| 漲跌 | -0.035000 (-0.8733%) |
| 最高 | 4.060000 (1.2974%) |
| 最低 | 3.951000 (-1.4222%) |
| 平均 | 4.0046 (-0.0846%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-28 | 港幣 (HKD) | 3.973000 | -- | -- |
| 2026-05-27 | 港幣 (HKD) | 3.973000 | -0.0030 | -0.0755% |
| 2026-05-26 | 港幣 (HKD) | 3.976000 | -0.0030 | -0.0754% |
| 2026-05-25 | 港幣 (HKD) | 3.979000 | -0.0100 | -0.2507% |
| 2026-05-23 | 港幣 (HKD) | 3.989000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 3.989000 | -0.0080 | -0.2002% |
| 2026-05-21 | 港幣 (HKD) | 3.997000 | -0.0060 | -0.1499% |
| 2026-05-20 | 港幣 (HKD) | 4.003000 | -0.0010 | -0.0250% |
| 2026-05-19 | 港幣 (HKD) | 4.004000 | 0.0130 | 0.3257% |
| 2026-05-18 | 港幣 (HKD) | 3.991000 | 0.0010 | 0.0251% |
| 2026-05-16 | 港幣 (HKD) | 3.990000 | -0.0010 | -0.0251% |
| 2026-05-15 | 港幣 (HKD) | 3.991000 | 0.0050 | 0.1254% |
| 2026-05-14 | 港幣 (HKD) | 3.986000 | -0.0010 | -0.0251% |
| 2026-05-13 | 港幣 (HKD) | 3.987000 | 0.0030 | 0.0753% |
| 2026-05-12 | 港幣 (HKD) | 3.984000 | 0.0090 | 0.2264% |
| 2026-05-11 | 港幣 (HKD) | 3.975000 | 0.0010 | 0.0252% |
| 2026-05-09 | 港幣 (HKD) | 3.974000 | -0.0010 | -0.0252% |
| 2026-05-08 | 港幣 (HKD) | 3.975000 | 0.0030 | 0.0755% |
| 2026-05-07 | 港幣 (HKD) | 3.972000 | -0.0070 | -0.1759% |
| 2026-05-06 | 港幣 (HKD) | 3.979000 | -0.0170 | -0.4254% |
| 2026-05-05 | 港幣 (HKD) | 3.996000 | -0.0030 | -0.0750% |
| 2026-05-04 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 3.999000 | -0.0010 | -0.0250% |
| 2026-04-30 | 港幣 (HKD) | 4.000000 | 0.0090 | 0.2255% |
| 2026-04-29 | 港幣 (HKD) | 3.991000 | 0.0060 | 0.1506% |
| 2026-04-28 | 港幣 (HKD) | 3.985000 | 0.0090 | 0.2264% |
| 2026-04-27 | 港幣 (HKD) | 3.976000 | -0.0060 | -0.1507% |
| 2026-04-25 | 港幣 (HKD) | 3.982000 | -0.0010 | -0.0251% |
| 2026-04-24 | 港幣 (HKD) | 3.983000 | -0.0110 | -0.2754% |
| 2026-04-23 | 港幣 (HKD) | 3.994000 | 0.0060 | 0.1505% |
| 2026-04-22 | 港幣 (HKD) | 3.988000 | 0.0060 | 0.1507% |
| 2026-04-21 | 港幣 (HKD) | 3.982000 | -0.0050 | -0.1254% |
| 2026-04-20 | 港幣 (HKD) | 3.987000 | -0.0090 | -0.2252% |
| 2026-04-18 | 港幣 (HKD) | 3.996000 | -0.0010 | -0.0250% |
| 2026-04-17 | 港幣 (HKD) | 3.997000 | 0.0040 | 0.1002% |
| 2026-04-16 | 港幣 (HKD) | 3.993000 | -0.0080 | -0.2000% |
| 2026-04-15 | 港幣 (HKD) | 4.001000 | -0.0080 | -0.1996% |
| 2026-04-14 | 港幣 (HKD) | 4.009000 | -0.0130 | -0.3232% |
| 2026-04-13 | 港幣 (HKD) | 4.022000 | 0.0080 | 0.1993% |
| 2026-04-11 | 港幣 (HKD) | 4.014000 | -- | -- |
| 2026-04-10 | 港幣 (HKD) | 4.014000 | -0.0010 | -0.0249% |
| 2026-04-09 | 港幣 (HKD) | 4.015000 | -0.0040 | -0.0995% |
| 2026-04-08 | 港幣 (HKD) | 4.019000 | -0.0230 | -0.5690% |
| 2026-04-07 | 港幣 (HKD) | 4.042000 | 0.0020 | 0.0495% |
| 2026-04-06 | 港幣 (HKD) | 4.040000 | 0.0030 | 0.0743% |
| 2026-04-04 | 港幣 (HKD) | 4.037000 | -0.0020 | -0.0495% |
| 2026-04-03 | 港幣 (HKD) | 4.039000 | 0.0010 | 0.0248% |
