| 漲跌 | -0.440000 (-10.5288%) |
| 最高 | 4.231000 (1.2443%) |
| 最低 | 3.739000 (-10.5288%) |
| 平均 | 4.0280 (-3.6141%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 港幣 (HKD) | 3.739000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.739000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.739000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.739000 | -0.0330 | -0.8749% |
| 2025-06-11 | 港幣 (HKD) | 3.772000 | -0.0060 | -0.1588% |
| 2025-06-10 | 港幣 (HKD) | 3.778000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.778000 | 0.0040 | 0.1060% |
| 2025-06-07 | 港幣 (HKD) | 3.774000 | -0.0010 | -0.0265% |
| 2025-06-06 | 港幣 (HKD) | 3.775000 | -- | -- |
| 2025-06-05 | 港幣 (HKD) | 3.775000 | -0.0030 | -0.0794% |
| 2025-06-04 | 港幣 (HKD) | 3.778000 | -0.0070 | -0.1849% |
| 2025-06-03 | 港幣 (HKD) | 3.785000 | 0.0030 | 0.0793% |
| 2025-06-02 | 港幣 (HKD) | 3.782000 | 0.0100 | 0.2651% |
| 2025-05-31 | 港幣 (HKD) | 3.772000 | -0.0010 | -0.0265% |
| 2025-05-30 | 港幣 (HKD) | 3.773000 | -- | -- |
| 2025-05-29 | 港幣 (HKD) | 3.773000 | -0.0030 | -0.0794% |
| 2025-05-28 | 港幣 (HKD) | 3.776000 | -0.0060 | -0.1586% |
| 2025-05-27 | 港幣 (HKD) | 3.782000 | 0.0030 | 0.0794% |
| 2025-05-26 | 港幣 (HKD) | 3.779000 | -0.0140 | -0.3691% |
| 2025-05-24 | 港幣 (HKD) | 3.793000 | -0.0010 | -0.0264% |
| 2025-05-23 | 港幣 (HKD) | 3.794000 | -0.0070 | -0.1842% |
| 2025-05-22 | 港幣 (HKD) | 3.801000 | -0.0100 | -0.2624% |
| 2025-05-21 | 港幣 (HKD) | 3.811000 | -0.0060 | -0.1572% |
| 2025-05-20 | 港幣 (HKD) | 3.817000 | -0.0050 | -0.1308% |
| 2025-05-19 | 港幣 (HKD) | 3.822000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.822000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.822000 | -0.0050 | -0.1307% |
| 2025-05-15 | 港幣 (HKD) | 3.827000 | -0.0120 | -0.3126% |
| 2025-05-14 | 港幣 (HKD) | 3.839000 | -0.0280 | -0.7241% |
| 2025-05-13 | 港幣 (HKD) | 3.867000 | 0.0140 | 0.3634% |
| 2025-05-12 | 港幣 (HKD) | 3.853000 | -0.0040 | -0.1037% |
| 2025-05-10 | 港幣 (HKD) | 3.857000 | -- | -- |
| 2025-05-09 | 港幣 (HKD) | 3.857000 | -0.0010 | -0.0259% |
| 2025-05-08 | 港幣 (HKD) | 3.858000 | -0.0060 | -0.1553% |
| 2025-05-07 | 港幣 (HKD) | 3.864000 | -0.0030 | -0.0776% |
| 2025-05-06 | 港幣 (HKD) | 3.867000 | 0.0190 | 0.4938% |
| 2025-05-05 | 港幣 (HKD) | 3.848000 | -0.1110 | -2.8037% |
| 2025-05-03 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 3.959000 | -0.1250 | -3.0607% |
| 2025-05-01 | 港幣 (HKD) | 4.084000 | -0.0010 | -0.0245% |
| 2025-04-30 | 港幣 (HKD) | 4.085000 | -0.0290 | -0.7049% |
| 2025-04-29 | 港幣 (HKD) | 4.114000 | -0.0330 | -0.7958% |
| 2025-04-28 | 港幣 (HKD) | 4.147000 | -0.0070 | -0.1685% |
| 2025-04-26 | 港幣 (HKD) | 4.154000 | -0.0010 | -0.0241% |
| 2025-04-25 | 港幣 (HKD) | 4.155000 | -0.0010 | -0.0241% |
