查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-10 | 港幣 (HKD) | 4.002000 | -- | -- |
| 2026-10-09 | 港幣 (HKD) | 4.002000 | 0.0010 | 0.0250% |
| 2026-10-08 | 港幣 (HKD) | 4.001000 | 0.0060 | 0.1502% |
| 2026-10-07 | 港幣 (HKD) | 3.995000 | 0.0020 | 0.0501% |
| 2026-10-06 | 港幣 (HKD) | 3.993000 | 0.0010 | 0.0251% |
| 2026-10-05 | 港幣 (HKD) | 3.992000 | -0.0070 | -0.1750% |
| 2026-10-03 | 港幣 (HKD) | 3.999000 | -0.0010 | -0.0250% |
| 2026-10-02 | 港幣 (HKD) | 4.000000 | -0.0020 | -0.0500% |
| 2026-10-01 | 港幣 (HKD) | 4.002000 | 0.0030 | 0.0750% |
| 2026-09-30 | 港幣 (HKD) | 3.999000 | -0.0060 | -0.1498% |
| 2026-09-29 | 港幣 (HKD) | 4.005000 | 0.0140 | 0.3508% |
| 2026-09-28 | 港幣 (HKD) | 3.991000 | -0.0010 | -0.0251% |
| 2026-09-26 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2026-09-25 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2026-09-24 | 港幣 (HKD) | 3.992000 | 0.0070 | 0.1757% |
| 2026-09-23 | 港幣 (HKD) | 3.985000 | 0.0010 | 0.0251% |
| 2026-09-22 | 港幣 (HKD) | 3.984000 | -0.0070 | -0.1754% |
| 2026-09-21 | 港幣 (HKD) | 3.991000 | -0.0060 | -0.1501% |
| 2026-09-19 | 港幣 (HKD) | 3.997000 | -- | -- |
| 2026-09-18 | 港幣 (HKD) | 3.997000 | -0.0100 | -0.2496% |
| 2026-09-17 | 港幣 (HKD) | 4.007000 | -0.0010 | -0.0250% |
| 2026-09-16 | 港幣 (HKD) | 4.008000 | 0.0050 | 0.1249% |
| 2026-09-15 | 港幣 (HKD) | 4.003000 | 0.0200 | 0.5021% |
| 2026-09-14 | 港幣 (HKD) | 3.983000 | 0.0060 | 0.1509% |
| 2026-09-12 | 港幣 (HKD) | 3.977000 | -- | -- |
| 2026-09-11 | 港幣 (HKD) | 3.977000 | 0.0100 | 0.2521% |
| 2026-09-10 | 港幣 (HKD) | 3.967000 | 0.0080 | 0.2021% |
| 2026-09-09 | 港幣 (HKD) | 3.959000 | -0.0060 | -0.1513% |
| 2026-09-08 | 港幣 (HKD) | 3.965000 | -0.0020 | -0.0504% |
| 2026-09-07 | 港幣 (HKD) | 3.967000 | -0.0100 | -0.2514% |
| 2026-09-05 | 港幣 (HKD) | 3.977000 | -- | -- |
| 2026-09-04 | 港幣 (HKD) | 3.977000 | -0.0170 | -0.4256% |
| 2026-09-03 | 港幣 (HKD) | 3.994000 | 0.0050 | 0.1253% |
| 2026-09-02 | 港幣 (HKD) | 3.989000 | 0.0110 | 0.2765% |
| 2026-09-01 | 港幣 (HKD) | 3.978000 | -0.0050 | -0.1255% |
| 2026-08-31 | 港幣 (HKD) | 3.983000 | 0.0080 | 0.2013% |
| 2026-08-29 | 港幣 (HKD) | 3.975000 | -- | -- |
| 2026-08-28 | 港幣 (HKD) | 3.975000 | -0.0110 | -0.2760% |
| 2026-08-27 | 港幣 (HKD) | 3.986000 | -0.0170 | -0.4247% |
| 2026-08-26 | 港幣 (HKD) | 4.003000 | -0.0060 | -0.1497% |
| 2026-08-25 | 港幣 (HKD) | 4.009000 | 0.0010 | 0.0250% |
| 2026-08-24 | 港幣 (HKD) | 4.008000 | 0.0030 | 0.0749% |
| 2026-08-22 | 港幣 (HKD) | 4.005000 | -0.0010 | -0.0250% |
