| 漲跌 | -0.298000 (-7.3327%) |
| 最高 | 4.064000 (0.0000%) |
| 最低 | 3.613000 (-11.0974%) |
| 平均 | 3.7393 (-7.9895%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-02 | 港幣 (HKD) | 3.766000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.766000 | 0.0150 | 0.3999% |
| 2025-07-31 | 港幣 (HKD) | 3.751000 | 0.0250 | 0.6710% |
| 2025-07-30 | 港幣 (HKD) | 3.726000 | 0.0010 | 0.0268% |
| 2025-07-29 | 港幣 (HKD) | 3.725000 | 0.0220 | 0.5941% |
| 2025-07-28 | 港幣 (HKD) | 3.703000 | 0.0100 | 0.2708% |
| 2025-07-26 | 港幣 (HKD) | 3.693000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.693000 | 0.0060 | 0.1627% |
| 2025-07-24 | 港幣 (HKD) | 3.687000 | 0.0060 | 0.1630% |
| 2025-07-23 | 港幣 (HKD) | 3.681000 | -0.0130 | -0.3519% |
| 2025-07-22 | 港幣 (HKD) | 3.694000 | 0.0050 | 0.1355% |
| 2025-07-21 | 港幣 (HKD) | 3.689000 | 0.0010 | 0.0271% |
| 2025-07-19 | 港幣 (HKD) | 3.688000 | -0.0010 | -0.0271% |
| 2025-07-18 | 港幣 (HKD) | 3.689000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.689000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.689000 | 0.0160 | 0.4356% |
| 2025-07-15 | 港幣 (HKD) | 3.673000 | -0.0010 | -0.0272% |
| 2025-07-14 | 港幣 (HKD) | 3.674000 | 0.0120 | 0.3277% |
| 2025-07-12 | 港幣 (HKD) | 3.662000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.662000 | -0.0050 | -0.1364% |
| 2025-07-10 | 港幣 (HKD) | 3.667000 | 0.0110 | 0.3009% |
| 2025-07-09 | 港幣 (HKD) | 3.656000 | 0.0120 | 0.3293% |
| 2025-07-08 | 港幣 (HKD) | 3.644000 | 0.0020 | 0.0549% |
| 2025-07-07 | 港幣 (HKD) | 3.642000 | 0.0160 | 0.4413% |
| 2025-07-05 | 港幣 (HKD) | 3.626000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.626000 | 0.0130 | 0.3598% |
| 2025-07-03 | 港幣 (HKD) | 3.613000 | -0.0250 | -0.6872% |
| 2025-07-02 | 港幣 (HKD) | 3.638000 | -0.0190 | -0.5196% |
| 2025-07-01 | 港幣 (HKD) | 3.657000 | -0.0150 | -0.4085% |
| 2025-06-30 | 港幣 (HKD) | 3.672000 | 0.0150 | 0.4102% |
| 2025-06-28 | 港幣 (HKD) | 3.657000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.657000 | 0.0030 | 0.0821% |
| 2025-06-26 | 港幣 (HKD) | 3.654000 | -0.0310 | -0.8412% |
| 2025-06-25 | 港幣 (HKD) | 3.685000 | -0.0180 | -0.4861% |
| 2025-06-24 | 港幣 (HKD) | 3.703000 | -0.0270 | -0.7239% |
| 2025-06-23 | 港幣 (HKD) | 3.730000 | 0.0280 | 0.7563% |
| 2025-06-21 | 港幣 (HKD) | 3.702000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.702000 | -0.0140 | -0.3767% |
| 2025-06-19 | 港幣 (HKD) | 3.716000 | 0.0120 | 0.3240% |
| 2025-06-18 | 港幣 (HKD) | 3.704000 | 0.0020 | 0.0540% |
| 2025-06-17 | 港幣 (HKD) | 3.702000 | 0.0010 | 0.0270% |
| 2025-06-16 | 港幣 (HKD) | 3.701000 | -0.0180 | -0.4840% |
| 2025-06-14 | 港幣 (HKD) | 3.719000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.719000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.719000 | -0.0340 | -0.9059% |
| 2025-06-11 | 港幣 (HKD) | 3.753000 | -0.0050 | -0.1330% |
| 2025-06-10 | 港幣 (HKD) | 3.758000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.758000 | 0.0020 | 0.0532% |
| 2025-06-07 | 港幣 (HKD) | 3.756000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.756000 | -- | -- |
| 2025-06-05 | 港幣 (HKD) | 3.756000 | -0.0030 | -0.0798% |
| 2025-06-04 | 港幣 (HKD) | 3.759000 | -0.0070 | -0.1859% |
| 2025-06-03 | 港幣 (HKD) | 3.766000 | 0.0030 | 0.0797% |
| 2025-06-02 | 港幣 (HKD) | 3.763000 | 0.0100 | 0.2665% |
| 2025-05-31 | 港幣 (HKD) | 3.753000 | -0.0010 | -0.0266% |
| 2025-05-30 | 港幣 (HKD) | 3.754000 | -0.0010 | -0.0266% |
| 2025-05-29 | 港幣 (HKD) | 3.755000 | -0.0020 | -0.0532% |
| 2025-05-28 | 港幣 (HKD) | 3.757000 | -0.0050 | -0.1329% |
| 2025-05-27 | 港幣 (HKD) | 3.762000 | 0.0030 | 0.0798% |
| 2025-05-26 | 港幣 (HKD) | 3.759000 | -0.0160 | -0.4238% |
| 2025-05-24 | 港幣 (HKD) | 3.775000 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.775000 | -0.0070 | -0.1851% |
| 2025-05-22 | 港幣 (HKD) | 3.782000 | -0.0100 | -0.2637% |
| 2025-05-21 | 港幣 (HKD) | 3.792000 | -0.0050 | -0.1317% |
| 2025-05-20 | 港幣 (HKD) | 3.797000 | -0.0050 | -0.1315% |
| 2025-05-19 | 港幣 (HKD) | 3.802000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.802000 | -0.0010 | -0.0263% |
| 2025-05-16 | 港幣 (HKD) | 3.803000 | -0.0050 | -0.1313% |
| 2025-05-15 | 港幣 (HKD) | 3.808000 | -0.0120 | -0.3141% |
| 2025-05-14 | 港幣 (HKD) | 3.820000 | -0.0270 | -0.7018% |
| 2025-05-13 | 港幣 (HKD) | 3.847000 | 0.0140 | 0.3652% |
| 2025-05-12 | 港幣 (HKD) | 3.833000 | -0.0040 | -0.1042% |
| 2025-05-10 | 港幣 (HKD) | 3.837000 | -0.0010 | -0.0261% |
| 2025-05-09 | 港幣 (HKD) | 3.838000 | -0.0010 | -0.0260% |
| 2025-05-08 | 港幣 (HKD) | 3.839000 | -0.0050 | -0.1301% |
| 2025-05-07 | 港幣 (HKD) | 3.844000 | -0.0030 | -0.0780% |
| 2025-05-06 | 港幣 (HKD) | 3.847000 | 0.0200 | 0.5226% |
| 2025-05-05 | 港幣 (HKD) | 3.827000 | -0.1110 | -2.8187% |
| 2025-05-03 | 港幣 (HKD) | 3.938000 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 3.938000 | -0.1260 | -3.1004% |
| 2025-05-01 | 港幣 (HKD) | 4.064000 | -- | -- |