| 漲跌 | 0.025000 (0.6252%) |
| 最高 | 4.104000 (2.6257%) |
| 最低 | 3.966000 (-0.8252%) |
| 平均 | 4.0264 (0.6854%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-27 | 港幣 (HKD) | 4.024000 | -0.0010 | -0.0248% |
| 2026-08-26 | 港幣 (HKD) | 4.025000 | -0.0060 | -0.1488% |
| 2026-08-25 | 港幣 (HKD) | 4.031000 | 0.0010 | 0.0248% |
| 2026-08-24 | 港幣 (HKD) | 4.030000 | 0.0040 | 0.0994% |
| 2026-08-22 | 港幣 (HKD) | 4.026000 | -0.0020 | -0.0497% |
| 2026-08-21 | 港幣 (HKD) | 4.028000 | -0.0080 | -0.1982% |
| 2026-08-20 | 港幣 (HKD) | 4.036000 | -0.0030 | -0.0743% |
| 2026-08-19 | 港幣 (HKD) | 4.039000 | 0.0010 | 0.0248% |
| 2026-08-18 | 港幣 (HKD) | 4.038000 | 0.0160 | 0.3978% |
| 2026-08-17 | 港幣 (HKD) | 4.022000 | -0.0230 | -0.5686% |
| 2026-08-15 | 港幣 (HKD) | 4.045000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.045000 | -0.0180 | -0.4430% |
| 2026-08-13 | 港幣 (HKD) | 4.063000 | -0.0110 | -0.2700% |
| 2026-08-12 | 港幣 (HKD) | 4.074000 | -0.0020 | -0.0491% |
| 2026-08-11 | 港幣 (HKD) | 4.076000 | 0.0050 | 0.1228% |
| 2026-08-10 | 港幣 (HKD) | 4.071000 | -0.0100 | -0.2450% |
| 2026-08-08 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.081000 | 0.0070 | 0.1718% |
| 2026-08-06 | 港幣 (HKD) | 4.074000 | -0.0080 | -0.1960% |
| 2026-08-05 | 港幣 (HKD) | 4.082000 | -0.0200 | -0.4876% |
| 2026-08-04 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2026-08-03 | 港幣 (HKD) | 4.102000 | 0.0200 | 0.4900% |
| 2026-08-01 | 港幣 (HKD) | 4.082000 | -0.0010 | -0.0245% |
| 2026-07-31 | 港幣 (HKD) | 4.083000 | -0.0210 | -0.5117% |
| 2026-07-30 | 港幣 (HKD) | 4.104000 | 0.0120 | 0.2933% |
| 2026-07-29 | 港幣 (HKD) | 4.092000 | -0.0030 | -0.0733% |
| 2026-07-28 | 港幣 (HKD) | 4.095000 | 0.0130 | 0.3185% |
| 2026-07-27 | 港幣 (HKD) | 4.082000 | -0.0090 | -0.2200% |
| 2026-07-25 | 港幣 (HKD) | 4.091000 | -0.0010 | -0.0244% |
| 2026-07-24 | 港幣 (HKD) | 4.092000 | 0.0110 | 0.2695% |
| 2026-07-23 | 港幣 (HKD) | 4.081000 | -0.0140 | -0.3419% |
| 2026-07-22 | 港幣 (HKD) | 4.095000 | 0.0050 | 0.1222% |
| 2026-07-21 | 港幣 (HKD) | 4.090000 | 0.0120 | 0.2943% |
| 2026-07-20 | 港幣 (HKD) | 4.078000 | -0.0060 | -0.1469% |
| 2026-07-18 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.084000 | 0.0050 | 0.1226% |
| 2026-07-16 | 港幣 (HKD) | 4.079000 | 0.0070 | 0.1719% |
| 2026-07-15 | 港幣 (HKD) | 4.072000 | 0.0020 | 0.0491% |
| 2026-07-14 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.070000 | 0.0040 | 0.0984% |
| 2026-07-11 | 港幣 (HKD) | 4.066000 | -0.0010 | -0.0246% |
| 2026-07-10 | 港幣 (HKD) | 4.067000 | -0.0010 | -0.0246% |
| 2026-07-09 | 港幣 (HKD) | 4.068000 | 0.0170 | 0.4196% |
| 2026-07-08 | 港幣 (HKD) | 4.051000 | -0.0130 | -0.3199% |
| 2026-07-07 | 港幣 (HKD) | 4.064000 | 0.0150 | 0.3705% |
| 2026-07-06 | 港幣 (HKD) | 4.049000 | 0.0120 | 0.2973% |
| 2026-07-04 | 港幣 (HKD) | 4.037000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.037000 | 0.0020 | 0.0496% |
