| 漲跌 | 0.041000 (1.0304%) |
| 最高 | 4.025000 (1.1561%) |
| 最低 | 3.931000 (-1.2063%) |
| 平均 | 3.9805 (0.0369%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-14 | 港幣 (HKD) | 4.020000 | -0.0010 | -0.0249% |
| 2026-03-13 | 港幣 (HKD) | 4.021000 | 0.0090 | 0.2243% |
| 2026-03-12 | 港幣 (HKD) | 4.012000 | 0.0140 | 0.3502% |
| 2026-03-11 | 港幣 (HKD) | 3.998000 | -0.0130 | -0.3241% |
| 2026-03-10 | 港幣 (HKD) | 4.011000 | -0.0140 | -0.3478% |
| 2026-03-09 | 港幣 (HKD) | 4.025000 | 0.0330 | 0.8267% |
| 2026-03-07 | 港幣 (HKD) | 3.992000 | -0.0010 | -0.0250% |
| 2026-03-06 | 港幣 (HKD) | 3.993000 | -0.0010 | -0.0250% |
| 2026-03-05 | 港幣 (HKD) | 3.994000 | -0.0050 | -0.1250% |
| 2026-03-04 | 港幣 (HKD) | 3.999000 | 0.0040 | 0.1001% |
| 2026-03-03 | 港幣 (HKD) | 3.995000 | 0.0340 | 0.8584% |
| 2026-03-02 | 港幣 (HKD) | 3.961000 | 0.0300 | 0.7632% |
| 2026-02-28 | 港幣 (HKD) | 3.931000 | -- | -- |
| 2026-02-27 | 港幣 (HKD) | 3.931000 | -0.0010 | -0.0254% |
| 2026-02-26 | 港幣 (HKD) | 3.932000 | -0.0160 | -0.4053% |
| 2026-02-25 | 港幣 (HKD) | 3.948000 | -0.0160 | -0.4036% |
| 2026-02-24 | 港幣 (HKD) | 3.964000 | -- | -- |
| 2026-02-23 | 港幣 (HKD) | 3.964000 | -0.0080 | -0.2014% |
| 2026-02-21 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2026-02-19 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 3.972000 | 0.0020 | 0.0504% |
| 2026-02-14 | 港幣 (HKD) | 3.970000 | -0.0010 | -0.0252% |
| 2026-02-13 | 港幣 (HKD) | 3.971000 | 0.0050 | 0.1261% |
| 2026-02-12 | 港幣 (HKD) | 3.966000 | -0.0010 | -0.0252% |
| 2026-02-11 | 港幣 (HKD) | 3.967000 | -0.0120 | -0.3016% |
| 2026-02-10 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2026-02-09 | 港幣 (HKD) | 3.979000 | -0.0180 | -0.4503% |
| 2026-02-07 | 港幣 (HKD) | 3.997000 | -0.0010 | -0.0250% |
| 2026-02-06 | 港幣 (HKD) | 3.998000 | 0.0040 | 0.1002% |
| 2026-02-05 | 港幣 (HKD) | 3.994000 | 0.0130 | 0.3266% |
| 2026-02-04 | 港幣 (HKD) | 3.981000 | -0.0010 | -0.0251% |
| 2026-02-03 | 港幣 (HKD) | 3.982000 | -0.0060 | -0.1505% |
| 2026-02-02 | 港幣 (HKD) | 3.988000 | 0.0190 | 0.4787% |
| 2026-01-31 | 港幣 (HKD) | 3.969000 | -0.0040 | -0.1007% |
| 2026-01-30 | 港幣 (HKD) | 3.973000 | 0.0200 | 0.5059% |
| 2026-01-29 | 港幣 (HKD) | 3.953000 | -0.0010 | -0.0253% |
| 2026-01-28 | 港幣 (HKD) | 3.954000 | -0.0200 | -0.5033% |
| 2026-01-27 | 港幣 (HKD) | 3.974000 | -0.0080 | -0.2009% |
| 2026-01-26 | 港幣 (HKD) | 3.982000 | -0.0070 | -0.1755% |
| 2026-01-24 | 港幣 (HKD) | 3.989000 | -- | -- |
| 2026-01-23 | 港幣 (HKD) | 3.989000 | -0.0060 | -0.1502% |
| 2026-01-22 | 港幣 (HKD) | 3.995000 | -0.0050 | -0.1250% |
