| 漲跌 | -0.094000 (-2.1957%) |
| 最高 | 4.327000 (1.0745%) |
| 最低 | 4.187000 (-2.1957%) |
| 平均 | 4.2797 (-0.0305%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 港幣 (HKD) | 4.187000 | -0.0010 | -0.0239% |
| 2025-04-30 | 港幣 (HKD) | 4.188000 | -0.0230 | -0.5462% |
| 2025-04-29 | 港幣 (HKD) | 4.211000 | -0.0310 | -0.7308% |
| 2025-04-28 | 港幣 (HKD) | 4.242000 | -0.0080 | -0.1882% |
| 2025-04-26 | 港幣 (HKD) | 4.250000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.250000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.250000 | 0.0050 | 0.1178% |
| 2025-04-23 | 港幣 (HKD) | 4.245000 | -0.0010 | -0.0236% |
| 2025-04-22 | 港幣 (HKD) | 4.246000 | 0.0070 | 0.1651% |
| 2025-04-21 | 港幣 (HKD) | 4.239000 | -0.0220 | -0.5163% |
| 2025-04-20 | 港幣 (HKD) | 4.261000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.261000 | 0.0010 | 0.0235% |
| 2025-04-18 | 港幣 (HKD) | 4.260000 | 0.0130 | 0.3061% |
| 2025-04-17 | 港幣 (HKD) | 4.247000 | 0.0020 | 0.0471% |
| 2025-04-16 | 港幣 (HKD) | 4.245000 | -0.0040 | -0.0941% |
| 2025-04-15 | 港幣 (HKD) | 4.249000 | -- | -- |
| 2025-04-14 | 港幣 (HKD) | 4.249000 | -0.0260 | -0.6082% |
| 2025-04-12 | 港幣 (HKD) | 4.275000 | 0.0020 | 0.0468% |
| 2025-04-11 | 港幣 (HKD) | 4.273000 | -0.0200 | -0.4659% |
| 2025-04-10 | 港幣 (HKD) | 4.293000 | -0.0220 | -0.5098% |
| 2025-04-09 | 港幣 (HKD) | 4.315000 | 0.0100 | 0.2323% |
| 2025-04-08 | 港幣 (HKD) | 4.305000 | -0.0050 | -0.1160% |
| 2025-04-07 | 港幣 (HKD) | 4.310000 | -0.0080 | -0.1853% |
| 2025-04-05 | 港幣 (HKD) | 4.318000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.318000 | 0.0010 | 0.0232% |
| 2025-04-03 | 港幣 (HKD) | 4.317000 | 0.0030 | 0.0695% |
| 2025-04-02 | 港幣 (HKD) | 4.314000 | -0.0130 | -0.3004% |
| 2025-04-01 | 港幣 (HKD) | 4.327000 | 0.0010 | 0.0231% |
| 2025-03-31 | 港幣 (HKD) | 4.326000 | 0.0110 | 0.2549% |
| 2025-03-29 | 港幣 (HKD) | 4.315000 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.315000 | -0.0010 | -0.0232% |
| 2025-03-27 | 港幣 (HKD) | 4.316000 | 0.0020 | 0.0464% |
| 2025-03-26 | 港幣 (HKD) | 4.314000 | -- | -- |
| 2025-03-25 | 港幣 (HKD) | 4.314000 | 0.0060 | 0.1393% |
| 2025-03-24 | 港幣 (HKD) | 4.308000 | 0.0050 | 0.1162% |
| 2025-03-22 | 港幣 (HKD) | 4.303000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.303000 | -0.0030 | -0.0697% |
| 2025-03-20 | 港幣 (HKD) | 4.306000 | -0.0050 | -0.1160% |
| 2025-03-19 | 港幣 (HKD) | 4.311000 | 0.0060 | 0.1394% |
| 2025-03-18 | 港幣 (HKD) | 4.305000 | -0.0020 | -0.0464% |
| 2025-03-17 | 港幣 (HKD) | 4.307000 | 0.0080 | 0.1861% |
| 2025-03-15 | 港幣 (HKD) | 4.299000 | 0.0010 | 0.0233% |
| 2025-03-14 | 港幣 (HKD) | 4.298000 | -0.0020 | -0.0465% |
| 2025-03-13 | 港幣 (HKD) | 4.300000 | -0.0010 | -0.0233% |
| 2025-03-12 | 港幣 (HKD) | 4.301000 | 0.0110 | 0.2564% |
| 2025-03-11 | 港幣 (HKD) | 4.290000 | -0.0060 | -0.1397% |
| 2025-03-10 | 港幣 (HKD) | 4.296000 | 0.0120 | 0.2801% |
| 2025-03-08 | 港幣 (HKD) | 4.284000 | 0.0010 | 0.0233% |
| 2025-03-07 | 港幣 (HKD) | 4.283000 | -0.0030 | -0.0700% |
| 2025-03-06 | 港幣 (HKD) | 4.286000 | 0.0030 | 0.0700% |
| 2025-03-05 | 港幣 (HKD) | 4.283000 | -0.0100 | -0.2329% |
