| 漲跌 | 0.052000 (1.3819%) |
| 最高 | 3.881000 (3.1358%) |
| 最低 | 3.613000 (-3.9862%) |
| 平均 | 3.7496 (-0.3548%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 港幣 (HKD) | 3.815000 | 0.0080 | 0.2101% |
| 2025-09-17 | 港幣 (HKD) | 3.807000 | -0.0010 | -0.0263% |
| 2025-09-16 | 港幣 (HKD) | 3.808000 | -0.0180 | -0.4705% |
| 2025-09-15 | 港幣 (HKD) | 3.826000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.826000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.826000 | -0.0090 | -0.2347% |
| 2025-09-11 | 港幣 (HKD) | 3.835000 | 0.0050 | 0.1305% |
| 2025-09-10 | 港幣 (HKD) | 3.830000 | -0.0100 | -0.2604% |
| 2025-09-09 | 港幣 (HKD) | 3.840000 | -0.0160 | -0.4149% |
| 2025-09-08 | 港幣 (HKD) | 3.856000 | -0.0090 | -0.2329% |
| 2025-09-06 | 港幣 (HKD) | 3.865000 | -0.0010 | -0.0259% |
| 2025-09-05 | 港幣 (HKD) | 3.866000 | -0.0120 | -0.3094% |
| 2025-09-04 | 港幣 (HKD) | 3.878000 | -0.0030 | -0.0773% |
| 2025-09-03 | 港幣 (HKD) | 3.881000 | 0.0080 | 0.2066% |
| 2025-09-02 | 港幣 (HKD) | 3.873000 | 0.0030 | 0.0775% |
| 2025-09-01 | 港幣 (HKD) | 3.870000 | 0.0040 | 0.1035% |
| 2025-08-30 | 港幣 (HKD) | 3.866000 | -0.0010 | -0.0259% |
| 2025-08-29 | 港幣 (HKD) | 3.867000 | 0.0010 | 0.0259% |
| 2025-08-28 | 港幣 (HKD) | 3.866000 | -0.0030 | -0.0775% |
| 2025-08-27 | 港幣 (HKD) | 3.869000 | 0.0080 | 0.2072% |
| 2025-08-26 | 港幣 (HKD) | 3.861000 | 0.0220 | 0.5731% |
| 2025-08-25 | 港幣 (HKD) | 3.839000 | -0.0150 | -0.3892% |
| 2025-08-23 | 港幣 (HKD) | 3.854000 | -0.0030 | -0.0778% |
| 2025-08-22 | 港幣 (HKD) | 3.857000 | 0.0110 | 0.2860% |
| 2025-08-21 | 港幣 (HKD) | 3.846000 | 0.0250 | 0.6543% |
| 2025-08-20 | 港幣 (HKD) | 3.821000 | 0.0170 | 0.4469% |
| 2025-08-19 | 港幣 (HKD) | 3.804000 | 0.0170 | 0.4489% |
| 2025-08-18 | 港幣 (HKD) | 3.787000 | 0.0120 | 0.3179% |
| 2025-08-16 | 港幣 (HKD) | 3.775000 | -0.0010 | -0.0265% |
| 2025-08-15 | 港幣 (HKD) | 3.776000 | 0.0070 | 0.1857% |
| 2025-08-14 | 港幣 (HKD) | 3.769000 | 0.0110 | 0.2927% |
| 2025-08-13 | 港幣 (HKD) | 3.758000 | -0.0090 | -0.2389% |
| 2025-08-12 | 港幣 (HKD) | 3.767000 | 0.0140 | 0.3730% |
| 2025-08-11 | 港幣 (HKD) | 3.753000 | 0.0090 | 0.2404% |
| 2025-08-09 | 港幣 (HKD) | 3.744000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.744000 | 0.0060 | 0.1605% |
| 2025-08-07 | 港幣 (HKD) | 3.738000 | -0.0240 | -0.6380% |
| 2025-08-06 | 港幣 (HKD) | 3.762000 | 0.0080 | 0.2131% |
| 2025-08-05 | 港幣 (HKD) | 3.754000 | 0.0020 | 0.0533% |
| 2025-08-04 | 港幣 (HKD) | 3.752000 | -0.0140 | -0.3717% |
| 2025-08-02 | 港幣 (HKD) | 3.766000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.766000 | 0.0150 | 0.3999% |
| 2025-07-31 | 港幣 (HKD) | 3.751000 | 0.0250 | 0.6710% |
| 2025-07-30 | 港幣 (HKD) | 3.726000 | 0.0010 | 0.0268% |
| 2025-07-29 | 港幣 (HKD) | 3.725000 | 0.0220 | 0.5941% |
| 2025-07-28 | 港幣 (HKD) | 3.703000 | 0.0100 | 0.2708% |
