| 漲跌 | 0.215000 (5.5398%) |
| 最高 | 4.097000 (5.5656%) |
| 最低 | 3.855000 (-0.6699%) |
| 平均 | 3.9794 (2.5352%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-25 | 港幣 (HKD) | 4.096000 | -0.0010 | -0.0244% |
| 2025-11-24 | 港幣 (HKD) | 4.097000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 4.097000 | 0.0010 | 0.0244% |
| 2025-11-21 | 港幣 (HKD) | 4.096000 | 0.0190 | 0.4660% |
| 2025-11-20 | 港幣 (HKD) | 4.077000 | 0.0070 | 0.1720% |
| 2025-11-19 | 港幣 (HKD) | 4.070000 | 0.0030 | 0.0738% |
| 2025-11-18 | 港幣 (HKD) | 4.067000 | -0.0010 | -0.0246% |
| 2025-11-17 | 港幣 (HKD) | 4.068000 | 0.0160 | 0.3949% |
| 2025-11-15 | 港幣 (HKD) | 4.052000 | -0.0130 | -0.3198% |
| 2025-11-14 | 港幣 (HKD) | 4.065000 | 0.0080 | 0.1972% |
| 2025-11-13 | 港幣 (HKD) | 4.057000 | 0.0020 | 0.0493% |
| 2025-11-12 | 港幣 (HKD) | 4.055000 | 0.0030 | 0.0740% |
| 2025-11-11 | 港幣 (HKD) | 4.052000 | 0.0060 | 0.1483% |
| 2025-11-10 | 港幣 (HKD) | 4.046000 | -0.0030 | -0.0741% |
| 2025-11-08 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 4.049000 | 0.0120 | 0.2973% |
| 2025-11-06 | 港幣 (HKD) | 4.037000 | -0.0010 | -0.0248% |
| 2025-11-05 | 港幣 (HKD) | 4.038000 | 0.0060 | 0.1488% |
| 2025-11-04 | 港幣 (HKD) | 4.032000 | 0.0080 | 0.1988% |
| 2025-11-03 | 港幣 (HKD) | 4.024000 | 0.0090 | 0.2242% |
| 2025-11-01 | 港幣 (HKD) | 4.015000 | 0.0020 | 0.0498% |
| 2025-10-31 | 港幣 (HKD) | 4.013000 | 0.0030 | 0.0748% |
| 2025-10-30 | 港幣 (HKD) | 4.010000 | 0.0120 | 0.3002% |
| 2025-10-29 | 港幣 (HKD) | 3.998000 | -0.0010 | -0.0250% |
| 2025-10-28 | 港幣 (HKD) | 3.999000 | -0.0120 | -0.2992% |
| 2025-10-27 | 港幣 (HKD) | 4.011000 | -0.0150 | -0.3726% |
| 2025-10-25 | 港幣 (HKD) | 4.026000 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 4.026000 | 0.0010 | 0.0248% |
| 2025-10-23 | 港幣 (HKD) | 4.025000 | 0.0130 | 0.3240% |
| 2025-10-22 | 港幣 (HKD) | 4.012000 | 0.0060 | 0.1498% |
| 2025-10-21 | 港幣 (HKD) | 4.006000 | 0.0040 | 0.1000% |
| 2025-10-20 | 港幣 (HKD) | 4.002000 | -0.0060 | -0.1497% |
| 2025-10-18 | 港幣 (HKD) | 4.008000 | 0.0010 | 0.0250% |
| 2025-10-17 | 港幣 (HKD) | 4.007000 | 0.0040 | 0.0999% |
| 2025-10-16 | 港幣 (HKD) | 4.003000 | 0.0020 | 0.0500% |
| 2025-10-15 | 港幣 (HKD) | 4.001000 | -0.0120 | -0.2990% |
| 2025-10-14 | 港幣 (HKD) | 4.013000 | 0.0100 | 0.2498% |
| 2025-10-13 | 港幣 (HKD) | 4.003000 | 0.0170 | 0.4265% |
| 2025-10-11 | 港幣 (HKD) | 3.986000 | 0.0010 | 0.0251% |
| 2025-10-10 | 港幣 (HKD) | 3.985000 | -0.0010 | -0.0251% |
