| 漲跌 | 0.228000 (6.0542%) |
| 最高 | 3.994000 (6.0542%) |
| 最低 | 3.738000 (-0.7435%) |
| 平均 | 3.8628 (2.5698%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-25 | 港幣 (HKD) | 3.994000 | 0.0120 | 0.3014% |
| 2025-11-24 | 港幣 (HKD) | 3.982000 | 0.0030 | 0.0754% |
| 2025-11-22 | 港幣 (HKD) | 3.979000 | -0.0010 | -0.0251% |
| 2025-11-21 | 港幣 (HKD) | 3.980000 | 0.0180 | 0.4543% |
| 2025-11-20 | 港幣 (HKD) | 3.962000 | 0.0070 | 0.1770% |
| 2025-11-19 | 港幣 (HKD) | 3.955000 | 0.0030 | 0.0759% |
| 2025-11-18 | 港幣 (HKD) | 3.952000 | 0.0010 | 0.0253% |
| 2025-11-17 | 港幣 (HKD) | 3.951000 | 0.0200 | 0.5088% |
| 2025-11-15 | 港幣 (HKD) | 3.931000 | -0.0190 | -0.4810% |
| 2025-11-14 | 港幣 (HKD) | 3.950000 | 0.0090 | 0.2284% |
| 2025-11-13 | 港幣 (HKD) | 3.941000 | 0.0010 | 0.0254% |
| 2025-11-12 | 港幣 (HKD) | 3.940000 | 0.0030 | 0.0762% |
| 2025-11-11 | 港幣 (HKD) | 3.937000 | 0.0070 | 0.1781% |
| 2025-11-10 | 港幣 (HKD) | 3.930000 | -0.0030 | -0.0763% |
| 2025-11-08 | 港幣 (HKD) | 3.933000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 3.933000 | 0.0100 | 0.2549% |
| 2025-11-06 | 港幣 (HKD) | 3.923000 | 0.0010 | 0.0255% |
| 2025-11-05 | 港幣 (HKD) | 3.922000 | 0.0050 | 0.1276% |
| 2025-11-04 | 港幣 (HKD) | 3.917000 | 0.0070 | 0.1790% |
| 2025-11-03 | 港幣 (HKD) | 3.910000 | 0.0120 | 0.3079% |
| 2025-11-01 | 港幣 (HKD) | 3.898000 | -- | -- |
| 2025-10-31 | 港幣 (HKD) | 3.898000 | 0.0040 | 0.1027% |
| 2025-10-30 | 港幣 (HKD) | 3.894000 | 0.0120 | 0.3091% |
| 2025-10-29 | 港幣 (HKD) | 3.882000 | -0.0010 | -0.0258% |
| 2025-10-28 | 港幣 (HKD) | 3.883000 | -0.0120 | -0.3081% |
| 2025-10-27 | 港幣 (HKD) | 3.895000 | -0.0090 | -0.2305% |
| 2025-10-25 | 港幣 (HKD) | 3.904000 | -0.0010 | -0.0256% |
| 2025-10-24 | 港幣 (HKD) | 3.905000 | 0.0010 | 0.0256% |
| 2025-10-23 | 港幣 (HKD) | 3.904000 | 0.0070 | 0.1796% |
| 2025-10-22 | 港幣 (HKD) | 3.897000 | 0.0060 | 0.1542% |
| 2025-10-21 | 港幣 (HKD) | 3.891000 | 0.0050 | 0.1287% |
| 2025-10-20 | 港幣 (HKD) | 3.886000 | -0.0010 | -0.0257% |
| 2025-10-18 | 港幣 (HKD) | 3.887000 | -0.0040 | -0.1028% |
| 2025-10-17 | 港幣 (HKD) | 3.891000 | 0.0040 | 0.1029% |
| 2025-10-16 | 港幣 (HKD) | 3.887000 | 0.0030 | 0.0772% |
| 2025-10-15 | 港幣 (HKD) | 3.884000 | -0.0140 | -0.3592% |
| 2025-10-14 | 港幣 (HKD) | 3.898000 | 0.0110 | 0.2830% |
| 2025-10-13 | 港幣 (HKD) | 3.887000 | 0.0240 | 0.6213% |
| 2025-10-11 | 港幣 (HKD) | 3.863000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.863000 | -0.0010 | -0.0259% |
| 2025-10-09 | 港幣 (HKD) | 3.864000 | -0.0020 | -0.0517% |
| 2025-10-08 | 港幣 (HKD) | 3.866000 | 0.0040 | 0.1036% |
| 2025-10-07 | 港幣 (HKD) | 3.862000 | 0.0150 | 0.3899% |
| 2025-10-06 | 港幣 (HKD) | 3.847000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.847000 | -0.0010 | -0.0260% |
| 2025-10-03 | 港幣 (HKD) | 3.848000 | -0.0010 | -0.0260% |
| 2025-10-02 | 港幣 (HKD) | 3.849000 | -0.0050 | -0.1297% |
| 2025-10-01 | 港幣 (HKD) | 3.854000 | -0.0020 | -0.0519% |
| 2025-09-30 | 港幣 (HKD) | 3.856000 | -0.0060 | -0.1554% |
