| 漲跌 | -0.440000 (-10.5795%) |
| 最高 | 4.210000 (1.2263%) |
| 最低 | 3.719000 (-10.5795%) |
| 平均 | 4.0080 (-3.6296%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 港幣 (HKD) | 3.719000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.719000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.719000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.719000 | -0.0340 | -0.9059% |
| 2025-06-11 | 港幣 (HKD) | 3.753000 | -0.0050 | -0.1330% |
| 2025-06-10 | 港幣 (HKD) | 3.758000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.758000 | 0.0020 | 0.0532% |
| 2025-06-07 | 港幣 (HKD) | 3.756000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.756000 | -- | -- |
| 2025-06-05 | 港幣 (HKD) | 3.756000 | -0.0030 | -0.0798% |
| 2025-06-04 | 港幣 (HKD) | 3.759000 | -0.0070 | -0.1859% |
| 2025-06-03 | 港幣 (HKD) | 3.766000 | 0.0030 | 0.0797% |
| 2025-06-02 | 港幣 (HKD) | 3.763000 | 0.0100 | 0.2665% |
| 2025-05-31 | 港幣 (HKD) | 3.753000 | -0.0010 | -0.0266% |
| 2025-05-30 | 港幣 (HKD) | 3.754000 | -0.0010 | -0.0266% |
| 2025-05-29 | 港幣 (HKD) | 3.755000 | -0.0020 | -0.0532% |
| 2025-05-28 | 港幣 (HKD) | 3.757000 | -0.0050 | -0.1329% |
| 2025-05-27 | 港幣 (HKD) | 3.762000 | 0.0030 | 0.0798% |
| 2025-05-26 | 港幣 (HKD) | 3.759000 | -0.0160 | -0.4238% |
| 2025-05-24 | 港幣 (HKD) | 3.775000 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.775000 | -0.0070 | -0.1851% |
| 2025-05-22 | 港幣 (HKD) | 3.782000 | -0.0100 | -0.2637% |
| 2025-05-21 | 港幣 (HKD) | 3.792000 | -0.0050 | -0.1317% |
| 2025-05-20 | 港幣 (HKD) | 3.797000 | -0.0050 | -0.1315% |
| 2025-05-19 | 港幣 (HKD) | 3.802000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.802000 | -0.0010 | -0.0263% |
| 2025-05-16 | 港幣 (HKD) | 3.803000 | -0.0050 | -0.1313% |
| 2025-05-15 | 港幣 (HKD) | 3.808000 | -0.0120 | -0.3141% |
| 2025-05-14 | 港幣 (HKD) | 3.820000 | -0.0270 | -0.7018% |
| 2025-05-13 | 港幣 (HKD) | 3.847000 | 0.0140 | 0.3652% |
| 2025-05-12 | 港幣 (HKD) | 3.833000 | -0.0040 | -0.1042% |
| 2025-05-10 | 港幣 (HKD) | 3.837000 | -0.0010 | -0.0261% |
| 2025-05-09 | 港幣 (HKD) | 3.838000 | -0.0010 | -0.0260% |
| 2025-05-08 | 港幣 (HKD) | 3.839000 | -0.0050 | -0.1301% |
| 2025-05-07 | 港幣 (HKD) | 3.844000 | -0.0030 | -0.0780% |
| 2025-05-06 | 港幣 (HKD) | 3.847000 | 0.0200 | 0.5226% |
| 2025-05-05 | 港幣 (HKD) | 3.827000 | -0.1110 | -2.8187% |
| 2025-05-03 | 港幣 (HKD) | 3.938000 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 3.938000 | -0.1260 | -3.1004% |
| 2025-05-01 | 港幣 (HKD) | 4.064000 | -0.0010 | -0.0246% |
| 2025-04-30 | 港幣 (HKD) | 4.065000 | -0.0290 | -0.7084% |
| 2025-04-29 | 港幣 (HKD) | 4.094000 | -0.0320 | -0.7756% |
| 2025-04-28 | 港幣 (HKD) | 4.126000 | -0.0080 | -0.1935% |
| 2025-04-26 | 港幣 (HKD) | 4.134000 | -0.0010 | -0.0242% |
