| 漲跌 | 0.230000 (6.0766%) |
| 最高 | 4.015000 (6.0766%) |
| 最低 | 3.758000 (-0.7133%) |
| 平均 | 3.8830 (2.5900%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-25 | 港幣 (HKD) | 4.015000 | 0.0130 | 0.3248% |
| 2025-11-24 | 港幣 (HKD) | 4.002000 | 0.0030 | 0.0750% |
| 2025-11-22 | 港幣 (HKD) | 3.999000 | -0.0010 | -0.0250% |
| 2025-11-21 | 港幣 (HKD) | 4.000000 | 0.0180 | 0.4520% |
| 2025-11-20 | 港幣 (HKD) | 3.982000 | 0.0070 | 0.1761% |
| 2025-11-19 | 港幣 (HKD) | 3.975000 | 0.0030 | 0.0755% |
| 2025-11-18 | 港幣 (HKD) | 3.972000 | 0.0010 | 0.0252% |
| 2025-11-17 | 港幣 (HKD) | 3.971000 | 0.0230 | 0.5826% |
| 2025-11-15 | 港幣 (HKD) | 3.948000 | -0.0220 | -0.5542% |
| 2025-11-14 | 港幣 (HKD) | 3.970000 | 0.0090 | 0.2272% |
| 2025-11-13 | 港幣 (HKD) | 3.961000 | 0.0010 | 0.0253% |
| 2025-11-12 | 港幣 (HKD) | 3.960000 | 0.0030 | 0.0758% |
| 2025-11-11 | 港幣 (HKD) | 3.957000 | 0.0070 | 0.1772% |
| 2025-11-10 | 港幣 (HKD) | 3.950000 | -0.0030 | -0.0759% |
| 2025-11-08 | 港幣 (HKD) | 3.953000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 3.953000 | 0.0100 | 0.2536% |
| 2025-11-06 | 港幣 (HKD) | 3.943000 | 0.0010 | 0.0254% |
| 2025-11-05 | 港幣 (HKD) | 3.942000 | 0.0050 | 0.1270% |
| 2025-11-04 | 港幣 (HKD) | 3.937000 | 0.0070 | 0.1781% |
| 2025-11-03 | 港幣 (HKD) | 3.930000 | 0.0120 | 0.3063% |
| 2025-11-01 | 港幣 (HKD) | 3.918000 | -- | -- |
| 2025-10-31 | 港幣 (HKD) | 3.918000 | 0.0030 | 0.0766% |
| 2025-10-30 | 港幣 (HKD) | 3.915000 | 0.0130 | 0.3332% |
| 2025-10-29 | 港幣 (HKD) | 3.902000 | -0.0020 | -0.0512% |
| 2025-10-28 | 港幣 (HKD) | 3.904000 | -0.0120 | -0.3064% |
| 2025-10-27 | 港幣 (HKD) | 3.916000 | -0.0080 | -0.2039% |
| 2025-10-25 | 港幣 (HKD) | 3.924000 | -0.0010 | -0.0255% |
| 2025-10-24 | 港幣 (HKD) | 3.925000 | 0.0010 | 0.0255% |
| 2025-10-23 | 港幣 (HKD) | 3.924000 | 0.0060 | 0.1531% |
| 2025-10-22 | 港幣 (HKD) | 3.918000 | 0.0070 | 0.1790% |
| 2025-10-21 | 港幣 (HKD) | 3.911000 | 0.0040 | 0.1024% |
| 2025-10-20 | 港幣 (HKD) | 3.907000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 3.907000 | -0.0040 | -0.1023% |
| 2025-10-17 | 港幣 (HKD) | 3.911000 | 0.0040 | 0.1024% |
| 2025-10-16 | 港幣 (HKD) | 3.907000 | 0.0030 | 0.0768% |
| 2025-10-15 | 港幣 (HKD) | 3.904000 | -0.0150 | -0.3828% |
| 2025-10-14 | 港幣 (HKD) | 3.919000 | 0.0120 | 0.3071% |
| 2025-10-13 | 港幣 (HKD) | 3.907000 | 0.0240 | 0.6181% |
| 2025-10-11 | 港幣 (HKD) | 3.883000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.883000 | -0.0010 | -0.0257% |
| 2025-10-09 | 港幣 (HKD) | 3.884000 | -0.0040 | -0.1029% |
| 2025-10-08 | 港幣 (HKD) | 3.888000 | 0.0050 | 0.1288% |
| 2025-10-07 | 港幣 (HKD) | 3.883000 | 0.0150 | 0.3878% |
| 2025-10-06 | 港幣 (HKD) | 3.868000 | 0.0010 | 0.0259% |
| 2025-10-04 | 港幣 (HKD) | 3.867000 | -0.0020 | -0.0517% |
| 2025-10-03 | 港幣 (HKD) | 3.869000 | -0.0010 | -0.0258% |
| 2025-10-02 | 港幣 (HKD) | 3.870000 | -0.0050 | -0.1290% |
| 2025-10-01 | 港幣 (HKD) | 3.875000 | -0.0010 | -0.0258% |
| 2025-09-30 | 港幣 (HKD) | 3.876000 | -0.0080 | -0.2060% |
