| 漲跌 | -0.099000 (-2.3781%) |
| 最高 | 4.210000 (1.1290%) |
| 最低 | 4.064000 (-2.3781%) |
| 平均 | 4.1626 (-0.0105%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 港幣 (HKD) | 4.064000 | -0.0010 | -0.0246% |
| 2025-04-30 | 港幣 (HKD) | 4.065000 | -0.0290 | -0.7084% |
| 2025-04-29 | 港幣 (HKD) | 4.094000 | -0.0320 | -0.7756% |
| 2025-04-28 | 港幣 (HKD) | 4.126000 | -0.0080 | -0.1935% |
| 2025-04-26 | 港幣 (HKD) | 4.134000 | -0.0010 | -0.0242% |
| 2025-04-25 | 港幣 (HKD) | 4.135000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.135000 | 0.0060 | 0.1453% |
| 2025-04-23 | 港幣 (HKD) | 4.129000 | -0.0010 | -0.0242% |
| 2025-04-22 | 港幣 (HKD) | 4.130000 | 0.0080 | 0.1941% |
| 2025-04-21 | 港幣 (HKD) | 4.122000 | -0.0210 | -0.5069% |
| 2025-04-20 | 港幣 (HKD) | 4.143000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.143000 | -- | -- |
| 2025-04-18 | 港幣 (HKD) | 4.143000 | 0.0110 | 0.2662% |
| 2025-04-17 | 港幣 (HKD) | 4.132000 | 0.0040 | 0.0969% |
| 2025-04-16 | 港幣 (HKD) | 4.128000 | -0.0050 | -0.1210% |
| 2025-04-15 | 港幣 (HKD) | 4.133000 | 0.0020 | 0.0484% |
| 2025-04-14 | 港幣 (HKD) | 4.131000 | -0.0250 | -0.6015% |
| 2025-04-12 | 港幣 (HKD) | 4.156000 | 0.0010 | 0.0241% |
| 2025-04-11 | 港幣 (HKD) | 4.155000 | -0.0220 | -0.5267% |
| 2025-04-10 | 港幣 (HKD) | 4.177000 | -0.0220 | -0.5239% |
| 2025-04-09 | 港幣 (HKD) | 4.199000 | 0.0090 | 0.2148% |
| 2025-04-08 | 港幣 (HKD) | 4.190000 | -0.0060 | -0.1430% |
| 2025-04-07 | 港幣 (HKD) | 4.196000 | 0.0010 | 0.0238% |
| 2025-04-05 | 港幣 (HKD) | 4.195000 | -0.0010 | -0.0238% |
| 2025-04-04 | 港幣 (HKD) | 4.196000 | 0.0010 | 0.0238% |
| 2025-04-03 | 港幣 (HKD) | 4.195000 | 0.0030 | 0.0716% |
| 2025-04-02 | 港幣 (HKD) | 4.192000 | -0.0180 | -0.4276% |
| 2025-04-01 | 港幣 (HKD) | 4.210000 | 0.0020 | 0.0475% |
| 2025-03-31 | 港幣 (HKD) | 4.208000 | 0.0100 | 0.2382% |
| 2025-03-29 | 港幣 (HKD) | 4.198000 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.198000 | -0.0020 | -0.0476% |
| 2025-03-27 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2025-03-26 | 港幣 (HKD) | 4.200000 | 0.0010 | 0.0238% |
| 2025-03-25 | 港幣 (HKD) | 4.199000 | 0.0060 | 0.1431% |
| 2025-03-24 | 港幣 (HKD) | 4.193000 | 0.0060 | 0.1433% |
| 2025-03-22 | 港幣 (HKD) | 4.187000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.187000 | -0.0030 | -0.0716% |
| 2025-03-20 | 港幣 (HKD) | 4.190000 | -0.0060 | -0.1430% |
| 2025-03-19 | 港幣 (HKD) | 4.196000 | 0.0060 | 0.1432% |
| 2025-03-18 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2025-03-17 | 港幣 (HKD) | 4.190000 | 0.0070 | 0.1673% |
| 2025-03-15 | 港幣 (HKD) | 4.183000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.183000 | -0.0010 | -0.0239% |
| 2025-03-13 | 港幣 (HKD) | 4.184000 | -0.0020 | -0.0478% |
| 2025-03-12 | 港幣 (HKD) | 4.186000 | 0.0100 | 0.2395% |
| 2025-03-11 | 港幣 (HKD) | 4.176000 | -0.0050 | -0.1196% |
| 2025-03-10 | 港幣 (HKD) | 4.181000 | 0.0120 | 0.2878% |
| 2025-03-08 | 港幣 (HKD) | 4.169000 | 0.0010 | 0.0240% |
| 2025-03-07 | 港幣 (HKD) | 4.168000 | -0.0020 | -0.0480% |
| 2025-03-06 | 港幣 (HKD) | 4.170000 | 0.0040 | 0.0960% |
| 2025-03-05 | 港幣 (HKD) | 4.166000 | -0.0120 | -0.2872% |