| 2026-04-02 | 港幣 (HKD) | 4.038000 | -0.0010 | -0.0248% |
| 2026-04-01 | 港幣 (HKD) | 4.039000 | -0.0030 | -0.0742% |
| 2026-03-31 | 港幣 (HKD) | 4.042000 | -0.0040 | -0.0989% |
| 2026-03-30 | 港幣 (HKD) | 4.046000 | 0.0130 | 0.3223% |
| 2026-03-28 | 港幣 (HKD) | 4.033000 | -- | -- |
| 2026-03-27 | 港幣 (HKD) | 4.033000 | -0.0040 | -0.0991% |
| 2026-03-26 | 港幣 (HKD) | 4.037000 | -0.0100 | -0.2471% |
| 2026-03-25 | 港幣 (HKD) | 4.047000 | -0.0080 | -0.1973% |
| 2026-03-24 | 港幣 (HKD) | 4.055000 | -0.0050 | -0.1232% |
| 2026-03-23 | 港幣 (HKD) | 4.060000 | 0.0160 | 0.3956% |
| 2026-03-21 | 港幣 (HKD) | 4.044000 | -- | -- |
| 2026-03-20 | 港幣 (HKD) | 4.044000 | 0.0010 | 0.0247% |
| 2026-03-19 | 港幣 (HKD) | 4.043000 | 0.0180 | 0.4472% |
| 2026-03-18 | 港幣 (HKD) | 4.025000 | -0.0070 | -0.1736% |
| 2026-03-17 | 港幣 (HKD) | 4.032000 | -0.0110 | -0.2721% |
| 2026-03-16 | 港幣 (HKD) | 4.043000 | 0.0030 | 0.0743% |
| 2026-03-14 | 港幣 (HKD) | 4.040000 | -0.0010 | -0.0247% |
| 2026-03-13 | 港幣 (HKD) | 4.041000 | 0.0090 | 0.2232% |
| 2026-03-12 | 港幣 (HKD) | 4.032000 | 0.0140 | 0.3484% |
| 2026-03-11 | 港幣 (HKD) | 4.018000 | -0.0130 | -0.3225% |
| 2026-03-10 | 港幣 (HKD) | 4.031000 | -0.0140 | -0.3461% |
| 2026-03-09 | 港幣 (HKD) | 4.045000 | 0.0340 | 0.8477% |
| 2026-03-07 | 港幣 (HKD) | 4.011000 | -0.0020 | -0.0498% |
| 2026-03-06 | 港幣 (HKD) | 4.013000 | -0.0010 | -0.0249% |
| 2026-03-05 | 港幣 (HKD) | 4.014000 | -0.0050 | -0.1244% |
| 2026-03-04 | 港幣 (HKD) | 4.019000 | 0.0040 | 0.0996% |
| 2026-03-03 | 港幣 (HKD) | 4.015000 | 0.0340 | 0.8541% |
| 2026-03-02 | 港幣 (HKD) | 3.981000 | 0.0300 | 0.7593% |
| 2026-02-28 | 港幣 (HKD) | 3.951000 | -- | -- |
| 2026-02-27 | 港幣 (HKD) | 3.951000 | -0.0010 | -0.0253% |
| 2026-02-26 | 港幣 (HKD) | 3.952000 | -0.0170 | -0.4283% |
| 2026-02-25 | 港幣 (HKD) | 3.969000 | -0.0150 | -0.3765% |
| 2026-02-24 | 港幣 (HKD) | 3.984000 | -- | -- |
| 2026-02-23 | 港幣 (HKD) | 3.984000 | -0.0080 | -0.2004% |
| 2026-02-21 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 3.992000 | -0.0010 | -0.0250% |
| 2026-02-19 | 港幣 (HKD) | 3.993000 | 0.0010 | 0.0251% |
| 2026-02-18 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 3.992000 | 0.0030 | 0.0752% |
| 2026-02-14 | 港幣 (HKD) | 3.989000 | -0.0010 | -0.0251% |
| 2026-02-13 | 港幣 (HKD) | 3.990000 | 0.0050 | 0.1255% |
| 2026-02-12 | 港幣 (HKD) | 3.985000 | -0.0020 | -0.0502% |
| 2026-02-11 | 港幣 (HKD) | 3.987000 | -0.0120 | -0.3001% |
| 2026-02-10 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-02-09 | 港幣 (HKD) | 3.999000 | -0.0180 | -0.4481% |
| 2026-02-07 | 港幣 (HKD) | 4.017000 | -0.0010 | -0.0249% |
| 2026-02-06 | 港幣 (HKD) | 4.018000 | 0.0040 | 0.0997% |
| 2026-02-05 | 港幣 (HKD) | 4.014000 | 0.0120 | 0.2999% |
| 2026-02-04 | 港幣 (HKD) | 4.002000 | -- | -- |
| 2026-02-03 | 港幣 (HKD) | 4.002000 | -0.0060 | -0.1497% |
| 2026-02-02 | 港幣 (HKD) | 4.008000 | -- | -- |