| 2025-03-04 | 港幣 (HKD) | 4.293000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.293000 | 0.0120 | 0.2803% |
| 2025-03-01 | 港幣 (HKD) | 4.281000 | -0.0010 | -0.0234% |
| 2025-02-28 | 港幣 (HKD) | 4.282000 | -0.0010 | -0.0233% |
| 2025-02-27 | 港幣 (HKD) | 4.283000 | 0.0060 | 0.1403% |
| 2025-02-26 | 港幣 (HKD) | 4.277000 | -0.0010 | -0.0234% |
| 2025-02-25 | 港幣 (HKD) | 4.278000 | 0.0110 | 0.2578% |
| 2025-02-24 | 港幣 (HKD) | 4.267000 | -0.0080 | -0.1871% |
| 2025-02-22 | 港幣 (HKD) | 4.275000 | 0.0010 | 0.0234% |
| 2025-02-21 | 港幣 (HKD) | 4.274000 | -0.0020 | -0.0468% |
| 2025-02-20 | 港幣 (HKD) | 4.276000 | 0.0050 | 0.1171% |
| 2025-02-19 | 港幣 (HKD) | 4.271000 | -0.0010 | -0.0234% |
| 2025-02-18 | 港幣 (HKD) | 4.272000 | 0.0100 | 0.2346% |
| 2025-02-17 | 港幣 (HKD) | 4.262000 | -0.0090 | -0.2107% |
| 2025-02-15 | 港幣 (HKD) | 4.271000 | 0.0010 | 0.0234% |
| 2025-02-14 | 港幣 (HKD) | 4.270000 | -0.0010 | -0.0234% |
| 2025-02-13 | 港幣 (HKD) | 4.271000 | -0.0060 | -0.1403% |
| 2025-02-12 | 港幣 (HKD) | 4.277000 | 0.0040 | 0.0936% |
| 2025-02-11 | 港幣 (HKD) | 4.273000 | -0.0020 | -0.0468% |
| 2025-02-10 | 港幣 (HKD) | 4.275000 | 0.0030 | 0.0702% |
| 2025-02-08 | 港幣 (HKD) | 4.272000 | 0.0090 | 0.2111% |
| 2025-02-07 | 港幣 (HKD) | 4.263000 | -0.0110 | -0.2574% |
| 2025-02-06 | 港幣 (HKD) | 4.274000 | -0.0010 | -0.0234% |
| 2025-02-05 | 港幣 (HKD) | 4.275000 | -0.0200 | -0.4657% |
| 2025-02-04 | 港幣 (HKD) | 4.295000 | 0.0060 | 0.1399% |
| 2025-02-03 | 港幣 (HKD) | 4.289000 | 0.0320 | 0.7517% |
| 2025-02-01 | 港幣 (HKD) | 4.257000 | 0.0010 | 0.0235% |
| 2025-01-31 | 港幣 (HKD) | 4.256000 | -0.0010 | -0.0235% |
| 2025-01-30 | 港幣 (HKD) | 4.257000 | -- | -- |
| 2025-01-29 | 港幣 (HKD) | 4.257000 | -- | -- |
| 2025-01-28 | 港幣 (HKD) | 4.257000 | -0.0010 | -0.0235% |
| 2025-01-27 | 港幣 (HKD) | 4.258000 | -0.0010 | -0.0235% |
| 2025-01-25 | 港幣 (HKD) | 4.259000 | 0.0010 | 0.0235% |
| 2025-01-24 | 港幣 (HKD) | 4.258000 | -0.0070 | -0.1641% |
| 2025-01-23 | 港幣 (HKD) | 4.265000 | -0.0020 | -0.0469% |
| 2025-01-22 | 港幣 (HKD) | 4.267000 | -0.0010 | -0.0234% |
| 2025-01-21 | 港幣 (HKD) | 4.268000 | -0.0050 | -0.1170% |
| 2025-01-20 | 港幣 (HKD) | 4.273000 | -0.0160 | -0.3730% |
| 2025-01-18 | 港幣 (HKD) | 4.289000 | -- | -- |
| 2025-01-17 | 港幣 (HKD) | 4.289000 | 0.0020 | 0.0467% |
| 2025-01-16 | 港幣 (HKD) | 4.287000 | -0.0190 | -0.4412% |
| 2025-01-15 | 港幣 (HKD) | 4.306000 | 0.0120 | 0.2795% |
| 2025-01-14 | 港幣 (HKD) | 4.294000 | -0.0180 | -0.4174% |
| 2025-01-13 | 港幣 (HKD) | 4.312000 | 0.0200 | 0.4660% |
| 2025-01-11 | 港幣 (HKD) | 4.292000 | -- | -- |
| 2025-01-10 | 港幣 (HKD) | 4.292000 | -- | -- |
| 2025-01-09 | 港幣 (HKD) | 4.292000 | 0.0070 | 0.1634% |
| 2025-01-08 | 港幣 (HKD) | 4.285000 | 0.0180 | 0.4218% |
| 2025-01-07 | 港幣 (HKD) | 4.267000 | -0.0180 | -0.4201% |
| 2025-01-06 | 港幣 (HKD) | 4.285000 | -0.0070 | -0.1631% |
| 2025-01-04 | 港幣 (HKD) | 4.292000 | 0.0020 | 0.0466% |
| 2025-01-03 | 港幣 (HKD) | 4.290000 | 0.0040 | 0.0933% |
| 2025-01-02 | 港幣 (HKD) | 4.286000 | 0.0050 | 0.1168% |
| 2025-01-01 | 港幣 (HKD) | 4.281000 | -- | -- |