| 2025-09-29 | 港幣 (HKD) | 3.862000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.862000 | -0.0010 | -0.0259% |
| 2025-09-26 | 港幣 (HKD) | 3.863000 | 0.0090 | 0.2335% |
| 2025-09-25 | 港幣 (HKD) | 3.854000 | 0.0150 | 0.3907% |
| 2025-09-24 | 港幣 (HKD) | 3.839000 | 0.0020 | 0.0521% |
| 2025-09-23 | 港幣 (HKD) | 3.837000 | 0.0030 | 0.0782% |
| 2025-09-22 | 港幣 (HKD) | 3.834000 | 0.0060 | 0.1567% |
| 2025-09-20 | 港幣 (HKD) | 3.828000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.828000 | 0.0170 | 0.4461% |
| 2025-09-18 | 港幣 (HKD) | 3.811000 | 0.0040 | 0.1051% |
| 2025-09-17 | 港幣 (HKD) | 3.807000 | -0.0010 | -0.0263% |
| 2025-09-16 | 港幣 (HKD) | 3.808000 | -0.0180 | -0.4705% |
| 2025-09-15 | 港幣 (HKD) | 3.826000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.826000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.826000 | -0.0090 | -0.2347% |
| 2025-09-11 | 港幣 (HKD) | 3.835000 | 0.0050 | 0.1305% |
| 2025-09-10 | 港幣 (HKD) | 3.830000 | -0.0100 | -0.2604% |
| 2025-09-09 | 港幣 (HKD) | 3.840000 | -0.0160 | -0.4149% |
| 2025-09-08 | 港幣 (HKD) | 3.856000 | -0.0090 | -0.2329% |
| 2025-09-06 | 港幣 (HKD) | 3.865000 | -0.0010 | -0.0259% |
| 2025-09-05 | 港幣 (HKD) | 3.866000 | -0.0120 | -0.3094% |
| 2025-09-04 | 港幣 (HKD) | 3.878000 | -0.0030 | -0.0773% |
| 2025-09-03 | 港幣 (HKD) | 3.881000 | 0.0080 | 0.2066% |
| 2025-09-02 | 港幣 (HKD) | 3.873000 | 0.0030 | 0.0775% |
| 2025-09-01 | 港幣 (HKD) | 3.870000 | 0.0040 | 0.1035% |
| 2025-08-30 | 港幣 (HKD) | 3.866000 | -0.0010 | -0.0259% |
| 2025-08-29 | 港幣 (HKD) | 3.867000 | 0.0010 | 0.0259% |
| 2025-08-28 | 港幣 (HKD) | 3.866000 | -0.0030 | -0.0775% |
| 2025-08-27 | 港幣 (HKD) | 3.869000 | 0.0080 | 0.2072% |
| 2025-08-26 | 港幣 (HKD) | 3.861000 | 0.0220 | 0.5731% |
| 2025-08-25 | 港幣 (HKD) | 3.839000 | -0.0150 | -0.3892% |
| 2025-08-23 | 港幣 (HKD) | 3.854000 | -0.0030 | -0.0778% |
| 2025-08-22 | 港幣 (HKD) | 3.857000 | 0.0110 | 0.2860% |
| 2025-08-21 | 港幣 (HKD) | 3.846000 | 0.0250 | 0.6543% |
| 2025-08-20 | 港幣 (HKD) | 3.821000 | 0.0170 | 0.4469% |
| 2025-08-19 | 港幣 (HKD) | 3.804000 | 0.0170 | 0.4489% |
| 2025-08-18 | 港幣 (HKD) | 3.787000 | 0.0120 | 0.3179% |
| 2025-08-16 | 港幣 (HKD) | 3.775000 | -0.0010 | -0.0265% |
| 2025-08-15 | 港幣 (HKD) | 3.776000 | 0.0070 | 0.1857% |
| 2025-08-14 | 港幣 (HKD) | 3.769000 | 0.0110 | 0.2927% |
| 2025-08-13 | 港幣 (HKD) | 3.758000 | -0.0090 | -0.2389% |
| 2025-08-12 | 港幣 (HKD) | 3.767000 | 0.0140 | 0.3730% |
| 2025-08-11 | 港幣 (HKD) | 3.753000 | 0.0090 | 0.2404% |
| 2025-08-09 | 港幣 (HKD) | 3.744000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.744000 | 0.0060 | 0.1605% |
| 2025-08-07 | 港幣 (HKD) | 3.738000 | -0.0240 | -0.6380% |
| 2025-08-06 | 港幣 (HKD) | 3.762000 | 0.0080 | 0.2131% |
| 2025-08-05 | 港幣 (HKD) | 3.754000 | 0.0020 | 0.0533% |
| 2025-08-04 | 港幣 (HKD) | 3.752000 | -0.0140 | -0.3717% |
| 2025-08-02 | 港幣 (HKD) | 3.766000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.766000 | -- | -- |