漲跌 |
-0.299000 (-7.3213%)
|
最高 |
4.084000 (0.0000%) |
最低 |
3.632000 (-11.0676%) |
平均 |
3.7587 (-7.9654%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2025-08-02 |
港幣 (HKD)
|
3.785000
|
-- |
-- |
2025-08-01 |
港幣 (HKD)
|
3.785000
|
0.0140 |
0.3713% |
2025-07-31 |
港幣 (HKD)
|
3.771000
|
0.0250 |
0.6674% |
2025-07-30 |
港幣 (HKD)
|
3.746000
|
0.0010 |
0.0267% |
2025-07-29 |
港幣 (HKD)
|
3.745000
|
0.0230 |
0.6179% |
2025-07-28 |
港幣 (HKD)
|
3.722000
|
0.0100 |
0.2694% |
2025-07-26 |
港幣 (HKD)
|
3.712000
|
-- |
-- |
2025-07-25 |
港幣 (HKD)
|
3.712000
|
0.0060 |
0.1619% |
2025-07-24 |
港幣 (HKD)
|
3.706000
|
0.0050 |
0.1351% |
2025-07-23 |
港幣 (HKD)
|
3.701000
|
-0.0120 |
-0.3232% |
2025-07-22 |
港幣 (HKD)
|
3.713000
|
0.0040 |
0.1078% |
2025-07-21 |
港幣 (HKD)
|
3.709000
|
0.0020 |
0.0540% |
2025-07-19 |
港幣 (HKD)
|
3.707000
|
-0.0010 |
-0.0270% |
2025-07-18 |
港幣 (HKD)
|
3.708000
|
-- |
-- |
2025-07-17 |
港幣 (HKD)
|
3.708000
|
-- |
-- |
2025-07-16 |
港幣 (HKD)
|
3.708000
|
0.0160 |
0.4334% |
2025-07-15 |
港幣 (HKD)
|
3.692000
|
-0.0010 |
-0.0271% |
2025-07-14 |
港幣 (HKD)
|
3.693000
|
0.0120 |
0.3260% |
2025-07-12 |
港幣 (HKD)
|
3.681000
|
-- |
-- |
2025-07-11 |
港幣 (HKD)
|
3.681000
|
-0.0060 |
-0.1627% |
2025-07-10 |
港幣 (HKD)
|
3.687000
|
0.0120 |
0.3265% |
2025-07-09 |
港幣 (HKD)
|
3.675000
|
0.0110 |
0.3002% |
2025-07-08 |
港幣 (HKD)
|
3.664000
|
0.0030 |
0.0819% |
2025-07-07 |
港幣 (HKD)
|
3.661000
|
0.0140 |
0.3839% |
2025-07-05 |
港幣 (HKD)
|
3.647000
|
-- |
-- |
2025-07-04 |
港幣 (HKD)
|
3.647000
|
0.0150 |
0.4130% |
2025-07-03 |
港幣 (HKD)
|
3.632000
|
-0.0250 |
-0.6836% |
2025-07-02 |
港幣 (HKD)
|
3.657000
|
-0.0200 |
-0.5439% |
2025-07-01 |
港幣 (HKD)
|
3.677000
|
-0.0130 |
-0.3523% |
2025-06-30 |
港幣 (HKD)
|
3.690000
|
0.0160 |
0.4355% |
2025-06-28 |
港幣 (HKD)
|
3.674000
|
-- |
-- |
2025-06-27 |
港幣 (HKD)
|
3.674000
|
-- |
-- |
2025-06-26 |
港幣 (HKD)
|
3.674000
|
-0.0310 |
-0.8367% |
2025-06-25 |
港幣 (HKD)
|
3.705000
|
-0.0170 |
-0.4567% |
2025-06-24 |
港幣 (HKD)
|
3.722000
|
-0.0280 |
-0.7467% |
2025-06-23 |
港幣 (HKD)
|
3.750000
|
0.0280 |
0.7523% |
2025-06-21 |
港幣 (HKD)
|
3.722000
|
-- |
-- |
2025-06-20 |
港幣 (HKD)
|
3.722000
|
-0.0110 |
-0.2947% |
2025-06-19 |
港幣 (HKD)
|
3.733000
|
0.0100 |
0.2686% |
2025-06-18 |
