| 漲跌 | 0.041000 (1.0253%) |
| 最高 | 4.045000 (1.1503%) |
| 最低 | 3.951000 (-1.2003%) |
| 平均 | 4.0005 (0.0383%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-14 | 港幣 (HKD) | 4.040000 | -0.0010 | -0.0247% |
| 2026-03-13 | 港幣 (HKD) | 4.041000 | 0.0090 | 0.2232% |
| 2026-03-12 | 港幣 (HKD) | 4.032000 | 0.0140 | 0.3484% |
| 2026-03-11 | 港幣 (HKD) | 4.018000 | -0.0130 | -0.3225% |
| 2026-03-10 | 港幣 (HKD) | 4.031000 | -0.0140 | -0.3461% |
| 2026-03-09 | 港幣 (HKD) | 4.045000 | 0.0340 | 0.8477% |
| 2026-03-07 | 港幣 (HKD) | 4.011000 | -0.0020 | -0.0498% |
| 2026-03-06 | 港幣 (HKD) | 4.013000 | -0.0010 | -0.0249% |
| 2026-03-05 | 港幣 (HKD) | 4.014000 | -0.0050 | -0.1244% |
| 2026-03-04 | 港幣 (HKD) | 4.019000 | 0.0040 | 0.0996% |
| 2026-03-03 | 港幣 (HKD) | 4.015000 | 0.0340 | 0.8541% |
| 2026-03-02 | 港幣 (HKD) | 3.981000 | 0.0300 | 0.7593% |
| 2026-02-28 | 港幣 (HKD) | 3.951000 | -- | -- |
| 2026-02-27 | 港幣 (HKD) | 3.951000 | -0.0010 | -0.0253% |
| 2026-02-26 | 港幣 (HKD) | 3.952000 | -0.0170 | -0.4283% |
| 2026-02-25 | 港幣 (HKD) | 3.969000 | -0.0150 | -0.3765% |
| 2026-02-24 | 港幣 (HKD) | 3.984000 | -- | -- |
| 2026-02-23 | 港幣 (HKD) | 3.984000 | -0.0080 | -0.2004% |
| 2026-02-21 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 3.992000 | -0.0010 | -0.0250% |
| 2026-02-19 | 港幣 (HKD) | 3.993000 | 0.0010 | 0.0251% |
| 2026-02-18 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 3.992000 | 0.0030 | 0.0752% |
| 2026-02-14 | 港幣 (HKD) | 3.989000 | -0.0010 | -0.0251% |
| 2026-02-13 | 港幣 (HKD) | 3.990000 | 0.0050 | 0.1255% |
| 2026-02-12 | 港幣 (HKD) | 3.985000 | -0.0020 | -0.0502% |
| 2026-02-11 | 港幣 (HKD) | 3.987000 | -0.0120 | -0.3001% |
| 2026-02-10 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-02-09 | 港幣 (HKD) | 3.999000 | -0.0180 | -0.4481% |
| 2026-02-07 | 港幣 (HKD) | 4.017000 | -0.0010 | -0.0249% |
| 2026-02-06 | 港幣 (HKD) | 4.018000 | 0.0040 | 0.0997% |
| 2026-02-05 | 港幣 (HKD) | 4.014000 | 0.0120 | 0.2999% |
| 2026-02-04 | 港幣 (HKD) | 4.002000 | -- | -- |
| 2026-02-03 | 港幣 (HKD) | 4.002000 | -0.0060 | -0.1497% |
| 2026-02-02 | 港幣 (HKD) | 4.008000 | 0.0180 | 0.4511% |
| 2026-01-31 | 港幣 (HKD) | 3.990000 | -0.0030 | -0.0751% |
| 2026-01-30 | 港幣 (HKD) | 3.993000 | 0.0190 | 0.4781% |
| 2026-01-29 | 港幣 (HKD) | 3.974000 | -- | -- |
| 2026-01-28 | 港幣 (HKD) | 3.974000 | -0.0200 | -0.5008% |
| 2026-01-27 | 港幣 (HKD) | 3.994000 | -0.0080 | -0.1999% |
| 2026-01-26 | 港幣 (HKD) | 4.002000 | -0.0070 | -0.1746% |
| 2026-01-24 | 港幣 (HKD) | 4.009000 | -- | -- |
| 2026-01-23 | 港幣 (HKD) | 4.009000 | -0.0060 | -0.1494% |
| 2026-01-22 | 港幣 (HKD) | 4.015000 | -0.0050 | -0.1244% |
