| 漲跌 | 0.142000 (3.6845%) |
| 最高 | 3.997000 (3.7104%) |
| 最低 | 3.847000 (-0.1816%) |
| 平均 | 3.9393 (2.2132%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-10 | 港幣 (HKD) | 3.996000 | -0.0010 | -0.0250% |
| 2026-01-09 | 港幣 (HKD) | 3.997000 | 0.0020 | 0.0501% |
| 2026-01-08 | 港幣 (HKD) | 3.995000 | 0.0050 | 0.1253% |
| 2026-01-07 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2026-01-06 | 港幣 (HKD) | 3.990000 | -0.0040 | -0.1002% |
| 2026-01-05 | 港幣 (HKD) | 3.994000 | 0.0210 | 0.5286% |
| 2026-01-03 | 港幣 (HKD) | 3.973000 | -0.0010 | -0.0252% |
| 2026-01-02 | 港幣 (HKD) | 3.974000 | -0.0020 | -0.0503% |
| 2026-01-01 | 港幣 (HKD) | 3.976000 | -- | -- |
| 2025-12-31 | 港幣 (HKD) | 3.976000 | -0.0020 | -0.0503% |
| 2025-12-30 | 港幣 (HKD) | 3.978000 | -0.0090 | -0.2257% |
| 2025-12-29 | 港幣 (HKD) | 3.987000 | -0.0010 | -0.0251% |
| 2025-12-27 | 港幣 (HKD) | 3.988000 | -0.0010 | -0.0251% |
| 2025-12-26 | 港幣 (HKD) | 3.989000 | 0.0030 | 0.0753% |
| 2025-12-25 | 港幣 (HKD) | 3.986000 | -- | -- |
| 2025-12-24 | 港幣 (HKD) | 3.986000 | -0.0070 | -0.1753% |
| 2025-12-23 | 港幣 (HKD) | 3.993000 | -0.0030 | -0.0751% |
| 2025-12-22 | 港幣 (HKD) | 3.996000 | 0.0020 | 0.0501% |
| 2025-12-20 | 港幣 (HKD) | 3.994000 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 3.994000 | -- | -- |
| 2025-12-18 | 港幣 (HKD) | 3.994000 | -0.0020 | -0.0501% |
| 2025-12-17 | 港幣 (HKD) | 3.996000 | 0.0070 | 0.1755% |
| 2025-12-16 | 港幣 (HKD) | 3.989000 | 0.0130 | 0.3270% |
| 2025-12-15 | 港幣 (HKD) | 3.976000 | 0.0290 | 0.7347% |
| 2025-12-13 | 港幣 (HKD) | 3.947000 | -0.0010 | -0.0253% |
| 2025-12-12 | 港幣 (HKD) | 3.948000 | -0.0120 | -0.3030% |
| 2025-12-11 | 港幣 (HKD) | 3.960000 | 0.0090 | 0.2278% |
| 2025-12-10 | 港幣 (HKD) | 3.951000 | -- | -- |
| 2025-12-09 | 港幣 (HKD) | 3.951000 | -- | -- |
| 2025-12-08 | 港幣 (HKD) | 3.951000 | -0.0030 | -0.0759% |
| 2025-12-06 | 港幣 (HKD) | 3.954000 | -- | -- |
| 2025-12-05 | 港幣 (HKD) | 3.954000 | -0.0140 | -0.3528% |
| 2025-12-04 | 港幣 (HKD) | 3.968000 | 0.0010 | 0.0252% |
| 2025-12-03 | 港幣 (HKD) | 3.967000 | -0.0120 | -0.3016% |
| 2025-12-02 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2025-12-01 | 港幣 (HKD) | 3.979000 | 0.0040 | 0.1006% |
| 2025-11-29 | 港幣 (HKD) | 3.975000 | -0.0020 | -0.0503% |
| 2025-11-28 | 港幣 (HKD) | 3.977000 | 0.0070 | 0.1763% |
| 2025-11-27 | 港幣 (HKD) | 3.970000 | -0.0020 | -0.0504% |
| 2025-11-26 | 港幣 (HKD) | 3.972000 | -0.0140 | -0.3512% |
| 2025-11-25 | 港幣 (HKD) | 3.986000 | 0.0040 | 0.1005% |
| 2025-11-24 | 港幣 (HKD) | 3.982000 | 0.0030 | 0.0754% |
| 2025-11-22 | 港幣 (HKD) | 3.979000 | -0.0010 | -0.0251% |