| 2026-01-21 | 港幣 (HKD) | 4.000000 | 0.0060 | 0.1502% |
| 2026-01-20 | 港幣 (HKD) | 3.994000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 3.994000 | 0.0040 | 0.1003% |
| 2026-01-17 | 港幣 (HKD) | 3.990000 | 0.0010 | 0.0251% |
| 2026-01-16 | 港幣 (HKD) | 3.989000 | -0.0020 | -0.0501% |
| 2026-01-15 | 港幣 (HKD) | 3.991000 | -0.0050 | -0.1251% |
| 2026-01-14 | 港幣 (HKD) | 3.996000 | -0.0030 | -0.0750% |
| 2026-01-13 | 港幣 (HKD) | 3.999000 | -0.0010 | -0.0250% |
| 2026-01-12 | 港幣 (HKD) | 4.000000 | 0.0040 | 0.1001% |
| 2026-01-10 | 港幣 (HKD) | 3.996000 | -0.0010 | -0.0250% |
| 2026-01-09 | 港幣 (HKD) | 3.997000 | 0.0020 | 0.0501% |
| 2026-01-08 | 港幣 (HKD) | 3.995000 | 0.0050 | 0.1253% |
| 2026-01-07 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2026-01-06 | 港幣 (HKD) | 3.990000 | -0.0040 | -0.1002% |
| 2026-01-05 | 港幣 (HKD) | 3.994000 | 0.0210 | 0.5286% |
| 2026-01-03 | 港幣 (HKD) | 3.973000 | -0.0010 | -0.0252% |
| 2026-01-02 | 港幣 (HKD) | 3.974000 | -0.0020 | -0.0503% |
| 2026-01-01 | 港幣 (HKD) | 3.976000 | -- | -- |
| 2025-12-31 | 港幣 (HKD) | 3.976000 | -0.0020 | -0.0503% |
| 2025-12-30 | 港幣 (HKD) | 3.978000 | -0.0090 | -0.2257% |
| 2025-12-29 | 港幣 (HKD) | 3.987000 | -0.0010 | -0.0251% |
| 2025-12-27 | 港幣 (HKD) | 3.988000 | -0.0010 | -0.0251% |
| 2025-12-26 | 港幣 (HKD) | 3.989000 | 0.0030 | 0.0753% |
| 2025-12-25 | 港幣 (HKD) | 3.986000 | -- | -- |
| 2025-12-24 | 港幣 (HKD) | 3.986000 | -0.0070 | -0.1753% |
| 2025-12-23 | 港幣 (HKD) | 3.993000 | -0.0030 | -0.0751% |
| 2025-12-22 | 港幣 (HKD) | 3.996000 | 0.0020 | 0.0501% |
| 2025-12-20 | 港幣 (HKD) | 3.994000 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 3.994000 | -- | -- |
| 2025-12-18 | 港幣 (HKD) | 3.994000 | -0.0020 | -0.0501% |
| 2025-12-17 | 港幣 (HKD) | 3.996000 | 0.0070 | 0.1755% |
| 2025-12-16 | 港幣 (HKD) | 3.989000 | 0.0130 | 0.3270% |
| 2025-12-15 | 港幣 (HKD) | 3.976000 | 0.0290 | 0.7347% |
| 2025-12-13 | 港幣 (HKD) | 3.947000 | -0.0010 | -0.0253% |
| 2025-12-12 | 港幣 (HKD) | 3.948000 | -0.0120 | -0.3030% |
| 2025-12-11 | 港幣 (HKD) | 3.960000 | 0.0090 | 0.2278% |
| 2025-12-10 | 港幣 (HKD) | 3.951000 | -- | -- |
| 2025-12-09 | 港幣 (HKD) | 3.951000 | -- | -- |
| 2025-12-08 | 港幣 (HKD) | 3.951000 | -0.0030 | -0.0759% |
| 2025-12-06 | 港幣 (HKD) | 3.954000 | -- | -- |
| 2025-12-05 | 港幣 (HKD) | 3.954000 | -0.0140 | -0.3528% |
| 2025-12-04 | 港幣 (HKD) | 3.968000 | 0.0010 | 0.0252% |
| 2025-12-03 | 港幣 (HKD) | 3.967000 | -0.0120 | -0.3016% |
| 2025-12-02 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2025-12-01 | 港幣 (HKD) | 3.979000 | -- | -- |