| 漲跌 | 0.014000 (0.3412%) |
| 最高 | 4.198000 (2.3154%) |
| 最低 | 4.060000 (-1.0480%) |
| 平均 | 4.1220 (0.4621%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-27 | 港幣 (HKD) | 4.117000 | -- | -- |
| 2026-08-26 | 港幣 (HKD) | 4.117000 | -0.0080 | -0.1939% |
| 2026-08-25 | 港幣 (HKD) | 4.125000 | -0.0010 | -0.0242% |
| 2026-08-24 | 港幣 (HKD) | 4.126000 | 0.0040 | 0.0970% |
| 2026-08-22 | 港幣 (HKD) | 4.122000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 4.122000 | -0.0080 | -0.1937% |
| 2026-08-20 | 港幣 (HKD) | 4.130000 | -0.0040 | -0.0968% |
| 2026-08-19 | 港幣 (HKD) | 4.134000 | 0.0030 | 0.0726% |
| 2026-08-18 | 港幣 (HKD) | 4.131000 | 0.0140 | 0.3401% |
| 2026-08-17 | 港幣 (HKD) | 4.117000 | -0.0240 | -0.5796% |
| 2026-08-15 | 港幣 (HKD) | 4.141000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.141000 | -0.0150 | -0.3609% |
| 2026-08-13 | 港幣 (HKD) | 4.156000 | -0.0120 | -0.2879% |
| 2026-08-12 | 港幣 (HKD) | 4.168000 | -0.0050 | -0.1198% |
| 2026-08-11 | 港幣 (HKD) | 4.173000 | 0.0080 | 0.1921% |
| 2026-08-10 | 港幣 (HKD) | 4.165000 | -0.0120 | -0.2873% |
| 2026-08-08 | 港幣 (HKD) | 4.177000 | 0.0010 | 0.0239% |
| 2026-08-07 | 港幣 (HKD) | 4.176000 | 0.0060 | 0.1439% |
| 2026-08-06 | 港幣 (HKD) | 4.170000 | -0.0060 | -0.1437% |
| 2026-08-05 | 港幣 (HKD) | 4.176000 | -0.0220 | -0.5241% |
| 2026-08-04 | 港幣 (HKD) | 4.198000 | 0.0010 | 0.0238% |
| 2026-08-03 | 港幣 (HKD) | 4.197000 | 0.0190 | 0.4548% |
| 2026-08-01 | 港幣 (HKD) | 4.178000 | -- | -- |
| 2026-07-31 | 港幣 (HKD) | 4.178000 | -0.0200 | -0.4764% |
| 2026-07-30 | 港幣 (HKD) | 4.198000 | 0.0120 | 0.2867% |
| 2026-07-29 | 港幣 (HKD) | 4.186000 | -0.0050 | -0.1193% |
| 2026-07-28 | 港幣 (HKD) | 4.191000 | 0.0140 | 0.3352% |
| 2026-07-27 | 港幣 (HKD) | 4.177000 | -0.0100 | -0.2388% |
| 2026-07-25 | 港幣 (HKD) | 4.187000 | -0.0010 | -0.0239% |
| 2026-07-24 | 港幣 (HKD) | 4.188000 | 0.0130 | 0.3114% |
| 2026-07-23 | 港幣 (HKD) | 4.175000 | -0.0160 | -0.3818% |
| 2026-07-22 | 港幣 (HKD) | 4.191000 | 0.0030 | 0.0716% |
| 2026-07-21 | 港幣 (HKD) | 4.188000 | 0.0140 | 0.3354% |
| 2026-07-20 | 港幣 (HKD) | 4.174000 | -0.0040 | -0.0957% |
| 2026-07-18 | 港幣 (HKD) | 4.178000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.178000 | 0.0050 | 0.1198% |
| 2026-07-16 | 港幣 (HKD) | 4.173000 | 0.0060 | 0.1440% |
| 2026-07-15 | 港幣 (HKD) | 4.167000 | 0.0010 | 0.0240% |
| 2026-07-14 | 港幣 (HKD) | 4.166000 | 0.0010 | 0.0240% |
| 2026-07-13 | 港幣 (HKD) | 4.165000 | -0.0040 | -0.0959% |
| 2026-07-11 | 港幣 (HKD) | 4.169000 | 0.0020 | 0.0480% |
| 2026-07-10 | 港幣 (HKD) | 4.167000 | -0.0020 | -0.0480% |
| 2026-07-09 | 港幣 (HKD) | 4.169000 | 0.0240 | 0.5790% |
| 2026-07-08 | 港幣 (HKD) | 4.145000 | -0.0140 | -0.3366% |
| 2026-07-07 | 港幣 (HKD) | 4.159000 | 0.0160 | 0.3862% |
| 2026-07-06 | 港幣 (HKD) | 4.143000 | 0.0110 | 0.2662% |
| 2026-07-04 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.132000 | 0.0020 | 0.0484% |
| 2026-07-02 | 港幣 (HKD) | 4.130000 | 0.0060 | 0.1455% |