| 2025-09-29 | 港幣 (HKD) | 3.884000 | 0.0010 | 0.0258% |
| 2025-09-27 | 港幣 (HKD) | 3.883000 | -0.0010 | -0.0257% |
| 2025-09-26 | 港幣 (HKD) | 3.884000 | 0.0080 | 0.2064% |
| 2025-09-25 | 港幣 (HKD) | 3.876000 | 0.0160 | 0.4145% |
| 2025-09-24 | 港幣 (HKD) | 3.860000 | 0.0020 | 0.0518% |
| 2025-09-23 | 港幣 (HKD) | 3.858000 | 0.0030 | 0.0778% |
| 2025-09-22 | 港幣 (HKD) | 3.855000 | 0.0060 | 0.1559% |
| 2025-09-20 | 港幣 (HKD) | 3.849000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.849000 | 0.0180 | 0.4699% |
| 2025-09-18 | 港幣 (HKD) | 3.831000 | 0.0040 | 0.1045% |
| 2025-09-17 | 港幣 (HKD) | 3.827000 | -0.0020 | -0.0522% |
| 2025-09-16 | 港幣 (HKD) | 3.829000 | -0.0180 | -0.4679% |
| 2025-09-15 | 港幣 (HKD) | 3.847000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.847000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.847000 | -0.0080 | -0.2075% |
| 2025-09-11 | 港幣 (HKD) | 3.855000 | 0.0040 | 0.1039% |
| 2025-09-10 | 港幣 (HKD) | 3.851000 | -0.0090 | -0.2332% |
| 2025-09-09 | 港幣 (HKD) | 3.860000 | -0.0160 | -0.4128% |
| 2025-09-08 | 港幣 (HKD) | 3.876000 | -0.0080 | -0.2060% |
| 2025-09-06 | 港幣 (HKD) | 3.884000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.884000 | -0.0150 | -0.3847% |
| 2025-09-04 | 港幣 (HKD) | 3.899000 | -0.0020 | -0.0513% |
| 2025-09-03 | 港幣 (HKD) | 3.901000 | 0.0080 | 0.2055% |
| 2025-09-02 | 港幣 (HKD) | 3.893000 | 0.0030 | 0.0771% |
| 2025-09-01 | 港幣 (HKD) | 3.890000 | 0.0040 | 0.1029% |
| 2025-08-30 | 港幣 (HKD) | 3.886000 | -0.0020 | -0.0514% |
| 2025-08-29 | 港幣 (HKD) | 3.888000 | 0.0010 | 0.0257% |
| 2025-08-28 | 港幣 (HKD) | 3.887000 | -0.0020 | -0.0514% |
| 2025-08-27 | 港幣 (HKD) | 3.889000 | 0.0080 | 0.2061% |
| 2025-08-26 | 港幣 (HKD) | 3.881000 | 0.0210 | 0.5440% |
| 2025-08-25 | 港幣 (HKD) | 3.860000 | -0.0140 | -0.3614% |
| 2025-08-23 | 港幣 (HKD) | 3.874000 | -0.0030 | -0.0774% |
| 2025-08-22 | 港幣 (HKD) | 3.877000 | 0.0100 | 0.2586% |
| 2025-08-21 | 港幣 (HKD) | 3.867000 | 0.0260 | 0.6769% |
| 2025-08-20 | 港幣 (HKD) | 3.841000 | 0.0170 | 0.4446% |
| 2025-08-19 | 港幣 (HKD) | 3.824000 | 0.0170 | 0.4465% |
| 2025-08-18 | 港幣 (HKD) | 3.807000 | 0.0130 | 0.3426% |
| 2025-08-16 | 港幣 (HKD) | 3.794000 | -0.0020 | -0.0527% |
| 2025-08-15 | 港幣 (HKD) | 3.796000 | 0.0070 | 0.1847% |
| 2025-08-14 | 港幣 (HKD) | 3.789000 | 0.0110 | 0.2912% |
| 2025-08-13 | 港幣 (HKD) | 3.778000 | -0.0080 | -0.2113% |
| 2025-08-12 | 港幣 (HKD) | 3.786000 | 0.0130 | 0.3446% |
| 2025-08-11 | 港幣 (HKD) | 3.773000 | 0.0090 | 0.2391% |
| 2025-08-09 | 港幣 (HKD) | 3.764000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.764000 | 0.0060 | 0.1597% |
| 2025-08-07 | 港幣 (HKD) | 3.758000 | -0.0240 | -0.6346% |
| 2025-08-06 | 港幣 (HKD) | 3.782000 | 0.0080 | 0.2120% |
| 2025-08-05 | 港幣 (HKD) | 3.774000 | 0.0020 | 0.0530% |
| 2025-08-04 | 港幣 (HKD) | 3.772000 | -0.0130 | -0.3435% |
| 2025-08-02 | 港幣 (HKD) | 3.785000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.785000 | -- | -- |