| 漲跌 | 0.141000 (3.6387%) |
| 最高 | 4.016000 (3.6387%) |
| 最低 | 3.867000 (-0.2065%) |
| 平均 | 3.9595 (2.1798%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-10 | 港幣 (HKD) | 4.016000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 4.016000 | -- | -- |
| 2026-01-08 | 港幣 (HKD) | 4.016000 | 0.0060 | 0.1496% |
| 2026-01-07 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-01-06 | 港幣 (HKD) | 4.010000 | -0.0050 | -0.1245% |
| 2026-01-05 | 港幣 (HKD) | 4.015000 | 0.0210 | 0.5258% |
| 2026-01-03 | 港幣 (HKD) | 3.994000 | -- | -- |
| 2026-01-02 | 港幣 (HKD) | 3.994000 | -0.0020 | -0.0501% |
| 2026-01-01 | 港幣 (HKD) | 3.996000 | -0.0010 | -0.0250% |
| 2025-12-31 | 港幣 (HKD) | 3.997000 | -0.0020 | -0.0500% |
| 2025-12-30 | 港幣 (HKD) | 3.999000 | -0.0080 | -0.1997% |
| 2025-12-29 | 港幣 (HKD) | 4.007000 | -0.0030 | -0.0748% |
| 2025-12-27 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 4.010000 | 0.0030 | 0.0749% |
| 2025-12-25 | 港幣 (HKD) | 4.007000 | 0.0010 | 0.0250% |
| 2025-12-24 | 港幣 (HKD) | 4.006000 | -0.0080 | -0.1993% |
| 2025-12-23 | 港幣 (HKD) | 4.014000 | -0.0020 | -0.0498% |
| 2025-12-22 | 港幣 (HKD) | 4.016000 | 0.0020 | 0.0498% |
| 2025-12-20 | 港幣 (HKD) | 4.014000 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 4.014000 | -- | -- |
| 2025-12-18 | 港幣 (HKD) | 4.014000 | -0.0020 | -0.0498% |
| 2025-12-17 | 港幣 (HKD) | 4.016000 | 0.0070 | 0.1746% |
| 2025-12-16 | 港幣 (HKD) | 4.009000 | 0.0130 | 0.3253% |
| 2025-12-15 | 港幣 (HKD) | 3.996000 | 0.0300 | 0.7564% |
| 2025-12-13 | 港幣 (HKD) | 3.966000 | -0.0010 | -0.0252% |
| 2025-12-12 | 港幣 (HKD) | 3.967000 | -0.0130 | -0.3266% |
| 2025-12-11 | 港幣 (HKD) | 3.980000 | 0.0090 | 0.2266% |
| 2025-12-10 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2025-12-09 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2025-12-08 | 港幣 (HKD) | 3.971000 | -0.0020 | -0.0503% |
| 2025-12-06 | 港幣 (HKD) | 3.973000 | -- | -- |
| 2025-12-05 | 港幣 (HKD) | 3.973000 | -0.0150 | -0.3761% |
| 2025-12-04 | 港幣 (HKD) | 3.988000 | 0.0010 | 0.0251% |
| 2025-12-03 | 港幣 (HKD) | 3.987000 | -0.0110 | -0.2751% |
| 2025-12-02 | 港幣 (HKD) | 3.998000 | -0.0010 | -0.0250% |
| 2025-12-01 | 港幣 (HKD) | 3.999000 | 0.0040 | 0.1001% |
| 2025-11-29 | 港幣 (HKD) | 3.995000 | -0.0010 | -0.0250% |
| 2025-11-28 | 港幣 (HKD) | 3.996000 | 0.0050 | 0.1253% |
| 2025-11-27 | 港幣 (HKD) | 3.991000 | -0.0020 | -0.0501% |
| 2025-11-26 | 港幣 (HKD) | 3.993000 | -0.0130 | -0.3245% |
| 2025-11-25 | 港幣 (HKD) | 4.006000 | 0.0040 | 0.1000% |
| 2025-11-24 | 港幣 (HKD) | 4.002000 | 0.0030 | 0.0750% |
| 2025-11-22 | 港幣 (HKD) | 3.999000 | -0.0010 | -0.0250% |