| 2025-11-21 | 港幣 (HKD) | 3.980000 | 0.0180 | 0.4543% |
| 2025-11-20 | 港幣 (HKD) | 3.962000 | 0.0070 | 0.1770% |
| 2025-11-19 | 港幣 (HKD) | 3.955000 | 0.0030 | 0.0759% |
| 2025-11-18 | 港幣 (HKD) | 3.952000 | 0.0010 | 0.0253% |
| 2025-11-17 | 港幣 (HKD) | 3.951000 | 0.0200 | 0.5088% |
| 2025-11-15 | 港幣 (HKD) | 3.931000 | -0.0190 | -0.4810% |
| 2025-11-14 | 港幣 (HKD) | 3.950000 | 0.0090 | 0.2284% |
| 2025-11-13 | 港幣 (HKD) | 3.941000 | 0.0010 | 0.0254% |
| 2025-11-12 | 港幣 (HKD) | 3.940000 | 0.0030 | 0.0762% |
| 2025-11-11 | 港幣 (HKD) | 3.937000 | 0.0070 | 0.1781% |
| 2025-11-10 | 港幣 (HKD) | 3.930000 | -0.0030 | -0.0763% |
| 2025-11-08 | 港幣 (HKD) | 3.933000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 3.933000 | 0.0100 | 0.2549% |
| 2025-11-06 | 港幣 (HKD) | 3.923000 | 0.0010 | 0.0255% |
| 2025-11-05 | 港幣 (HKD) | 3.922000 | 0.0050 | 0.1276% |
| 2025-11-04 | 港幣 (HKD) | 3.917000 | 0.0070 | 0.1790% |
| 2025-11-03 | 港幣 (HKD) | 3.910000 | 0.0120 | 0.3079% |
| 2025-11-01 | 港幣 (HKD) | 3.898000 | -- | -- |
| 2025-10-31 | 港幣 (HKD) | 3.898000 | 0.0040 | 0.1027% |
| 2025-10-30 | 港幣 (HKD) | 3.894000 | 0.0120 | 0.3091% |
| 2025-10-29 | 港幣 (HKD) | 3.882000 | -0.0010 | -0.0258% |
| 2025-10-28 | 港幣 (HKD) | 3.883000 | -0.0120 | -0.3081% |
| 2025-10-27 | 港幣 (HKD) | 3.895000 | -0.0090 | -0.2305% |
| 2025-10-25 | 港幣 (HKD) | 3.904000 | -0.0010 | -0.0256% |
| 2025-10-24 | 港幣 (HKD) | 3.905000 | 0.0010 | 0.0256% |
| 2025-10-23 | 港幣 (HKD) | 3.904000 | 0.0070 | 0.1796% |
| 2025-10-22 | 港幣 (HKD) | 3.897000 | 0.0060 | 0.1542% |
| 2025-10-21 | 港幣 (HKD) | 3.891000 | 0.0050 | 0.1287% |
| 2025-10-20 | 港幣 (HKD) | 3.886000 | -0.0010 | -0.0257% |
| 2025-10-18 | 港幣 (HKD) | 3.887000 | -0.0040 | -0.1028% |
| 2025-10-17 | 港幣 (HKD) | 3.891000 | 0.0040 | 0.1029% |
| 2025-10-16 | 港幣 (HKD) | 3.887000 | 0.0030 | 0.0772% |
| 2025-10-15 | 港幣 (HKD) | 3.884000 | -0.0140 | -0.3592% |
| 2025-10-14 | 港幣 (HKD) | 3.898000 | 0.0110 | 0.2830% |
| 2025-10-13 | 港幣 (HKD) | 3.887000 | 0.0240 | 0.6213% |
| 2025-10-11 | 港幣 (HKD) | 3.863000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.863000 | -0.0010 | -0.0259% |
| 2025-10-09 | 港幣 (HKD) | 3.864000 | -0.0020 | -0.0517% |
| 2025-10-08 | 港幣 (HKD) | 3.866000 | 0.0040 | 0.1036% |
| 2025-10-07 | 港幣 (HKD) | 3.862000 | 0.0150 | 0.3899% |
| 2025-10-06 | 港幣 (HKD) | 3.847000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.847000 | -0.0010 | -0.0260% |
| 2025-10-03 | 港幣 (HKD) | 3.848000 | -0.0010 | -0.0260% |
| 2025-10-02 | 港幣 (HKD) | 3.849000 | -0.0050 | -0.1297% |
| 2025-10-01 | 港幣 (HKD) | 3.854000 | -- | -- |