| 2025-04-24 | 港幣 (HKD) | 4.156000 | 0.0070 | 0.1687% |
| 2025-04-23 | 港幣 (HKD) | 4.149000 | -0.0020 | -0.0482% |
| 2025-04-22 | 港幣 (HKD) | 4.151000 | 0.0090 | 0.2173% |
| 2025-04-21 | 港幣 (HKD) | 4.142000 | -0.0210 | -0.5044% |
| 2025-04-20 | 港幣 (HKD) | 4.163000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.163000 | -- | -- |
| 2025-04-18 | 港幣 (HKD) | 4.163000 | 0.0100 | 0.2408% |
| 2025-04-17 | 港幣 (HKD) | 4.153000 | 0.0040 | 0.0964% |
| 2025-04-16 | 港幣 (HKD) | 4.149000 | -0.0040 | -0.0963% |
| 2025-04-15 | 港幣 (HKD) | 4.153000 | 0.0010 | 0.0241% |
| 2025-04-14 | 港幣 (HKD) | 4.152000 | -0.0240 | -0.5747% |
| 2025-04-12 | 港幣 (HKD) | 4.176000 | 0.0010 | 0.0240% |
| 2025-04-11 | 港幣 (HKD) | 4.175000 | -0.0230 | -0.5479% |
| 2025-04-10 | 港幣 (HKD) | 4.198000 | -0.0210 | -0.4977% |
| 2025-04-09 | 港幣 (HKD) | 4.219000 | 0.0090 | 0.2138% |
| 2025-04-08 | 港幣 (HKD) | 4.210000 | -0.0060 | -0.1423% |
| 2025-04-07 | 港幣 (HKD) | 4.216000 | 0.0010 | 0.0237% |
| 2025-04-05 | 港幣 (HKD) | 4.215000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.215000 | 0.0010 | 0.0237% |
| 2025-04-03 | 港幣 (HKD) | 4.214000 | 0.0030 | 0.0712% |
| 2025-04-02 | 港幣 (HKD) | 4.211000 | -0.0200 | -0.4727% |
| 2025-04-01 | 港幣 (HKD) | 4.231000 | 0.0020 | 0.0473% |
| 2025-03-31 | 港幣 (HKD) | 4.229000 | 0.0110 | 0.2608% |
| 2025-03-29 | 港幣 (HKD) | 4.218000 | -0.0010 | -0.0237% |
| 2025-03-28 | 港幣 (HKD) | 4.219000 | -0.0020 | -0.0474% |
| 2025-03-27 | 港幣 (HKD) | 4.221000 | 0.0010 | 0.0237% |
| 2025-03-26 | 港幣 (HKD) | 4.220000 | 0.0010 | 0.0237% |
| 2025-03-25 | 港幣 (HKD) | 4.219000 | 0.0060 | 0.1424% |
| 2025-03-24 | 港幣 (HKD) | 4.213000 | 0.0060 | 0.1426% |
| 2025-03-22 | 港幣 (HKD) | 4.207000 | -0.0010 | -0.0238% |
| 2025-03-21 | 港幣 (HKD) | 4.208000 | -0.0020 | -0.0475% |
| 2025-03-20 | 港幣 (HKD) | 4.210000 | -0.0060 | -0.1423% |
| 2025-03-19 | 港幣 (HKD) | 4.216000 | 0.0060 | 0.1425% |
| 2025-03-18 | 港幣 (HKD) | 4.210000 | -- | -- |
| 2025-03-17 | 港幣 (HKD) | 4.210000 | 0.0070 | 0.1665% |
| 2025-03-15 | 港幣 (HKD) | 4.203000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.203000 | -0.0020 | -0.0476% |
| 2025-03-13 | 港幣 (HKD) | 4.205000 | -0.0010 | -0.0238% |
| 2025-03-12 | 港幣 (HKD) | 4.206000 | 0.0100 | 0.2383% |
| 2025-03-11 | 港幣 (HKD) | 4.196000 | -0.0060 | -0.1428% |
| 2025-03-10 | 港幣 (HKD) | 4.202000 | 0.0130 | 0.3103% |
| 2025-03-08 | 港幣 (HKD) | 4.189000 | 0.0010 | 0.0239% |
| 2025-03-07 | 港幣 (HKD) | 4.188000 | -0.0030 | -0.0716% |
| 2025-03-06 | 港幣 (HKD) | 4.191000 | 0.0050 | 0.1194% |
| 2025-03-05 | 港幣 (HKD) | 4.186000 | -0.0120 | -0.2859% |
| 2025-03-04 | 港幣 (HKD) | 4.198000 | 0.0010 | 0.0238% |
| 2025-03-03 | 港幣 (HKD) | 4.197000 | 0.0180 | 0.4307% |
| 2025-03-01 | 港幣 (HKD) | 4.179000 | -- | -- |