| 漲跌 | -0.037000 (-0.9278%) |
| 最高 | 4.040000 (1.3039%) |
| 最低 | 3.931000 (-1.4293%) |
| 平均 | 3.9845 (-0.0883%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-28 | 港幣 (HKD) | 3.951000 | -- | -- |
| 2026-05-27 | 港幣 (HKD) | 3.951000 | -0.0030 | -0.0759% |
| 2026-05-26 | 港幣 (HKD) | 3.954000 | -0.0030 | -0.0758% |
| 2026-05-25 | 港幣 (HKD) | 3.957000 | -0.0110 | -0.2772% |
| 2026-05-23 | 港幣 (HKD) | 3.968000 | -0.0010 | -0.0252% |
| 2026-05-22 | 港幣 (HKD) | 3.969000 | -0.0070 | -0.1761% |
| 2026-05-21 | 港幣 (HKD) | 3.976000 | -0.0070 | -0.1757% |
| 2026-05-20 | 港幣 (HKD) | 3.983000 | -0.0010 | -0.0251% |
| 2026-05-19 | 港幣 (HKD) | 3.984000 | 0.0130 | 0.3274% |
| 2026-05-18 | 港幣 (HKD) | 3.971000 | 0.0010 | 0.0252% |
| 2026-05-16 | 港幣 (HKD) | 3.970000 | -0.0010 | -0.0252% |
| 2026-05-15 | 港幣 (HKD) | 3.971000 | 0.0050 | 0.1261% |
| 2026-05-14 | 港幣 (HKD) | 3.966000 | -0.0010 | -0.0252% |
| 2026-05-13 | 港幣 (HKD) | 3.967000 | 0.0030 | 0.0757% |
| 2026-05-12 | 港幣 (HKD) | 3.964000 | 0.0090 | 0.2276% |
| 2026-05-11 | 港幣 (HKD) | 3.955000 | 0.0010 | 0.0253% |
| 2026-05-09 | 港幣 (HKD) | 3.954000 | -0.0010 | -0.0253% |
| 2026-05-08 | 港幣 (HKD) | 3.955000 | 0.0030 | 0.0759% |
| 2026-05-07 | 港幣 (HKD) | 3.952000 | -0.0070 | -0.1768% |
| 2026-05-06 | 港幣 (HKD) | 3.959000 | -0.0170 | -0.4276% |
| 2026-05-05 | 港幣 (HKD) | 3.976000 | -0.0030 | -0.0754% |
| 2026-05-04 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 3.979000 | -0.0010 | -0.0251% |
| 2026-04-30 | 港幣 (HKD) | 3.980000 | 0.0100 | 0.2519% |
| 2026-04-29 | 港幣 (HKD) | 3.970000 | 0.0050 | 0.1261% |
| 2026-04-28 | 港幣 (HKD) | 3.965000 | 0.0090 | 0.2275% |
| 2026-04-27 | 港幣 (HKD) | 3.956000 | -0.0060 | -0.1514% |
| 2026-04-25 | 港幣 (HKD) | 3.962000 | -0.0010 | -0.0252% |
| 2026-04-24 | 港幣 (HKD) | 3.963000 | -0.0110 | -0.2768% |
| 2026-04-23 | 港幣 (HKD) | 3.974000 | 0.0060 | 0.1512% |
| 2026-04-22 | 港幣 (HKD) | 3.968000 | 0.0060 | 0.1514% |
| 2026-04-21 | 港幣 (HKD) | 3.962000 | -0.0050 | -0.1260% |
| 2026-04-20 | 港幣 (HKD) | 3.967000 | -0.0080 | -0.2013% |
| 2026-04-18 | 港幣 (HKD) | 3.975000 | -0.0010 | -0.0252% |
| 2026-04-17 | 港幣 (HKD) | 3.976000 | 0.0030 | 0.0755% |
| 2026-04-16 | 港幣 (HKD) | 3.973000 | -0.0080 | -0.2010% |
| 2026-04-15 | 港幣 (HKD) | 3.981000 | -0.0080 | -0.2006% |
| 2026-04-14 | 港幣 (HKD) | 3.989000 | -0.0120 | -0.2999% |
| 2026-04-13 | 港幣 (HKD) | 4.001000 | 0.0070 | 0.1753% |
| 2026-04-11 | 港幣 (HKD) | 3.994000 | -- | -- |
| 2026-04-10 | 港幣 (HKD) | 3.994000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 3.994000 | -0.0050 | -0.1250% |
| 2026-04-08 | 港幣 (HKD) | 3.999000 | -0.0240 | -0.5966% |
| 2026-04-07 | 港幣 (HKD) | 4.023000 | 0.0040 | 0.0995% |
| 2026-04-06 | 港幣 (HKD) | 4.019000 | 0.0010 | 0.0249% |
| 2026-04-04 | 港幣 (HKD) | 4.018000 | -0.0010 | -0.0249% |