| 2025-04-25 | 港幣 (HKD) | 4.135000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.135000 | 0.0060 | 0.1453% |
| 2025-04-23 | 港幣 (HKD) | 4.129000 | -0.0010 | -0.0242% |
| 2025-04-22 | 港幣 (HKD) | 4.130000 | 0.0080 | 0.1941% |
| 2025-04-21 | 港幣 (HKD) | 4.122000 | -0.0210 | -0.5069% |
| 2025-04-20 | 港幣 (HKD) | 4.143000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.143000 | -- | -- |
| 2025-04-18 | 港幣 (HKD) | 4.143000 | 0.0110 | 0.2662% |
| 2025-04-17 | 港幣 (HKD) | 4.132000 | 0.0040 | 0.0969% |
| 2025-04-16 | 港幣 (HKD) | 4.128000 | -0.0050 | -0.1210% |
| 2025-04-15 | 港幣 (HKD) | 4.133000 | 0.0020 | 0.0484% |
| 2025-04-14 | 港幣 (HKD) | 4.131000 | -0.0250 | -0.6015% |
| 2025-04-12 | 港幣 (HKD) | 4.156000 | 0.0010 | 0.0241% |
| 2025-04-11 | 港幣 (HKD) | 4.155000 | -0.0220 | -0.5267% |
| 2025-04-10 | 港幣 (HKD) | 4.177000 | -0.0220 | -0.5239% |
| 2025-04-09 | 港幣 (HKD) | 4.199000 | 0.0090 | 0.2148% |
| 2025-04-08 | 港幣 (HKD) | 4.190000 | -0.0060 | -0.1430% |
| 2025-04-07 | 港幣 (HKD) | 4.196000 | 0.0010 | 0.0238% |
| 2025-04-05 | 港幣 (HKD) | 4.195000 | -0.0010 | -0.0238% |
| 2025-04-04 | 港幣 (HKD) | 4.196000 | 0.0010 | 0.0238% |
| 2025-04-03 | 港幣 (HKD) | 4.195000 | 0.0030 | 0.0716% |
| 2025-04-02 | 港幣 (HKD) | 4.192000 | -0.0180 | -0.4276% |
| 2025-04-01 | 港幣 (HKD) | 4.210000 | 0.0020 | 0.0475% |
| 2025-03-31 | 港幣 (HKD) | 4.208000 | 0.0100 | 0.2382% |
| 2025-03-29 | 港幣 (HKD) | 4.198000 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.198000 | -0.0020 | -0.0476% |
| 2025-03-27 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2025-03-26 | 港幣 (HKD) | 4.200000 | 0.0010 | 0.0238% |
| 2025-03-25 | 港幣 (HKD) | 4.199000 | 0.0060 | 0.1431% |
| 2025-03-24 | 港幣 (HKD) | 4.193000 | 0.0060 | 0.1433% |
| 2025-03-22 | 港幣 (HKD) | 4.187000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.187000 | -0.0030 | -0.0716% |
| 2025-03-20 | 港幣 (HKD) | 4.190000 | -0.0060 | -0.1430% |
| 2025-03-19 | 港幣 (HKD) | 4.196000 | 0.0060 | 0.1432% |
| 2025-03-18 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2025-03-17 | 港幣 (HKD) | 4.190000 | 0.0070 | 0.1673% |
| 2025-03-15 | 港幣 (HKD) | 4.183000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.183000 | -0.0010 | -0.0239% |
| 2025-03-13 | 港幣 (HKD) | 4.184000 | -0.0020 | -0.0478% |
| 2025-03-12 | 港幣 (HKD) | 4.186000 | 0.0100 | 0.2395% |
| 2025-03-11 | 港幣 (HKD) | 4.176000 | -0.0050 | -0.1196% |
| 2025-03-10 | 港幣 (HKD) | 4.181000 | 0.0120 | 0.2878% |
| 2025-03-08 | 港幣 (HKD) | 4.169000 | 0.0010 | 0.0240% |
| 2025-03-07 | 港幣 (HKD) | 4.168000 | -0.0020 | -0.0480% |
| 2025-03-06 | 港幣 (HKD) | 4.170000 | 0.0040 | 0.0960% |
| 2025-03-05 | 港幣 (HKD) | 4.166000 | -0.0120 | -0.2872% |
| 2025-03-04 | 港幣 (HKD) | 4.178000 | 0.0020 | 0.0479% |
| 2025-03-03 | 港幣 (HKD) | 4.176000 | 0.0170 | 0.4088% |
| 2025-03-01 | 港幣 (HKD) | 4.159000 | -- | -- |