| 2025-11-21 | 港幣 (HKD) | 4.000000 | 0.0180 | 0.4520% |
| 2025-11-20 | 港幣 (HKD) | 3.982000 | 0.0070 | 0.1761% |
| 2025-11-19 | 港幣 (HKD) | 3.975000 | 0.0030 | 0.0755% |
| 2025-11-18 | 港幣 (HKD) | 3.972000 | 0.0010 | 0.0252% |
| 2025-11-17 | 港幣 (HKD) | 3.971000 | 0.0230 | 0.5826% |
| 2025-11-15 | 港幣 (HKD) | 3.948000 | -0.0220 | -0.5542% |
| 2025-11-14 | 港幣 (HKD) | 3.970000 | 0.0090 | 0.2272% |
| 2025-11-13 | 港幣 (HKD) | 3.961000 | 0.0010 | 0.0253% |
| 2025-11-12 | 港幣 (HKD) | 3.960000 | 0.0030 | 0.0758% |
| 2025-11-11 | 港幣 (HKD) | 3.957000 | 0.0070 | 0.1772% |
| 2025-11-10 | 港幣 (HKD) | 3.950000 | -0.0030 | -0.0759% |
| 2025-11-08 | 港幣 (HKD) | 3.953000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 3.953000 | 0.0100 | 0.2536% |
| 2025-11-06 | 港幣 (HKD) | 3.943000 | 0.0010 | 0.0254% |
| 2025-11-05 | 港幣 (HKD) | 3.942000 | 0.0050 | 0.1270% |
| 2025-11-04 | 港幣 (HKD) | 3.937000 | 0.0070 | 0.1781% |
| 2025-11-03 | 港幣 (HKD) | 3.930000 | 0.0120 | 0.3063% |
| 2025-11-01 | 港幣 (HKD) | 3.918000 | -- | -- |
| 2025-10-31 | 港幣 (HKD) | 3.918000 | 0.0030 | 0.0766% |
| 2025-10-30 | 港幣 (HKD) | 3.915000 | 0.0130 | 0.3332% |
| 2025-10-29 | 港幣 (HKD) | 3.902000 | -0.0020 | -0.0512% |
| 2025-10-28 | 港幣 (HKD) | 3.904000 | -0.0120 | -0.3064% |
| 2025-10-27 | 港幣 (HKD) | 3.916000 | -0.0080 | -0.2039% |
| 2025-10-25 | 港幣 (HKD) | 3.924000 | -0.0010 | -0.0255% |
| 2025-10-24 | 港幣 (HKD) | 3.925000 | 0.0010 | 0.0255% |
| 2025-10-23 | 港幣 (HKD) | 3.924000 | 0.0060 | 0.1531% |
| 2025-10-22 | 港幣 (HKD) | 3.918000 | 0.0070 | 0.1790% |
| 2025-10-21 | 港幣 (HKD) | 3.911000 | 0.0040 | 0.1024% |
| 2025-10-20 | 港幣 (HKD) | 3.907000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 3.907000 | -0.0040 | -0.1023% |
| 2025-10-17 | 港幣 (HKD) | 3.911000 | 0.0040 | 0.1024% |
| 2025-10-16 | 港幣 (HKD) | 3.907000 | 0.0030 | 0.0768% |
| 2025-10-15 | 港幣 (HKD) | 3.904000 | -0.0150 | -0.3828% |
| 2025-10-14 | 港幣 (HKD) | 3.919000 | 0.0120 | 0.3071% |
| 2025-10-13 | 港幣 (HKD) | 3.907000 | 0.0240 | 0.6181% |
| 2025-10-11 | 港幣 (HKD) | 3.883000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.883000 | -0.0010 | -0.0257% |
| 2025-10-09 | 港幣 (HKD) | 3.884000 | -0.0040 | -0.1029% |
| 2025-10-08 | 港幣 (HKD) | 3.888000 | 0.0050 | 0.1288% |
| 2025-10-07 | 港幣 (HKD) | 3.883000 | 0.0150 | 0.3878% |
| 2025-10-06 | 港幣 (HKD) | 3.868000 | 0.0010 | 0.0259% |
| 2025-10-04 | 港幣 (HKD) | 3.867000 | -0.0020 | -0.0517% |
| 2025-10-03 | 港幣 (HKD) | 3.869000 | -0.0010 | -0.0258% |
| 2025-10-02 | 港幣 (HKD) | 3.870000 | -0.0050 | -0.1290% |
| 2025-10-01 | 港幣 (HKD) | 3.875000 | -- | -- |