| 2026-07-01 | 港幣 (HKD) | 4.124000 | 0.0060 | 0.1457% |
| 2026-06-30 | 港幣 (HKD) | 4.118000 | -0.0030 | -0.0728% |
| 2026-06-29 | 港幣 (HKD) | 4.121000 | -0.0030 | -0.0727% |
| 2026-06-27 | 港幣 (HKD) | 4.124000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 4.124000 | 0.0040 | 0.0971% |
| 2026-06-25 | 港幣 (HKD) | 4.120000 | 0.0100 | 0.2433% |
| 2026-06-24 | 港幣 (HKD) | 4.110000 | 0.0170 | 0.4153% |
| 2026-06-23 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2026-06-22 | 港幣 (HKD) | 4.093000 | 0.0020 | 0.0489% |
| 2026-06-21 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 4.091000 | 0.0040 | 0.0979% |
| 2026-06-17 | 港幣 (HKD) | 4.087000 | -0.0010 | -0.0245% |
| 2026-06-16 | 港幣 (HKD) | 4.088000 | 0.0030 | 0.0734% |
| 2026-06-15 | 港幣 (HKD) | 4.085000 | -0.0110 | -0.2686% |
| 2026-06-14 | 港幣 (HKD) | 4.096000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.096000 | 0.0010 | 0.0244% |
| 2026-06-12 | 港幣 (HKD) | 4.095000 | 0.0020 | 0.0489% |
| 2026-06-11 | 港幣 (HKD) | 4.093000 | -0.0070 | -0.1707% |
| 2026-06-10 | 港幣 (HKD) | 4.100000 | 0.0050 | 0.1221% |
| 2026-06-09 | 港幣 (HKD) | 4.095000 | 0.0070 | 0.1712% |
| 2026-06-08 | 港幣 (HKD) | 4.088000 | 0.0090 | 0.2206% |
| 2026-06-07 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 4.079000 | 0.0010 | 0.0245% |
| 2026-06-05 | 港幣 (HKD) | 4.078000 | 0.0050 | 0.1228% |
| 2026-06-04 | 港幣 (HKD) | 4.073000 | 0.0050 | 0.1229% |
| 2026-06-03 | 港幣 (HKD) | 4.068000 | -0.0040 | -0.0982% |
| 2026-06-02 | 港幣 (HKD) | 4.072000 | 0.0120 | 0.2956% |
| 2026-06-01 | 港幣 (HKD) | 4.060000 | -0.0020 | -0.0492% |
| 2026-05-30 | 港幣 (HKD) | 4.062000 | 0.0010 | 0.0246% |
| 2026-05-29 | 港幣 (HKD) | 4.061000 | -0.0070 | -0.1721% |
| 2026-05-28 | 港幣 (HKD) | 4.068000 | 0.0010 | 0.0246% |
| 2026-05-27 | 港幣 (HKD) | 4.067000 | -0.0030 | -0.0737% |
| 2026-05-26 | 港幣 (HKD) | 4.070000 | -0.0030 | -0.0737% |
| 2026-05-25 | 港幣 (HKD) | 4.073000 | -0.0130 | -0.3182% |
| 2026-05-23 | 港幣 (HKD) | 4.086000 | 0.0010 | 0.0245% |
| 2026-05-22 | 港幣 (HKD) | 4.085000 | -0.0070 | -0.1711% |
| 2026-05-21 | 港幣 (HKD) | 4.092000 | -0.0080 | -0.1951% |
| 2026-05-20 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 4.100000 | 0.0130 | 0.3181% |
| 2026-05-18 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.087000 | 0.0070 | 0.1716% |
| 2026-05-14 | 港幣 (HKD) | 4.080000 | -0.0030 | -0.0735% |
| 2026-05-13 | 港幣 (HKD) | 4.083000 | 0.0010 | 0.0245% |
| 2026-05-12 | 港幣 (HKD) | 4.082000 | 0.0130 | 0.3195% |
| 2026-05-11 | 港幣 (HKD) | 4.069000 | -0.0020 | -0.0491% |
| 2026-05-09 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 4.071000 | 0.0030 | 0.0737% |
| 2026-05-07 | 港幣 (HKD) | 4.068000 | -0.0070 | -0.1718% |
| 2026-05-06 | 港幣 (HKD) | 4.075000 | -0.0180 | -0.4398% |
| 2026-05-05 | 港幣 (HKD) | 4.093000 | -0.0030 | -0.0732% |
| 2026-05-04 | 港幣 (HKD) | 4.096000 | -0.0080 | -0.1949% |
| 2026-05-02 | 港幣 (HKD) | 4.104000 | 0.0010 | 0.0244% |
| 2026-05-01 | 港幣 (HKD) | 4.103000 | -- | -- |