| 2025-03-04 | 港幣 (HKD) | 4.178000 | 0.0020 | 0.0479% |
| 2025-03-03 | 港幣 (HKD) | 4.176000 | 0.0170 | 0.4088% |
| 2025-03-01 | 港幣 (HKD) | 4.159000 | -0.0010 | -0.0240% |
| 2025-02-28 | 港幣 (HKD) | 4.160000 | -0.0010 | -0.0240% |
| 2025-02-27 | 港幣 (HKD) | 4.161000 | -- | -- |
| 2025-02-26 | 港幣 (HKD) | 4.161000 | -- | -- |
| 2025-02-25 | 港幣 (HKD) | 4.161000 | 0.0100 | 0.2409% |
| 2025-02-24 | 港幣 (HKD) | 4.151000 | -0.0050 | -0.1203% |
| 2025-02-22 | 港幣 (HKD) | 4.156000 | -0.0010 | -0.0241% |
| 2025-02-21 | 港幣 (HKD) | 4.157000 | -0.0040 | -0.0961% |
| 2025-02-20 | 港幣 (HKD) | 4.161000 | 0.0070 | 0.1685% |
| 2025-02-19 | 港幣 (HKD) | 4.154000 | -0.0030 | -0.0722% |
| 2025-02-18 | 港幣 (HKD) | 4.157000 | 0.0120 | 0.2895% |
| 2025-02-17 | 港幣 (HKD) | 4.145000 | -0.0080 | -0.1926% |
| 2025-02-15 | 港幣 (HKD) | 4.153000 | -- | -- |
| 2025-02-14 | 港幣 (HKD) | 4.153000 | -0.0020 | -0.0481% |
| 2025-02-13 | 港幣 (HKD) | 4.155000 | -0.0060 | -0.1442% |
| 2025-02-12 | 港幣 (HKD) | 4.161000 | 0.0040 | 0.0962% |
| 2025-02-11 | 港幣 (HKD) | 4.157000 | -0.0020 | -0.0481% |
| 2025-02-10 | 港幣 (HKD) | 4.159000 | 0.0080 | 0.1927% |
| 2025-02-08 | 港幣 (HKD) | 4.151000 | 0.0030 | 0.0723% |
| 2025-02-07 | 港幣 (HKD) | 4.148000 | -0.0110 | -0.2645% |
| 2025-02-06 | 港幣 (HKD) | 4.159000 | -0.0010 | -0.0240% |
| 2025-02-05 | 港幣 (HKD) | 4.160000 | -0.0190 | -0.4547% |
| 2025-02-04 | 港幣 (HKD) | 4.179000 | 0.0050 | 0.1198% |
| 2025-02-03 | 港幣 (HKD) | 4.174000 | 0.0400 | 0.9676% |
| 2025-02-01 | 港幣 (HKD) | 4.134000 | -- | -- |
| 2025-01-31 | 港幣 (HKD) | 4.134000 | -0.0010 | -0.0242% |
| 2025-01-30 | 港幣 (HKD) | 4.135000 | 0.0010 | 0.0242% |
| 2025-01-29 | 港幣 (HKD) | 4.134000 | -0.0010 | -0.0242% |
| 2025-01-28 | 港幣 (HKD) | 4.135000 | -0.0010 | -0.0242% |
| 2025-01-27 | 港幣 (HKD) | 4.136000 | 0.0010 | 0.0242% |
| 2025-01-25 | 港幣 (HKD) | 4.135000 | -0.0010 | -0.0242% |
| 2025-01-24 | 港幣 (HKD) | 4.136000 | -0.0130 | -0.3133% |
| 2025-01-23 | 港幣 (HKD) | 4.149000 | -0.0020 | -0.0482% |
| 2025-01-22 | 港幣 (HKD) | 4.151000 | -0.0010 | -0.0241% |
| 2025-01-21 | 港幣 (HKD) | 4.152000 | -0.0070 | -0.1683% |
| 2025-01-20 | 港幣 (HKD) | 4.159000 | -0.0120 | -0.2877% |
| 2025-01-18 | 港幣 (HKD) | 4.171000 | -0.0020 | -0.0479% |
| 2025-01-17 | 港幣 (HKD) | 4.173000 | 0.0010 | 0.0240% |
| 2025-01-16 | 港幣 (HKD) | 4.172000 | -0.0180 | -0.4296% |
| 2025-01-15 | 港幣 (HKD) | 4.190000 | 0.0120 | 0.2872% |
| 2025-01-14 | 港幣 (HKD) | 4.178000 | -0.0190 | -0.4527% |
| 2025-01-13 | 港幣 (HKD) | 4.197000 | 0.0210 | 0.5029% |
| 2025-01-11 | 港幣 (HKD) | 4.176000 | -0.0010 | -0.0239% |
| 2025-01-10 | 港幣 (HKD) | 4.177000 | 0.0010 | 0.0239% |
| 2025-01-09 | 港幣 (HKD) | 4.176000 | 0.0060 | 0.1439% |
| 2025-01-08 | 港幣 (HKD) | 4.170000 | 0.0190 | 0.4577% |
| 2025-01-07 | 港幣 (HKD) | 4.151000 | -0.0190 | -0.4556% |
| 2025-01-06 | 港幣 (HKD) | 4.170000 | -0.0040 | -0.0958% |
| 2025-01-04 | 港幣 (HKD) | 4.174000 | -0.0010 | -0.0240% |
| 2025-01-03 | 港幣 (HKD) | 4.175000 | 0.0050 | 0.1199% |
| 2025-01-02 | 港幣 (HKD) | 4.170000 | 0.0070 | 0.1681% |
| 2025-01-01 | 港幣 (HKD) | 4.163000 | -- | -- |