| 漲跌 | 0.144000 (3.6272%) |
| 最高 | 4.114000 (3.6272%) |
| 最低 | 3.964000 (-0.1511%) |
| 平均 | 4.0561 (2.1683%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-10 | 港幣 (HKD) | 4.114000 | 0.0010 | 0.0243% |
| 2026-01-09 | 港幣 (HKD) | 4.113000 | 0.0020 | 0.0486% |
| 2026-01-08 | 港幣 (HKD) | 4.111000 | 0.0050 | 0.1218% |
| 2026-01-07 | 港幣 (HKD) | 4.106000 | 0.0010 | 0.0244% |
| 2026-01-06 | 港幣 (HKD) | 4.105000 | -0.0040 | -0.0973% |
| 2026-01-05 | 港幣 (HKD) | 4.109000 | 0.0190 | 0.4645% |
| 2026-01-03 | 港幣 (HKD) | 4.090000 | 0.0010 | 0.0245% |
| 2026-01-02 | 港幣 (HKD) | 4.089000 | -0.0130 | -0.3169% |
| 2026-01-01 | 港幣 (HKD) | 4.102000 | 0.0030 | 0.0732% |
| 2025-12-31 | 港幣 (HKD) | 4.099000 | 0.0040 | 0.0977% |
| 2025-12-30 | 港幣 (HKD) | 4.095000 | -0.0070 | -0.1706% |
| 2025-12-29 | 港幣 (HKD) | 4.102000 | -0.0030 | -0.0731% |
| 2025-12-27 | 港幣 (HKD) | 4.105000 | 0.0010 | 0.0244% |
| 2025-12-26 | 港幣 (HKD) | 4.104000 | -0.0060 | -0.1460% |
| 2025-12-25 | 港幣 (HKD) | 4.110000 | 0.0020 | 0.0487% |
| 2025-12-24 | 港幣 (HKD) | 4.108000 | -0.0020 | -0.0487% |
| 2025-12-23 | 港幣 (HKD) | 4.110000 | -0.0020 | -0.0486% |
| 2025-12-22 | 港幣 (HKD) | 4.112000 | 0.0010 | 0.0243% |
| 2025-12-20 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 4.111000 | 0.0020 | 0.0487% |
| 2025-12-18 | 港幣 (HKD) | 4.109000 | -0.0030 | -0.0730% |
| 2025-12-17 | 港幣 (HKD) | 4.112000 | 0.0090 | 0.2194% |
| 2025-12-16 | 港幣 (HKD) | 4.103000 | 0.0130 | 0.3178% |
| 2025-12-15 | 港幣 (HKD) | 4.090000 | 0.0250 | 0.6150% |
| 2025-12-13 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2025-12-12 | 港幣 (HKD) | 4.065000 | -0.0100 | -0.2454% |
| 2025-12-11 | 港幣 (HKD) | 4.075000 | 0.0080 | 0.1967% |
| 2025-12-10 | 港幣 (HKD) | 4.067000 | -0.0010 | -0.0246% |
| 2025-12-09 | 港幣 (HKD) | 4.068000 | 0.0010 | 0.0246% |
| 2025-12-08 | 港幣 (HKD) | 4.067000 | -0.0040 | -0.0983% |
| 2025-12-06 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2025-12-05 | 港幣 (HKD) | 4.071000 | -0.0120 | -0.2939% |
| 2025-12-04 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2025-12-03 | 港幣 (HKD) | 4.083000 | -0.0120 | -0.2930% |
| 2025-12-02 | 港幣 (HKD) | 4.095000 | 0.0010 | 0.0244% |
| 2025-12-01 | 港幣 (HKD) | 4.094000 | 0.0020 | 0.0489% |
| 2025-11-29 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2025-11-28 | 港幣 (HKD) | 4.092000 | 0.0070 | 0.1714% |
| 2025-11-27 | 港幣 (HKD) | 4.085000 | -0.0020 | -0.0489% |
| 2025-11-26 | 港幣 (HKD) | 4.087000 | -0.0140 | -0.3414% |
| 2025-11-25 | 港幣 (HKD) | 4.101000 | 0.0040 | 0.0976% |
| 2025-11-24 | 港幣 (HKD) | 4.097000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 4.097000 | 0.0010 | 0.0244% |
