查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-10 | 港幣 (HKD) | 4.024000 | -- | -- |
| 2026-10-09 | 港幣 (HKD) | 4.024000 | -- | -- |
| 2026-10-08 | 港幣 (HKD) | 4.024000 | 0.0070 | 0.1743% |
| 2026-10-07 | 港幣 (HKD) | 4.017000 | 0.0020 | 0.0498% |
| 2026-10-06 | 港幣 (HKD) | 4.015000 | 0.0010 | 0.0249% |
| 2026-10-05 | 港幣 (HKD) | 4.014000 | -0.0070 | -0.1741% |
| 2026-10-03 | 港幣 (HKD) | 4.021000 | -0.0010 | -0.0249% |
| 2026-10-02 | 港幣 (HKD) | 4.022000 | -0.0020 | -0.0497% |
| 2026-10-01 | 港幣 (HKD) | 4.024000 | 0.0020 | 0.0497% |
| 2026-09-30 | 港幣 (HKD) | 4.022000 | -0.0060 | -0.1490% |
| 2026-09-29 | 港幣 (HKD) | 4.028000 | 0.0140 | 0.3488% |
| 2026-09-28 | 港幣 (HKD) | 4.014000 | -- | -- |
| 2026-09-26 | 港幣 (HKD) | 4.014000 | -- | -- |
| 2026-09-25 | 港幣 (HKD) | 4.014000 | -0.0010 | -0.0249% |
| 2026-09-24 | 港幣 (HKD) | 4.015000 | 0.0070 | 0.1747% |
| 2026-09-23 | 港幣 (HKD) | 4.008000 | 0.0020 | 0.0499% |
| 2026-09-22 | 港幣 (HKD) | 4.006000 | -0.0070 | -0.1744% |
| 2026-09-21 | 港幣 (HKD) | 4.013000 | -0.0060 | -0.1493% |
| 2026-09-19 | 港幣 (HKD) | 4.019000 | -- | -- |
| 2026-09-18 | 港幣 (HKD) | 4.019000 | -0.0100 | -0.2482% |
| 2026-09-17 | 港幣 (HKD) | 4.029000 | -0.0010 | -0.0248% |
| 2026-09-16 | 港幣 (HKD) | 4.030000 | 0.0050 | 0.1242% |
| 2026-09-15 | 港幣 (HKD) | 4.025000 | 0.0190 | 0.4743% |
| 2026-09-14 | 港幣 (HKD) | 4.006000 | 0.0070 | 0.1750% |
| 2026-09-12 | 港幣 (HKD) | 3.999000 | -0.0010 | -0.0250% |
| 2026-09-11 | 港幣 (HKD) | 4.000000 | 0.0110 | 0.2758% |
| 2026-09-10 | 港幣 (HKD) | 3.989000 | 0.0080 | 0.2010% |
| 2026-09-09 | 港幣 (HKD) | 3.981000 | -0.0060 | -0.1505% |
| 2026-09-08 | 港幣 (HKD) | 3.987000 | -0.0020 | -0.0501% |
| 2026-09-07 | 港幣 (HKD) | 3.989000 | -0.0100 | -0.2501% |
| 2026-09-05 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-09-04 | 港幣 (HKD) | 3.999000 | -0.0170 | -0.4233% |
| 2026-09-03 | 港幣 (HKD) | 4.016000 | 0.0040 | 0.0997% |
| 2026-09-02 | 港幣 (HKD) | 4.012000 | 0.0120 | 0.3000% |
| 2026-09-01 | 港幣 (HKD) | 4.000000 | -0.0050 | -0.1248% |
| 2026-08-31 | 港幣 (HKD) | 4.005000 | 0.0070 | 0.1751% |
| 2026-08-29 | 港幣 (HKD) | 3.998000 | -- | -- |
| 2026-08-28 | 港幣 (HKD) | 3.998000 | -0.0100 | -0.2495% |
| 2026-08-27 | 港幣 (HKD) | 4.008000 | -0.0170 | -0.4224% |
| 2026-08-26 | 港幣 (HKD) | 4.025000 | -0.0060 | -0.1488% |
| 2026-08-25 | 港幣 (HKD) | 4.031000 | 0.0010 | 0.0248% |
| 2026-08-24 | 港幣 (HKD) | 4.030000 | 0.0040 | 0.0994% |
| 2026-08-22 | 港幣 (HKD) | 4.026000 | -0.0020 | -0.0497% |
| 2026-08-21 | 港幣 (HKD) | 4.028000 | -0.0080 | -0.1982% |