| 2026-01-21 | 港幣 (HKD) | 4.020000 | 0.0060 | 0.1495% |
| 2026-01-20 | 港幣 (HKD) | 4.014000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.014000 | 0.0040 | 0.0998% |
| 2026-01-17 | 港幣 (HKD) | 4.010000 | 0.0010 | 0.0249% |
| 2026-01-16 | 港幣 (HKD) | 4.009000 | -0.0030 | -0.0748% |
| 2026-01-15 | 港幣 (HKD) | 4.012000 | -0.0040 | -0.0996% |
| 2026-01-14 | 港幣 (HKD) | 4.016000 | -0.0030 | -0.0746% |
| 2026-01-13 | 港幣 (HKD) | 4.019000 | -0.0010 | -0.0249% |
| 2026-01-12 | 港幣 (HKD) | 4.020000 | 0.0040 | 0.0996% |
| 2026-01-10 | 港幣 (HKD) | 4.016000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 4.016000 | -- | -- |
| 2026-01-08 | 港幣 (HKD) | 4.016000 | 0.0060 | 0.1496% |
| 2026-01-07 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-01-06 | 港幣 (HKD) | 4.010000 | -0.0050 | -0.1245% |
| 2026-01-05 | 港幣 (HKD) | 4.015000 | 0.0210 | 0.5258% |
| 2026-01-03 | 港幣 (HKD) | 3.994000 | -- | -- |
| 2026-01-02 | 港幣 (HKD) | 3.994000 | -0.0020 | -0.0501% |
| 2026-01-01 | 港幣 (HKD) | 3.996000 | -0.0010 | -0.0250% |
| 2025-12-31 | 港幣 (HKD) | 3.997000 | -0.0020 | -0.0500% |
| 2025-12-30 | 港幣 (HKD) | 3.999000 | -0.0080 | -0.1997% |
| 2025-12-29 | 港幣 (HKD) | 4.007000 | -0.0030 | -0.0748% |
| 2025-12-27 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 4.010000 | 0.0030 | 0.0749% |
| 2025-12-25 | 港幣 (HKD) | 4.007000 | 0.0010 | 0.0250% |
| 2025-12-24 | 港幣 (HKD) | 4.006000 | -0.0080 | -0.1993% |
| 2025-12-23 | 港幣 (HKD) | 4.014000 | -0.0020 | -0.0498% |
| 2025-12-22 | 港幣 (HKD) | 4.016000 | 0.0020 | 0.0498% |
| 2025-12-20 | 港幣 (HKD) | 4.014000 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 4.014000 | -- | -- |
| 2025-12-18 | 港幣 (HKD) | 4.014000 | -0.0020 | -0.0498% |
| 2025-12-17 | 港幣 (HKD) | 4.016000 | 0.0070 | 0.1746% |
| 2025-12-16 | 港幣 (HKD) | 4.009000 | 0.0130 | 0.3253% |
| 2025-12-15 | 港幣 (HKD) | 3.996000 | 0.0300 | 0.7564% |
| 2025-12-13 | 港幣 (HKD) | 3.966000 | -0.0010 | -0.0252% |
| 2025-12-12 | 港幣 (HKD) | 3.967000 | -0.0130 | -0.3266% |
| 2025-12-11 | 港幣 (HKD) | 3.980000 | 0.0090 | 0.2266% |
| 2025-12-10 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2025-12-09 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2025-12-08 | 港幣 (HKD) | 3.971000 | -0.0020 | -0.0503% |
| 2025-12-06 | 港幣 (HKD) | 3.973000 | -- | -- |
| 2025-12-05 | 港幣 (HKD) | 3.973000 | -0.0150 | -0.3761% |
| 2025-12-04 | 港幣 (HKD) | 3.988000 | 0.0010 | 0.0251% |
| 2025-12-03 | 港幣 (HKD) | 3.987000 | -0.0110 | -0.2751% |
| 2025-12-02 | 港幣 (HKD) | 3.998000 | -0.0010 | -0.0250% |
| 2025-12-01 | 港幣 (HKD) | 3.999000 | -- | -- |