3.964000 | 0.0090 | 0.2276% |
| 2026-05-11 | 港幣 (HKD) | 3.955000 | 0.0010 | 0.0253% |
| 2026-05-09 | 港幣 (HKD) | 3.954000 | -0.0010 | -0.0253% |
| 2026-05-08 | 港幣 (HKD) | 3.955000 | 0.0030 | 0.0759% |
| 2026-05-07 | 港幣 (HKD) | 3.952000 | -0.0070 | -0.1768% |
| 2026-05-06 | 港幣 (HKD) | 3.959000 | -0.0170 | -0.4276% |
| 2026-05-05 | 港幣 (HKD) | 3.976000 | -0.0030 | -0.0754% |
| 2026-05-04 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 3.979000 | -0.0010 | -0.0251% |
| 2026-04-30 | 港幣 (HKD) | 3.980000 | 0.0100 | 0.2519% |
| 2026-04-29 | 港幣 (HKD) | 3.970000 | 0.0050 | 0.1261% |
| 2026-04-28 | 港幣 (HKD) | 3.965000 | 0.0090 | 0.2275% |
| 2026-04-27 | 港幣 (HKD) | 3.956000 | -0.0060 | -0.1514% |
| 2026-04-25 | 港幣 (HKD) | 3.962000 | -0.0010 | -0.0252% |
| 2026-04-24 | 港幣 (HKD) | 3.963000 | -0.0110 | -0.2768% |
| 2026-04-23 | 港幣 (HKD) | 3.974000 | 0.0060 | 0.1512% |
| 2026-04-22 | 港幣 (HKD) | 3.968000 | 0.0060 | 0.1514% |
| 2026-04-21 | 港幣 (HKD) | 3.962000 | -0.0050 | -0.1260% |
| 2026-04-20 | 港幣 (HKD) | 3.967000 | -0.0080 | -0.2013% |
| 2026-04-18 | 港幣 (HKD) | 3.975000 | -0.0010 | -0.0252% |
| 2026-04-17 | 港幣 (HKD) | 3.976000 | 0.0030 | 0.0755% |
| 2026-04-16 | 港幣 (HKD) | 3.973000 | -0.0080 | -0.2010% |
| 2026-04-15 | 港幣 (HKD) | 3.981000 | -0.0080 | -0.2006% |
| 2026-04-14 | 港幣 (HKD) | 3.989000 | -0.0120 | -0.2999% |
| 2026-04-13 | 港幣 (HKD) | 4.001000 | 0.0070 | 0.1753% |
| 2026-04-11 | 港幣 (HKD) | 3.994000 | -- | -- |
| 2026-04-10 | 港幣 (HKD) | 3.994000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 3.994000 | -0.0050 | -0.1250% |
| 2026-04-08 | 港幣 (HKD) | 3.999000 | -0.0240 | -0.5966% |
| 2026-04-07 | 港幣 (HKD) | 4.023000 | 0.0040 | 0.0995% |
| 2026-04-06 | 港幣 (HKD) | 4.019000 | 0.0010 | 0.0249% |
| 2026-04-04 | 港幣 (HKD) | 4.018000 | -0.0010 | -0.0249% |
| 2026-04-03 | 港幣 (HKD) | 4.019000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.019000 | -- | -- |
| 2026-04-01 | 港幣 (HKD) | 4.019000 | -- | -- |