| 2025-07-26 | 港幣 (HKD) | 3.693000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.693000 | 0.0060 | 0.1627% |
| 2025-07-24 | 港幣 (HKD) | 3.687000 | 0.0060 | 0.1630% |
| 2025-07-23 | 港幣 (HKD) | 3.681000 | -0.0130 | -0.3519% |
| 2025-07-22 | 港幣 (HKD) | 3.694000 | 0.0050 | 0.1355% |
| 2025-07-21 | 港幣 (HKD) | 3.689000 | 0.0010 | 0.0271% |
| 2025-07-19 | 港幣 (HKD) | 3.688000 | -0.0010 | -0.0271% |
| 2025-07-18 | 港幣 (HKD) | 3.689000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.689000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.689000 | 0.0160 | 0.4356% |
| 2025-07-15 | 港幣 (HKD) | 3.673000 | -0.0010 | -0.0272% |
| 2025-07-14 | 港幣 (HKD) | 3.674000 | 0.0120 | 0.3277% |
| 2025-07-12 | 港幣 (HKD) | 3.662000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.662000 | -0.0050 | -0.1364% |
| 2025-07-10 | 港幣 (HKD) | 3.667000 | 0.0110 | 0.3009% |
| 2025-07-09 | 港幣 (HKD) | 3.656000 | 0.0120 | 0.3293% |
| 2025-07-08 | 港幣 (HKD) | 3.644000 | 0.0020 | 0.0549% |
| 2025-07-07 | 港幣 (HKD) | 3.642000 | 0.0160 | 0.4413% |
| 2025-07-05 | 港幣 (HKD) | 3.626000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.626000 | 0.0130 | 0.3598% |
| 2025-07-03 | 港幣 (HKD) | 3.613000 | -0.0250 | -0.6872% |
| 2025-07-02 | 港幣 (HKD) | 3.638000 | -0.0190 | -0.5196% |
| 2025-07-01 | 港幣 (HKD) | 3.657000 | -0.0150 | -0.4085% |
| 2025-06-30 | 港幣 (HKD) | 3.672000 | 0.0150 | 0.4102% |
| 2025-06-28 | 港幣 (HKD) | 3.657000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.657000 | 0.0030 | 0.0821% |
| 2025-06-26 | 港幣 (HKD) | 3.654000 | -0.0310 | -0.8412% |
| 2025-06-25 | 港幣 (HKD) | 3.685000 | -0.0180 | -0.4861% |
| 2025-06-24 | 港幣 (HKD) | 3.703000 | -0.0270 | -0.7239% |
| 2025-06-23 | 港幣 (HKD) | 3.730000 | 0.0280 | 0.7563% |
| 2025-06-21 | 港幣 (HKD) | 3.702000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.702000 | -0.0140 | -0.3767% |
| 2025-06-19 | 港幣 (HKD) | 3.716000 | 0.0120 | 0.3240% |
| 2025-06-18 | 港幣 (HKD) | 3.704000 | 0.0020 | 0.0540% |
| 2025-06-17 | 港幣 (HKD) | 3.702000 | 0.0010 | 0.0270% |
| 2025-06-16 | 港幣 (HKD) | 3.701000 | -0.0180 | -0.4840% |
| 2025-06-14 | 港幣 (HKD) | 3.719000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.719000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.719000 | -0.0340 | -0.9059% |
| 2025-06-11 | 港幣 (HKD) | 3.753000 | -0.0050 | -0.1330% |
| 2025-06-10 | 港幣 (HKD) | 3.758000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.758000 | 0.0020 | 0.0532% |
| 2025-06-07 | 港幣 (HKD) | 3.756000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.756000 | -- | -- |
| 2025-06-05 | 港幣 (HKD) | 3.756000 | -0.0030 | -0.0798% |
| 2025-06-04 | 港幣 (HKD) | 3.759000 | -0.0070 | -0.1859% |
| 2025-06-03 | 港幣 (HKD) | 3.766000 | 0.0030 | 0.0797% |
| 2025-06-02 | 港幣 (HKD) | 3.763000 | -- | -- |