| 2025-11-21 | 港幣 (HKD) | 4.096000 | 0.0190 | 0.4660% |
| 2025-11-20 | 港幣 (HKD) | 4.077000 | 0.0070 | 0.1720% |
| 2025-11-19 | 港幣 (HKD) | 4.070000 | 0.0030 | 0.0738% |
| 2025-11-18 | 港幣 (HKD) | 4.067000 | -0.0010 | -0.0246% |
| 2025-11-17 | 港幣 (HKD) | 4.068000 | 0.0160 | 0.3949% |
| 2025-11-15 | 港幣 (HKD) | 4.052000 | -0.0130 | -0.3198% |
| 2025-11-14 | 港幣 (HKD) | 4.065000 | 0.0080 | 0.1972% |
| 2025-11-13 | 港幣 (HKD) | 4.057000 | 0.0020 | 0.0493% |
| 2025-11-12 | 港幣 (HKD) | 4.055000 | 0.0030 | 0.0740% |
| 2025-11-11 | 港幣 (HKD) | 4.052000 | 0.0060 | 0.1483% |
| 2025-11-10 | 港幣 (HKD) | 4.046000 | -0.0030 | -0.0741% |
| 2025-11-08 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 4.049000 | 0.0120 | 0.2973% |
| 2025-11-06 | 港幣 (HKD) | 4.037000 | -0.0010 | -0.0248% |
| 2025-11-05 | 港幣 (HKD) | 4.038000 | 0.0060 | 0.1488% |
| 2025-11-04 | 港幣 (HKD) | 4.032000 | 0.0080 | 0.1988% |
| 2025-11-03 | 港幣 (HKD) | 4.024000 | 0.0090 | 0.2242% |
| 2025-11-01 | 港幣 (HKD) | 4.015000 | 0.0020 | 0.0498% |
| 2025-10-31 | 港幣 (HKD) | 4.013000 | 0.0030 | 0.0748% |
| 2025-10-30 | 港幣 (HKD) | 4.010000 | 0.0120 | 0.3002% |
| 2025-10-29 | 港幣 (HKD) | 3.998000 | -0.0010 | -0.0250% |
| 2025-10-28 | 港幣 (HKD) | 3.999000 | -0.0120 | -0.2992% |
| 2025-10-27 | 港幣 (HKD) | 4.011000 | -0.0150 | -0.3726% |
| 2025-10-25 | 港幣 (HKD) | 4.026000 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 4.026000 | 0.0010 | 0.0248% |
| 2025-10-23 | 港幣 (HKD) | 4.025000 | 0.0130 | 0.3240% |
| 2025-10-22 | 港幣 (HKD) | 4.012000 | 0.0060 | 0.1498% |
| 2025-10-21 | 港幣 (HKD) | 4.006000 | 0.0040 | 0.1000% |
| 2025-10-20 | 港幣 (HKD) | 4.002000 | -0.0060 | -0.1497% |
| 2025-10-18 | 港幣 (HKD) | 4.008000 | 0.0010 | 0.0250% |
| 2025-10-17 | 港幣 (HKD) | 4.007000 | 0.0040 | 0.0999% |
| 2025-10-16 | 港幣 (HKD) | 4.003000 | 0.0020 | 0.0500% |
| 2025-10-15 | 港幣 (HKD) | 4.001000 | -0.0120 | -0.2990% |
| 2025-10-14 | 港幣 (HKD) | 4.013000 | 0.0100 | 0.2498% |
| 2025-10-13 | 港幣 (HKD) | 4.003000 | 0.0170 | 0.4265% |
| 2025-10-11 | 港幣 (HKD) | 3.986000 | 0.0010 | 0.0251% |
| 2025-10-10 | 港幣 (HKD) | 3.985000 | -0.0010 | -0.0251% |
| 2025-10-09 | 港幣 (HKD) | 3.986000 | 0.0050 | 0.1256% |
| 2025-10-08 | 港幣 (HKD) | 3.981000 | 0.0030 | 0.0754% |
| 2025-10-07 | 港幣 (HKD) | 3.978000 | 0.0130 | 0.3279% |
| 2025-10-06 | 港幣 (HKD) | 3.965000 | -0.0020 | -0.0504% |
| 2025-10-04 | 港幣 (HKD) | 3.967000 | 0.0010 | 0.0252% |
| 2025-10-03 | 港幣 (HKD) | 3.966000 | 0.0020 | 0.0505% |
| 2025-10-02 | 港幣 (HKD) | 3.964000 | -0.0060 | -0.1511% |
| 2025-10-01 | 港幣 (HKD) | 3.970000 | -- | -- |