| 2026-07-02 | 港幣 (HKD) | 4.035000 | 0.0060 | 0.1489% |
| 2026-07-01 | 港幣 (HKD) | 4.029000 | 0.0040 | 0.0994% |
| 2026-06-30 | 港幣 (HKD) | 4.025000 | -0.0010 | -0.0248% |
| 2026-06-29 | 港幣 (HKD) | 4.026000 | -0.0030 | -0.0745% |
| 2026-06-27 | 港幣 (HKD) | 4.029000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 4.029000 | 0.0030 | 0.0745% |
| 2026-06-25 | 港幣 (HKD) | 4.026000 | 0.0110 | 0.2740% |
| 2026-06-24 | 港幣 (HKD) | 4.015000 | 0.0160 | 0.4001% |
| 2026-06-23 | 港幣 (HKD) | 3.999000 | -0.0010 | -0.0250% |
| 2026-06-22 | 港幣 (HKD) | 4.000000 | 0.0090 | 0.2255% |
| 2026-06-21 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 3.991000 | -0.0040 | -0.1001% |
| 2026-06-17 | 港幣 (HKD) | 3.995000 | 0.0010 | 0.0250% |
| 2026-06-16 | 港幣 (HKD) | 3.994000 | 0.0020 | 0.0501% |
| 2026-06-15 | 港幣 (HKD) | 3.992000 | -0.0080 | -0.2000% |
| 2026-06-14 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2026-06-11 | 港幣 (HKD) | 4.000000 | -0.0060 | -0.1498% |
| 2026-06-10 | 港幣 (HKD) | 4.006000 | 0.0070 | 0.1750% |
| 2026-06-09 | 港幣 (HKD) | 3.999000 | 0.0040 | 0.1001% |
| 2026-06-08 | 港幣 (HKD) | 3.995000 | 0.0130 | 0.3265% |
| 2026-06-07 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 3.982000 | 0.0020 | 0.0503% |
| 2026-06-04 | 港幣 (HKD) | 3.980000 | 0.0060 | 0.1510% |
| 2026-06-03 | 港幣 (HKD) | 3.974000 | -0.0030 | -0.0754% |
| 2026-06-02 | 港幣 (HKD) | 3.977000 | 0.0100 | 0.2521% |
| 2026-06-01 | 港幣 (HKD) | 3.967000 | 0.0010 | 0.0252% |
| 2026-05-30 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 3.966000 | -0.0080 | -0.2013% |
| 2026-05-28 | 港幣 (HKD) | 3.974000 | 0.0010 | 0.0252% |
| 2026-05-27 | 港幣 (HKD) | 3.973000 | -0.0030 | -0.0755% |
| 2026-05-26 | 港幣 (HKD) | 3.976000 | -0.0030 | -0.0754% |
| 2026-05-25 | 港幣 (HKD) | 3.979000 | -0.0100 | -0.2507% |
| 2026-05-23 | 港幣 (HKD) | 3.989000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 3.989000 | -0.0080 | -0.2002% |
| 2026-05-21 | 港幣 (HKD) | 3.997000 | -0.0060 | -0.1499% |
| 2026-05-20 | 港幣 (HKD) | 4.003000 | -0.0010 | -0.0250% |
| 2026-05-19 | 港幣 (HKD) | 4.004000 | 0.0130 | 0.3257% |
| 2026-05-18 | 港幣 (HKD) | 3.991000 | 0.0010 | 0.0251% |
| 2026-05-16 | 港幣 (HKD) | 3.990000 | -0.0010 | -0.0251% |
| 2026-05-15 | 港幣 (HKD) | 3.991000 | 0.0050 | 0.1254% |
| 2026-05-14 | 港幣 (HKD) | 3.986000 | -0.0010 | -0.0251% |
| 2026-05-13 | 港幣 (HKD) | 3.987000 | 0.0030 | 0.0753% |
| 2026-05-12 | 港幣 (HKD) | 3.984000 | 0.0090 | 0.2264% |
| 2026-05-11 | 港幣 (HKD) | 3.975000 | 0.0010 | 0.0252% |
| 2026-05-09 | 港幣 (HKD) | 3.974000 | -0.0010 | -0.0252% |
| 2026-05-08 | 港幣 (HKD) | 3.975000 | 0.0030 | 0.0755% |
| 2026-05-07 | 港幣 (HKD) | 3.972000 | -0.0070 | -0.1759% |
| 2026-05-06 | 港幣 (HKD) | 3.979000 | -0.0170 | -0.4254% |
| 2026-05-05 | 港幣 (HKD) | 3.996000 | -0.0030 | -0.0750% |
| 2026-05-04 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 3.999000 | -- | -- |