港幣 (HKD)
|
3.723000
|
0.0010 |
0.0269% |
2025-06-17 |
港幣 (HKD)
|
3.722000
|
0.0010 |
0.0269% |
2025-06-16 |
港幣 (HKD)
|
3.721000
|
-0.0180 |
-0.4814% |
2025-06-14 |
港幣 (HKD)
|
3.739000
|
-- |
-- |
2025-06-13 |
港幣 (HKD)
|
3.739000
|
-- |
-- |
2025-06-12 |
港幣 (HKD)
|
3.739000
|
-0.0330 |
-0.8749% |
2025-06-11 |
港幣 (HKD)
|
3.772000
|
-0.0060 |
-0.1588% |
2025-06-10 |
港幣 (HKD)
|
3.778000
|
-- |
-- |
2025-06-09 |
港幣 (HKD)
|
3.778000
|
0.0040 |
0.1060% |
2025-06-07 |
港幣 (HKD)
|
3.774000
|
-0.0010 |
-0.0265% |
2025-06-06 |
港幣 (HKD)
|
3.775000
|
-- |
-- |
2025-06-05 |
港幣 (HKD)
|
3.775000
|
-0.0030 |
-0.0794% |
2025-06-04 |
港幣 (HKD)
|
3.778000
|
-0.0070 |
-0.1849% |
2025-06-03 |
港幣 (HKD)
|
3.785000
|
0.0030 |
0.0793% |
2025-06-02 |
港幣 (HKD)
|
3.782000
|
0.0100 |
0.2651% |
2025-05-31 |
港幣 (HKD)
|
3.772000
|
-0.0010 |
-0.0265% |
2025-05-30 |
港幣 (HKD)
|
3.773000
|
-- |
-- |
2025-05-29 |
港幣 (HKD)
|
3.773000
|
-0.0030 |
-0.0794% |
2025-05-28 |
港幣 (HKD)
|
3.776000
|
-0.0060 |
-0.1586% |
2025-05-27 |
港幣 (HKD)
|
3.782000
|
0.0030 |
0.0794% |
2025-05-26 |
港幣 (HKD)
|
3.779000
|
-0.0140 |
-0.3691% |
2025-05-24 |
港幣 (HKD)
|
3.793000
|
-0.0010 |
-0.0264% |
2025-05-23 |
港幣 (HKD)
|
3.794000
|
-0.0070 |
-0.1842% |
2025-05-22 |
港幣 (HKD)
|
3.801000
|
-0.0100 |
-0.2624% |
2025-05-21 |
港幣 (HKD)
|
3.811000
|
-0.0060 |
-0.1572% |
2025-05-20 |
港幣 (HKD)
|
3.817000
|
-0.0050 |
-0.1308% |
2025-05-19 |
港幣 (HKD)
|
3.822000
|
-- |
-- |
2025-05-17 |
港幣 (HKD)
|
3.822000
|
-- |
-- |
2025-05-16 |
港幣 (HKD)
|
3.822000
|
-0.0050 |
-0.1307% |
2025-05-15 |
港幣 (HKD)
|
3.827000
|
-0.0120 |
-0.3126% |
2025-05-14 |
港幣 (HKD)
|
3.839000
|
-0.0280 |
-0.7241% |
2025-05-13 |
港幣 (HKD)
|
3.867000
|
0.0140 |
0.3634% |
2025-05-12 |
港幣 (HKD)
|
3.853000
|
-0.0040 |
-0.1037% |
2025-05-10 |
港幣 (HKD)
|
3.857000
|
-- |
-- |
2025-05-09 |
港幣 (HKD)
|
3.857000
|
-0.0010 |
-0.0259% |
2025-05-08 |
港幣 (HKD)
|
3.858000
|
-0.0060 |
-0.1553% |
2025-05-07 |
港幣 (HKD)
|
3.864000
|
-0.0030 |
-0.0776% |
2025-05-06 |
港幣 (HKD)
|
3.867000
|
0.0190 |
0.4938% |
2025-05-05 |
港幣 (HKD)
|
3.848000
|
-0.1110 |
-2.8037% |
2025-05-03 |
港幣 (HKD)
|
3.959000
|
-- |
-- |
2025-05-02 |
港幣 (HKD)
|
3.959000
|
-0.1250 |
-3.0607% |
2025-05-01 |
港幣 (HKD)
|
4.084000
|
-- |
-- |