| 漲跌 | 0.038000 (0.9796%) |
| 最高 | 3.996000 (3.0162%) |
| 最低 | 3.729000 (-3.8670%) |
| 平均 | 3.8656 (-0.3458%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 港幣 (HKD) | 3.917000 | -0.0070 | -0.1784% |
| 2025-09-17 | 港幣 (HKD) | 3.924000 | -0.0010 | -0.0255% |
| 2025-09-16 | 港幣 (HKD) | 3.925000 | -0.0180 | -0.4565% |
| 2025-09-15 | 港幣 (HKD) | 3.943000 | -0.0040 | -0.1013% |
| 2025-09-13 | 港幣 (HKD) | 3.947000 | 0.0040 | 0.1014% |
| 2025-09-12 | 港幣 (HKD) | 3.943000 | -0.0100 | -0.2530% |
| 2025-09-11 | 港幣 (HKD) | 3.953000 | 0.0050 | 0.1266% |
| 2025-09-10 | 港幣 (HKD) | 3.948000 | -0.0100 | -0.2527% |
| 2025-09-09 | 港幣 (HKD) | 3.958000 | -0.0160 | -0.4026% |
| 2025-09-08 | 港幣 (HKD) | 3.974000 | -0.0110 | -0.2760% |
| 2025-09-06 | 港幣 (HKD) | 3.985000 | 0.0010 | 0.0251% |
| 2025-09-05 | 港幣 (HKD) | 3.984000 | -0.0090 | -0.2254% |
| 2025-09-04 | 港幣 (HKD) | 3.993000 | -0.0030 | -0.0751% |
| 2025-09-03 | 港幣 (HKD) | 3.996000 | 0.0090 | 0.2257% |
| 2025-09-02 | 港幣 (HKD) | 3.987000 | 0.0020 | 0.0502% |
| 2025-09-01 | 港幣 (HKD) | 3.985000 | 0.0010 | 0.0251% |
| 2025-08-30 | 港幣 (HKD) | 3.984000 | 0.0010 | 0.0251% |
| 2025-08-29 | 港幣 (HKD) | 3.983000 | 0.0020 | 0.0502% |
| 2025-08-28 | 港幣 (HKD) | 3.981000 | -0.0030 | -0.0753% |
| 2025-08-27 | 港幣 (HKD) | 3.984000 | 0.0080 | 0.2012% |
| 2025-08-26 | 港幣 (HKD) | 3.976000 | 0.0210 | 0.5310% |
| 2025-08-25 | 港幣 (HKD) | 3.955000 | -0.0180 | -0.4531% |
| 2025-08-23 | 港幣 (HKD) | 3.973000 | -- | -- |
| 2025-08-22 | 港幣 (HKD) | 3.973000 | 0.0120 | 0.3030% |
| 2025-08-21 | 港幣 (HKD) | 3.961000 | 0.0250 | 0.6352% |
| 2025-08-20 | 港幣 (HKD) | 3.936000 | 0.0180 | 0.4594% |
| 2025-08-19 | 港幣 (HKD) | 3.918000 | 0.0170 | 0.4358% |
| 2025-08-18 | 港幣 (HKD) | 3.901000 | 0.0060 | 0.1540% |
| 2025-08-16 | 港幣 (HKD) | 3.895000 | 0.0020 | 0.0514% |
| 2025-08-15 | 港幣 (HKD) | 3.893000 | 0.0080 | 0.2059% |
| 2025-08-14 | 港幣 (HKD) | 3.885000 | 0.0120 | 0.3098% |
| 2025-08-13 | 港幣 (HKD) | 3.873000 | -0.0090 | -0.2318% |
| 2025-08-12 | 港幣 (HKD) | 3.882000 | 0.0140 | 0.3619% |
| 2025-08-11 | 港幣 (HKD) | 3.868000 | 0.0080 | 0.2073% |
| 2025-08-09 | 港幣 (HKD) | 3.860000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.860000 | 0.0050 | 0.1297% |
| 2025-08-07 | 港幣 (HKD) | 3.855000 | -0.0220 | -0.5674% |
| 2025-08-06 | 港幣 (HKD) | 3.877000 | 0.0080 | 0.2068% |
| 2025-08-05 | 港幣 (HKD) | 3.869000 | 0.0010 | 0.0259% |
| 2025-08-04 | 港幣 (HKD) | 3.868000 | -0.0140 | -0.3606% |
| 2025-08-02 | 港幣 (HKD) | 3.882000 | 0.0010 | 0.0258% |
| 2025-08-01 | 港幣 (HKD) | 3.881000 | 0.0130 | 0.3361% |
| 2025-07-31 | 港幣 (HKD) | 3.868000 | 0.0260 | 0.6767% |
| 2025-07-30 | 港幣 (HKD) | 3.842000 | 0.0010 | 0.0260% |
| 2025-07-29 | 港幣 (HKD) | 3.841000 | 0.0230 | 0.6024% |
| 2025-07-28 | 港幣 (HKD) | 3.818000 | 0.0080 | 0.2100% |