| 2026-08-20 | 港幣 (HKD) | 4.036000 | -0.0030 | -0.0743% |
| 2026-08-19 | 港幣 (HKD) | 4.039000 | 0.0010 | 0.0248% |
| 2026-08-18 | 港幣 (HKD) | 4.038000 | 0.0160 | 0.3978% |
| 2026-08-17 | 港幣 (HKD) | 4.022000 | -0.0230 | -0.5686% |
| 2026-08-15 | 港幣 (HKD) | 4.045000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.045000 | -0.0180 | -0.4430% |
| 2026-08-13 | 港幣 (HKD) | 4.063000 | -0.0110 | -0.2700% |
| 2026-08-12 | 港幣 (HKD) | 4.074000 | -0.0020 | -0.0491% |
| 2026-08-11 | 港幣 (HKD) | 4.076000 | 0.0050 | 0.1228% |
| 2026-08-10 | 港幣 (HKD) | 4.071000 | -0.0100 | -0.2450% |
| 2026-08-08 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.081000 | 0.0070 | 0.1718% |
| 2026-08-06 | 港幣 (HKD) | 4.074000 | -0.0080 | -0.1960% |
| 2026-08-05 | 港幣 (HKD) | 4.082000 | -0.0200 | -0.4876% |
| 2026-08-04 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2026-08-03 | 港幣 (HKD) | 4.102000 | 0.0200 | 0.4900% |
| 2026-08-01 | 港幣 (HKD) | 4.082000 | -0.0010 | -0.0245% |
| 2026-07-31 | 港幣 (HKD) | 4.083000 | -0.0210 | -0.5117% |
| 2026-07-30 | 港幣 (HKD) | 4.104000 | 0.0120 | 0.2933% |
| 2026-07-29 | 港幣 (HKD) | 4.092000 | -0.0030 | -0.0733% |
| 2026-07-28 | 港幣 (HKD) | 4.095000 | 0.0130 | 0.3185% |
| 2026-07-27 | 港幣 (HKD) | 4.082000 | -0.0090 | -0.2200% |
| 2026-07-25 | 港幣 (HKD) | 4.091000 | -0.0010 | -0.0244% |
| 2026-07-24 | 港幣 (HKD) | 4.092000 | 0.0110 | 0.2695% |
| 2026-07-23 | 港幣 (HKD) | 4.081000 | -0.0140 | -0.3419% |
| 2026-07-22 | 港幣 (HKD) | 4.095000 | 0.0050 | 0.1222% |
| 2026-07-21 | 港幣 (HKD) | 4.090000 | 0.0120 | 0.2943% |
| 2026-07-20 | 港幣 (HKD) | 4.078000 | -0.0060 | -0.1469% |
| 2026-07-18 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.084000 | 0.0050 | 0.1226% |
| 2026-07-16 | 港幣 (HKD) | 4.079000 | 0.0070 | 0.1719% |
| 2026-07-15 | 港幣 (HKD) | 4.072000 | 0.0020 | 0.0491% |
| 2026-07-14 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.070000 | 0.0040 | 0.0984% |
| 2026-07-11 | 港幣 (HKD) | 4.066000 | -0.0010 | -0.0246% |
| 2026-07-10 | 港幣 (HKD) | 4.067000 | -0.0010 | -0.0246% |
| 2026-07-09 | 港幣 (HKD) | 4.068000 | 0.0170 | 0.4196% |
| 2026-07-08 | 港幣 (HKD) | 4.051000 | -0.0130 | -0.3199% |
| 2026-07-07 | 港幣 (HKD) | 4.064000 | 0.0150 | 0.3705% |
| 2026-07-06 | 港幣 (HKD) | 4.049000 | 0.0120 | 0.2973% |
| 2026-07-04 | 港幣 (HKD) | 4.037000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.037000 | 0.0020 | 0.0496% |
| 2026-07-02 | 港幣 (HKD) | 4.035000 | 0.0060 | 0.1489% |
| 2026-07-01 | 港幣 (HKD) | 4.029000 | -- | -- |