| 2026-08-21 | 港幣 (HKD) | 4.006000 | -0.0080 | -0.1993% |
| 2026-08-20 | 港幣 (HKD) | 4.014000 | -0.0030 | -0.0747% |
| 2026-08-19 | 港幣 (HKD) | 4.017000 | 0.0010 | 0.0249% |
| 2026-08-18 | 港幣 (HKD) | 4.016000 | 0.0160 | 0.4000% |
| 2026-08-17 | 港幣 (HKD) | 4.000000 | -0.0230 | -0.5717% |
| 2026-08-15 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.023000 | -0.0180 | -0.4454% |
| 2026-08-13 | 港幣 (HKD) | 4.041000 | -0.0110 | -0.2715% |
| 2026-08-12 | 港幣 (HKD) | 4.052000 | -0.0020 | -0.0493% |
| 2026-08-11 | 港幣 (HKD) | 4.054000 | 0.0050 | 0.1235% |
| 2026-08-10 | 港幣 (HKD) | 4.049000 | -0.0100 | -0.2464% |
| 2026-08-08 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.059000 | 0.0070 | 0.1728% |
| 2026-08-06 | 港幣 (HKD) | 4.052000 | -0.0080 | -0.1970% |
| 2026-08-05 | 港幣 (HKD) | 4.060000 | -0.0200 | -0.4902% |
| 2026-08-04 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-08-03 | 港幣 (HKD) | 4.080000 | 0.0190 | 0.4679% |
| 2026-08-01 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-07-31 | 港幣 (HKD) | 4.061000 | -0.0200 | -0.4901% |
| 2026-07-30 | 港幣 (HKD) | 4.081000 | 0.0110 | 0.2703% |
| 2026-07-29 | 港幣 (HKD) | 4.070000 | -0.0030 | -0.0737% |
| 2026-07-28 | 港幣 (HKD) | 4.073000 | 0.0130 | 0.3202% |
| 2026-07-27 | 港幣 (HKD) | 4.060000 | -0.0090 | -0.2212% |
| 2026-07-25 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.069000 | 0.0110 | 0.2711% |
| 2026-07-23 | 港幣 (HKD) | 4.058000 | -0.0150 | -0.3683% |
| 2026-07-22 | 港幣 (HKD) | 4.073000 | 0.0050 | 0.1229% |
| 2026-07-21 | 港幣 (HKD) | 4.068000 | 0.0120 | 0.2959% |
| 2026-07-20 | 港幣 (HKD) | 4.056000 | -0.0050 | -0.1231% |
| 2026-07-18 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.061000 | 0.0040 | 0.0986% |
| 2026-07-16 | 港幣 (HKD) | 4.057000 | 0.0070 | 0.1728% |
| 2026-07-15 | 港幣 (HKD) | 4.050000 | 0.0020 | 0.0494% |
| 2026-07-14 | 港幣 (HKD) | 4.048000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.048000 | 0.0040 | 0.0989% |
| 2026-07-11 | 港幣 (HKD) | 4.044000 | -0.0010 | -0.0247% |
| 2026-07-10 | 港幣 (HKD) | 4.045000 | -0.0010 | -0.0247% |
| 2026-07-09 | 港幣 (HKD) | 4.046000 | 0.0170 | 0.4219% |
| 2026-07-08 | 港幣 (HKD) | 4.029000 | -0.0130 | -0.3216% |
| 2026-07-07 | 港幣 (HKD) | 4.042000 | 0.0150 | 0.3725% |
| 2026-07-06 | 港幣 (HKD) | 4.027000 | 0.0130 | 0.3239% |
| 2026-07-04 | 港幣 (HKD) | 4.014000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.014000 | 0.0020 | 0.0499% |
| 2026-07-02 | 港幣 (HKD) | 4.012000 | 0.0050 | 0.1248% |
| 2026-07-01 | 港幣 (HKD) | 4.007000 | -- | -- |