| 漲跌 | 0.051000 (1.3485%) |
| 最高 | 3.901000 (3.1465%) |
| 最低 | 3.632000 (-3.9662%) |
| 平均 | 3.7693 (-0.3364%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 港幣 (HKD) | 3.833000 | 0.0060 | 0.1568% |
| 2025-09-17 | 港幣 (HKD) | 3.827000 | -0.0020 | -0.0522% |
| 2025-09-16 | 港幣 (HKD) | 3.829000 | -0.0180 | -0.4679% |
| 2025-09-15 | 港幣 (HKD) | 3.847000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.847000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.847000 | -0.0080 | -0.2075% |
| 2025-09-11 | 港幣 (HKD) | 3.855000 | 0.0040 | 0.1039% |
| 2025-09-10 | 港幣 (HKD) | 3.851000 | -0.0090 | -0.2332% |
| 2025-09-09 | 港幣 (HKD) | 3.860000 | -0.0160 | -0.4128% |
| 2025-09-08 | 港幣 (HKD) | 3.876000 | -0.0080 | -0.2060% |
| 2025-09-06 | 港幣 (HKD) | 3.884000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.884000 | -0.0150 | -0.3847% |
| 2025-09-04 | 港幣 (HKD) | 3.899000 | -0.0020 | -0.0513% |
| 2025-09-03 | 港幣 (HKD) | 3.901000 | 0.0080 | 0.2055% |
| 2025-09-02 | 港幣 (HKD) | 3.893000 | 0.0030 | 0.0771% |
| 2025-09-01 | 港幣 (HKD) | 3.890000 | 0.0040 | 0.1029% |
| 2025-08-30 | 港幣 (HKD) | 3.886000 | -0.0020 | -0.0514% |
| 2025-08-29 | 港幣 (HKD) | 3.888000 | 0.0010 | 0.0257% |
| 2025-08-28 | 港幣 (HKD) | 3.887000 | -0.0020 | -0.0514% |
| 2025-08-27 | 港幣 (HKD) | 3.889000 | 0.0080 | 0.2061% |
| 2025-08-26 | 港幣 (HKD) | 3.881000 | 0.0210 | 0.5440% |
| 2025-08-25 | 港幣 (HKD) | 3.860000 | -0.0140 | -0.3614% |
| 2025-08-23 | 港幣 (HKD) | 3.874000 | -0.0030 | -0.0774% |
| 2025-08-22 | 港幣 (HKD) | 3.877000 | 0.0100 | 0.2586% |
| 2025-08-21 | 港幣 (HKD) | 3.867000 | 0.0260 | 0.6769% |
| 2025-08-20 | 港幣 (HKD) | 3.841000 | 0.0170 | 0.4446% |
| 2025-08-19 | 港幣 (HKD) | 3.824000 | 0.0170 | 0.4465% |
| 2025-08-18 | 港幣 (HKD) | 3.807000 | 0.0130 | 0.3426% |
| 2025-08-16 | 港幣 (HKD) | 3.794000 | -0.0020 | -0.0527% |
| 2025-08-15 | 港幣 (HKD) | 3.796000 | 0.0070 | 0.1847% |
| 2025-08-14 | 港幣 (HKD) | 3.789000 | 0.0110 | 0.2912% |
| 2025-08-13 | 港幣 (HKD) | 3.778000 | -0.0080 | -0.2113% |
| 2025-08-12 | 港幣 (HKD) | 3.786000 | 0.0130 | 0.3446% |
| 2025-08-11 | 港幣 (HKD) | 3.773000 | 0.0090 | 0.2391% |
| 2025-08-09 | 港幣 (HKD) | 3.764000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.764000 | 0.0060 | 0.1597% |
| 2025-08-07 | 港幣 (HKD) | 3.758000 | -0.0240 | -0.6346% |
| 2025-08-06 | 港幣 (HKD) | 3.782000 | 0.0080 | 0.2120% |
| 2025-08-05 | 港幣 (HKD) | 3.774000 | 0.0020 | 0.0530% |
| 2025-08-04 | 港幣 (HKD) | 3.772000 | -0.0130 | -0.3435% |
| 2025-08-02 | 港幣 (HKD) | 3.785000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.785000 | 0.0140 | 0.3713% |
| 2025-07-31 | 港幣 (HKD) | 3.771000 | 0.0250 | 0.6674% |
| 2025-07-30 | 港幣 (HKD) | 3.746000 | 0.0010 | 0.0267% |
| 2025-07-29 | 港幣 (HKD) | 3.745000 | 0.0230 | 0.6179% |
| 2025-07-28 | 港幣 (HKD) | 3.722000 | 0.0100 | 0.2694% |