| 2025-07-26 | 港幣 (HKD) | 3.810000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.810000 | 0.0080 | 0.2104% |
| 2025-07-24 | 港幣 (HKD) | 3.802000 | 0.0050 | 0.1317% |
| 2025-07-23 | 港幣 (HKD) | 3.797000 | -0.0120 | -0.3150% |
| 2025-07-22 | 港幣 (HKD) | 3.809000 | 0.0050 | 0.1314% |
| 2025-07-21 | 港幣 (HKD) | 3.804000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.804000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.804000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.804000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.804000 | 0.0150 | 0.3959% |
| 2025-07-15 | 港幣 (HKD) | 3.789000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.789000 | 0.0120 | 0.3177% |
| 2025-07-12 | 港幣 (HKD) | 3.777000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.777000 | -0.0050 | -0.1322% |
| 2025-07-10 | 港幣 (HKD) | 3.782000 | 0.0120 | 0.3183% |
| 2025-07-09 | 港幣 (HKD) | 3.770000 | 0.0100 | 0.2660% |
| 2025-07-08 | 港幣 (HKD) | 3.760000 | 0.0030 | 0.0799% |
| 2025-07-07 | 港幣 (HKD) | 3.757000 | 0.0140 | 0.3740% |
| 2025-07-05 | 港幣 (HKD) | 3.743000 | 0.0010 | 0.0267% |
| 2025-07-04 | 港幣 (HKD) | 3.742000 | 0.0130 | 0.3486% |
| 2025-07-03 | 港幣 (HKD) | 3.729000 | -0.0240 | -0.6395% |
| 2025-07-02 | 港幣 (HKD) | 3.753000 | -0.0210 | -0.5564% |
| 2025-07-01 | 港幣 (HKD) | 3.774000 | -0.0240 | -0.6319% |
| 2025-06-30 | 港幣 (HKD) | 3.798000 | 0.0240 | 0.6359% |
| 2025-06-28 | 港幣 (HKD) | 3.774000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.774000 | 0.0020 | 0.0530% |
| 2025-06-26 | 港幣 (HKD) | 3.772000 | -0.0290 | -0.7630% |
| 2025-06-25 | 港幣 (HKD) | 3.801000 | -0.0180 | -0.4713% |
| 2025-06-24 | 港幣 (HKD) | 3.819000 | -0.0250 | -0.6504% |
| 2025-06-23 | 港幣 (HKD) | 3.844000 | 0.0260 | 0.6810% |
| 2025-06-21 | 港幣 (HKD) | 3.818000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.818000 | -0.0120 | -0.3133% |
| 2025-06-19 | 港幣 (HKD) | 3.830000 | 0.0100 | 0.2618% |
| 2025-06-18 | 港幣 (HKD) | 3.820000 | 0.0010 | 0.0262% |
| 2025-06-17 | 港幣 (HKD) | 3.819000 | 0.0020 | 0.0524% |
| 2025-06-16 | 港幣 (HKD) | 3.817000 | -0.0190 | -0.4953% |
| 2025-06-14 | 港幣 (HKD) | 3.836000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.836000 | 0.0010 | 0.0261% |
| 2025-06-12 | 港幣 (HKD) | 3.835000 | -0.0330 | -0.8532% |
| 2025-06-11 | 港幣 (HKD) | 3.868000 | -0.0050 | -0.1291% |
| 2025-06-10 | 港幣 (HKD) | 3.873000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.873000 | 0.0020 | 0.0517% |
| 2025-06-07 | 港幣 (HKD) | 3.871000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.871000 | 0.0010 | 0.0258% |
| 2025-06-05 | 港幣 (HKD) | 3.870000 | -0.0040 | -0.1033% |
| 2025-06-04 | 港幣 (HKD) | 3.874000 | -0.0070 | -0.1804% |
| 2025-06-03 | 港幣 (HKD) | 3.881000 | 0.0020 | 0.0516% |
| 2025-06-02 | 港幣 (HKD) | 3.879000 | -- | -- |