星展(臺灣)港幣即期買入價走勢圖

模式
漲跌 -0.299000 (-7.3213%)
最高 4.084000 (0.0000%)
最低 3.632000 (-11.0676%)
平均 3.7587 (-7.9654%)
日期 幣別 即期買入 漲跌 漲跌%
2025-08-02 港幣 (HKD) 3.785000 -- --
2025-08-01 港幣 (HKD) 3.785000 0.0140 0.3713%
2025-07-31 港幣 (HKD) 3.771000 0.0250 0.6674%
2025-07-30 港幣 (HKD) 3.746000 0.0010 0.0267%
2025-07-29 港幣 (HKD) 3.745000 0.0230 0.6179%
2025-07-28 港幣 (HKD) 3.722000 0.0100 0.2694%
2025-07-26 港幣 (HKD) 3.712000 -- --
2025-07-25 港幣 (HKD) 3.712000 0.0060 0.1619%
2025-07-24 港幣 (HKD) 3.706000 0.0050 0.1351%
2025-07-23 港幣 (HKD) 3.701000 -0.0120 -0.3232%
2025-07-22 港幣 (HKD) 3.713000 0.0040 0.1078%
2025-07-21 港幣 (HKD) 3.709000 0.0020 0.0540%
2025-07-19 港幣 (HKD) 3.707000 -0.0010 -0.0270%
2025-07-18 港幣 (HKD) 3.708000 -- --
2025-07-17 港幣 (HKD) 3.708000 -- --
2025-07-16 港幣 (HKD) 3.708000 0.0160 0.4334%
2025-07-15 港幣 (HKD) 3.692000 -0.0010 -0.0271%
2025-07-14 港幣 (HKD) 3.693000 0.0120 0.3260%
2025-07-12 港幣 (HKD) 3.681000 -- --
2025-07-11 港幣 (HKD) 3.681000 -0.0060 -0.1627%
2025-07-10 港幣 (HKD) 3.687000 0.0120 0.3265%
2025-07-09 港幣 (HKD) 3.675000 0.0110 0.3002%
2025-07-08 港幣 (HKD) 3.664000 0.0030 0.0819%
2025-07-07 港幣 (HKD) 3.661000 0.0140 0.3839%
2025-07-05 港幣 (HKD) 3.647000 -- --
2025-07-04 港幣 (HKD) 3.647000 0.0150 0.4130%
2025-07-03 港幣 (HKD) 3.632000 -0.0250 -0.6836%
2025-07-02 港幣 (HKD) 3.657000 -0.0200 -0.5439%
2025-07-01 港幣 (HKD) 3.677000 -0.0130 -0.3523%
2025-06-30 港幣 (HKD) 3.690000 0.0160 0.4355%
2025-06-28 港幣 (HKD) 3.674000 -- --
2025-06-27 港幣 (HKD) 3.674000 -- --
2025-06-26 港幣 (HKD) 3.674000 -0.0310 -0.8367%
2025-06-25 港幣 (HKD) 3.705000 -0.0170 -0.4567%
2025-06-24 港幣 (HKD) 3.722000 -0.0280 -0.7467%
2025-06-23 港幣 (HKD) 3.750000 0.0280 0.7523%
2025-06-21 港幣 (HKD) 3.722000 -- --
2025-06-20 港幣 (HKD) 3.722000 -0.0110 -0.2947%
2025-06-19 港幣 (HKD) 3.733000 0.0100 0.2686%
2025-06-18 港幣 (HKD) 3.723000 0.0010 0.0269%
2025-06-17 港幣 (HKD) 3.722000 0.0010 0.0269%
2025-06-16 港幣 (HKD) 3.721000 -0.0180 -0.4814%
2025-06-14 港幣 (HKD) 3.739000 -- --
2025-06-13 港幣 (HKD) 3.739000 -- --
2025-06-12 港幣 (HKD) 3.739000 -0.0330 -0.8749%
2025-06-11 港幣 (HKD) 3.772000 -0.0060 -0.1588%
2025-06-10 港幣 (HKD) 3.778000 -- --
2025-06-09 港幣 (HKD) 3.778000 0.0040 0.1060%
2025-06-07 港幣 (HKD) 3.774000 -0.0010 -0.0265%
2025-06-06 港幣 (HKD) 3.775000 -- --
2025-06-05 港幣 (HKD) 3.775000 -0.0030 -0.0794%
2025-06-04 港幣 (HKD) 3.778000 -0.0070 -0.1849%
2025-06-03 港幣 (HKD) 3.785000 0.0030 0.0793%
2025-06-02 港幣 (HKD) 3.782000 0.0100 0.2651%
2025-05-31 港幣 (HKD) 3.772000 -0.0010 -0.0265%
2025-05-30 港幣 (HKD) 3.773000 -- --
2025-05-29 港幣 (HKD) 3.773000 -0.0030 -0.0794%
2025-05-28 港幣 (HKD) 3.776000 -0.0060 -0.1586%
2025-05-27 港幣 (HKD) 3.782000 0.0030 0.0794%
2025-05-26 港幣 (HKD) 3.779000 -0.0140 -0.3691%
2025-05-24 港幣 (HKD) 3.793000 -0.0010 -0.0264%
2025-05-23 港幣 (HKD) 3.794000 -0.0070 -0.1842%
2025-05-22 港幣 (HKD) 3.801000 -0.0100 -0.2624%
2025-05-21 港幣 (HKD) 3.811000 -0.0060 -0.1572%
2025-05-20 港幣 (HKD) 3.817000 -0.0050 -0.1308%
2025-05-19 港幣 (HKD) 3.822000 -- --
2025-05-17 港幣 (HKD) 3.822000 -- --
2025-05-16 港幣 (HKD) 3.822000 -0.0050 -0.1307%
2025-05-15 港幣 (HKD) 3.827000 -0.0120 -0.3126%
2025-05-14 港幣 (HKD) 3.839000 -0.0280 -0.7241%
2025-05-13 港幣 (HKD) 3.867000 0.0140 0.3634%
2025-05-12 港幣 (HKD) 3.853000 -0.0040 -0.1037%
2025-05-10 港幣 (HKD) 3.857000 -- --
2025-05-09 港幣 (HKD) 3.857000 -0.0010 -0.0259%
2025-05-08 港幣 (HKD) 3.858000 -0.0060 -0.1553%
2025-05-07 港幣 (HKD) 3.864000 -0.0030 -0.0776%
2025-05-06 港幣 (HKD) 3.867000 0.0190 0.4938%
2025-05-05 港幣 (HKD) 3.848000 -0.1110 -2.8037%
2025-05-03 港幣 (HKD) 3.959000 -- --
2025-05-02 港幣 (HKD) 3.959000 -0.1250 -3.0607%
2025-05-01 港幣 (HKD) 4.084000 -- --