| 2026-04-03 | 港幣 (HKD) | 4.019000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.019000 | -- | -- |
| 2026-04-01 | 港幣 (HKD) | 4.019000 | -0.0030 | -0.0746% |
| 2026-03-31 | 港幣 (HKD) | 4.022000 | -0.0040 | -0.0994% |
| 2026-03-30 | 港幣 (HKD) | 4.026000 | 0.0140 | 0.3490% |
| 2026-03-28 | 港幣 (HKD) | 4.012000 | -- | -- |
| 2026-03-27 | 港幣 (HKD) | 4.012000 | -0.0050 | -0.1245% |
| 2026-03-26 | 港幣 (HKD) | 4.017000 | -0.0100 | -0.2483% |
| 2026-03-25 | 港幣 (HKD) | 4.027000 | -0.0080 | -0.1983% |
| 2026-03-24 | 港幣 (HKD) | 4.035000 | -0.0050 | -0.1238% |
| 2026-03-23 | 港幣 (HKD) | 4.040000 | 0.0150 | 0.3727% |
| 2026-03-21 | 港幣 (HKD) | 4.025000 | 0.0010 | 0.0249% |
| 2026-03-20 | 港幣 (HKD) | 4.024000 | 0.0010 | 0.0249% |
| 2026-03-19 | 港幣 (HKD) | 4.023000 | 0.0180 | 0.4494% |
| 2026-03-18 | 港幣 (HKD) | 4.005000 | -0.0070 | -0.1745% |
| 2026-03-17 | 港幣 (HKD) | 4.012000 | -0.0110 | -0.2734% |
| 2026-03-16 | 港幣 (HKD) | 4.023000 | 0.0030 | 0.0746% |
| 2026-03-14 | 港幣 (HKD) | 4.020000 | -0.0010 | -0.0249% |
| 2026-03-13 | 港幣 (HKD) | 4.021000 | 0.0090 | 0.2243% |
| 2026-03-12 | 港幣 (HKD) | 4.012000 | 0.0140 | 0.3502% |
| 2026-03-11 | 港幣 (HKD) | 3.998000 | -0.0130 | -0.3241% |
| 2026-03-10 | 港幣 (HKD) | 4.011000 | -0.0140 | -0.3478% |
| 2026-03-09 | 港幣 (HKD) | 4.025000 | 0.0330 | 0.8267% |
| 2026-03-07 | 港幣 (HKD) | 3.992000 | -0.0010 | -0.0250% |
| 2026-03-06 | 港幣 (HKD) | 3.993000 | -0.0010 | -0.0250% |
| 2026-03-05 | 港幣 (HKD) | 3.994000 | -0.0050 | -0.1250% |
| 2026-03-04 | 港幣 (HKD) | 3.999000 | 0.0040 | 0.1001% |
| 2026-03-03 | 港幣 (HKD) | 3.995000 | 0.0340 | 0.8584% |
| 2026-03-02 | 港幣 (HKD) | 3.961000 | 0.0300 | 0.7632% |
| 2026-02-28 | 港幣 (HKD) | 3.931000 | -- | -- |
| 2026-02-27 | 港幣 (HKD) | 3.931000 | -0.0010 | -0.0254% |
| 2026-02-26 | 港幣 (HKD) | 3.932000 | -0.0160 | -0.4053% |
| 2026-02-25 | 港幣 (HKD) | 3.948000 | -0.0160 | -0.4036% |
| 2026-02-24 | 港幣 (HKD) | 3.964000 | -- | -- |
| 2026-02-23 | 港幣 (HKD) | 3.964000 | -0.0080 | -0.2014% |
| 2026-02-21 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2026-02-19 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 3.972000 | 0.0020 | 0.0504% |
| 2026-02-14 | 港幣 (HKD) | 3.970000 | -0.0010 | -0.0252% |
| 2026-02-13 | 港幣 (HKD) | 3.971000 | 0.0050 | 0.1261% |
| 2026-02-12 | 港幣 (HKD) | 3.966000 | -0.0010 | -0.0252% |
| 2026-02-11 | 港幣 (HKD) | 3.967000 | -0.0120 | -0.3016% |
| 2026-02-10 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2026-02-09 | 港幣 (HKD) | 3.979000 | -0.0180 | -0.4503% |
| 2026-02-07 | 港幣 (HKD) | 3.997000 | -0.0010 | -0.0250% |
| 2026-02-06 | 港幣 (HKD) | 3.998000 | 0.0040 | 0.1002% |
| 2026-02-05 | 港幣 (HKD) | 3.994000 | 0.0130 | 0.3266% |
| 2026-02-04 | 港幣 (HKD) | 3.981000 | -0.0010 | -0.0251% |
| 2026-02-03 | 港幣 (HKD) | 3.982000 | -0.0060 | -0.1505% |
| 2026-02-02 | 港幣 (HKD) | 3.988000 | -- | -- |