| 2025-07-26 | 港幣 (HKD) | 3.712000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.712000 | 0.0060 | 0.1619% |
| 2025-07-24 | 港幣 (HKD) | 3.706000 | 0.0050 | 0.1351% |
| 2025-07-23 | 港幣 (HKD) | 3.701000 | -0.0120 | -0.3232% |
| 2025-07-22 | 港幣 (HKD) | 3.713000 | 0.0040 | 0.1078% |
| 2025-07-21 | 港幣 (HKD) | 3.709000 | 0.0020 | 0.0540% |
| 2025-07-19 | 港幣 (HKD) | 3.707000 | -0.0010 | -0.0270% |
| 2025-07-18 | 港幣 (HKD) | 3.708000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.708000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.708000 | 0.0160 | 0.4334% |
| 2025-07-15 | 港幣 (HKD) | 3.692000 | -0.0010 | -0.0271% |
| 2025-07-14 | 港幣 (HKD) | 3.693000 | 0.0120 | 0.3260% |
| 2025-07-12 | 港幣 (HKD) | 3.681000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.681000 | -0.0060 | -0.1627% |
| 2025-07-10 | 港幣 (HKD) | 3.687000 | 0.0120 | 0.3265% |
| 2025-07-09 | 港幣 (HKD) | 3.675000 | 0.0110 | 0.3002% |
| 2025-07-08 | 港幣 (HKD) | 3.664000 | 0.0030 | 0.0819% |
| 2025-07-07 | 港幣 (HKD) | 3.661000 | 0.0140 | 0.3839% |
| 2025-07-05 | 港幣 (HKD) | 3.647000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.647000 | 0.0150 | 0.4130% |
| 2025-07-03 | 港幣 (HKD) | 3.632000 | -0.0250 | -0.6836% |
| 2025-07-02 | 港幣 (HKD) | 3.657000 | -0.0200 | -0.5439% |
| 2025-07-01 | 港幣 (HKD) | 3.677000 | -0.0130 | -0.3523% |
| 2025-06-30 | 港幣 (HKD) | 3.690000 | 0.0160 | 0.4355% |
| 2025-06-28 | 港幣 (HKD) | 3.674000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.674000 | -- | -- |
| 2025-06-26 | 港幣 (HKD) | 3.674000 | -0.0310 | -0.8367% |
| 2025-06-25 | 港幣 (HKD) | 3.705000 | -0.0170 | -0.4567% |
| 2025-06-24 | 港幣 (HKD) | 3.722000 | -0.0280 | -0.7467% |
| 2025-06-23 | 港幣 (HKD) | 3.750000 | 0.0280 | 0.7523% |
| 2025-06-21 | 港幣 (HKD) | 3.722000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.722000 | -0.0110 | -0.2947% |
| 2025-06-19 | 港幣 (HKD) | 3.733000 | 0.0100 | 0.2686% |
| 2025-06-18 | 港幣 (HKD) | 3.723000 | 0.0010 | 0.0269% |
| 2025-06-17 | 港幣 (HKD) | 3.722000 | 0.0010 | 0.0269% |
| 2025-06-16 | 港幣 (HKD) | 3.721000 | -0.0180 | -0.4814% |
| 2025-06-14 | 港幣 (HKD) | 3.739000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.739000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.739000 | -0.0330 | -0.8749% |
| 2025-06-11 | 港幣 (HKD) | 3.772000 | -0.0060 | -0.1588% |
| 2025-06-10 | 港幣 (HKD) | 3.778000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.778000 | 0.0040 | 0.1060% |
| 2025-06-07 | 港幣 (HKD) | 3.774000 | -0.0010 | -0.0265% |
| 2025-06-06 | 港幣 (HKD) | 3.775000 | -- | -- |
| 2025-06-05 | 港幣 (HKD) | 3.775000 | -0.0030 | -0.0794% |
| 2025-06-04 | 港幣 (HKD) | 3.778000 | -0.0070 | -0.1849% |
| 2025-06-03 | 港幣 (HKD) | 3.785000 | 0.0030 | 0.0793% |
| 2025-06-02 | 港幣 (HKD) | 3.782000 | -- | -- |