| 2025-10-09 | 港幣 (HKD) | 3.986000 | 0.0050 | 0.1256% |
| 2025-10-08 | 港幣 (HKD) | 3.981000 | 0.0030 | 0.0754% |
| 2025-10-07 | 港幣 (HKD) | 3.978000 | 0.0130 | 0.3279% |
| 2025-10-06 | 港幣 (HKD) | 3.965000 | -0.0020 | -0.0504% |
| 2025-10-04 | 港幣 (HKD) | 3.967000 | 0.0010 | 0.0252% |
| 2025-10-03 | 港幣 (HKD) | 3.966000 | 0.0020 | 0.0505% |
| 2025-10-02 | 港幣 (HKD) | 3.964000 | -0.0060 | -0.1511% |
| 2025-10-01 | 港幣 (HKD) | 3.970000 | -0.0030 | -0.0755% |
| 2025-09-30 | 港幣 (HKD) | 3.973000 | -0.0120 | -0.3011% |
| 2025-09-29 | 港幣 (HKD) | 3.985000 | -0.0010 | -0.0251% |
| 2025-09-27 | 港幣 (HKD) | 3.986000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 3.986000 | 0.0170 | 0.4283% |
| 2025-09-25 | 港幣 (HKD) | 3.969000 | 0.0140 | 0.3540% |
| 2025-09-24 | 港幣 (HKD) | 3.955000 | 0.0030 | 0.0759% |
| 2025-09-23 | 港幣 (HKD) | 3.952000 | 0.0020 | 0.0506% |
| 2025-09-22 | 港幣 (HKD) | 3.950000 | 0.0060 | 0.1521% |
| 2025-09-20 | 港幣 (HKD) | 3.944000 | 0.0010 | 0.0254% |
| 2025-09-19 | 港幣 (HKD) | 3.943000 | 0.0150 | 0.3819% |
| 2025-09-18 | 港幣 (HKD) | 3.928000 | 0.0040 | 0.1019% |
| 2025-09-17 | 港幣 (HKD) | 3.924000 | -0.0010 | -0.0255% |
| 2025-09-16 | 港幣 (HKD) | 3.925000 | -0.0180 | -0.4565% |
| 2025-09-15 | 港幣 (HKD) | 3.943000 | -0.0040 | -0.1013% |
| 2025-09-13 | 港幣 (HKD) | 3.947000 | 0.0040 | 0.1014% |
| 2025-09-12 | 港幣 (HKD) | 3.943000 | -0.0100 | -0.2530% |
| 2025-09-11 | 港幣 (HKD) | 3.953000 | 0.0050 | 0.1266% |
| 2025-09-10 | 港幣 (HKD) | 3.948000 | -0.0100 | -0.2527% |
| 2025-09-09 | 港幣 (HKD) | 3.958000 | -0.0160 | -0.4026% |
| 2025-09-08 | 港幣 (HKD) | 3.974000 | -0.0110 | -0.2760% |
| 2025-09-06 | 港幣 (HKD) | 3.985000 | 0.0010 | 0.0251% |
| 2025-09-05 | 港幣 (HKD) | 3.984000 | -0.0090 | -0.2254% |
| 2025-09-04 | 港幣 (HKD) | 3.993000 | -0.0030 | -0.0751% |
| 2025-09-03 | 港幣 (HKD) | 3.996000 | 0.0090 | 0.2257% |
| 2025-09-02 | 港幣 (HKD) | 3.987000 | 0.0020 | 0.0502% |
| 2025-09-01 | 港幣 (HKD) | 3.985000 | 0.0010 | 0.0251% |
| 2025-08-30 | 港幣 (HKD) | 3.984000 | 0.0010 | 0.0251% |
| 2025-08-29 | 港幣 (HKD) | 3.983000 | 0.0020 | 0.0502% |
| 2025-08-28 | 港幣 (HKD) | 3.981000 | -0.0030 | -0.0753% |
| 2025-08-27 | 港幣 (HKD) | 3.984000 | 0.0080 | 0.2012% |
| 2025-08-26 | 港幣 (HKD) | 3.976000 | 0.0210 | 0.5310% |
| 2025-08-25 | 港幣 (HKD) | 3.955000 | -0.0180 | -0.4531% |
| 2025-08-23 | 港幣 (HKD) | 3.973000 | -- | -- |
| 2025-08-22 | 港幣 (HKD) | 3.973000 | 0.0120 | 0.3030% |
| 2025-08-21 | 港幣 (HKD) | 3.961000 | 0.0250 | 0.6352% |
| 2025-08-20 | 港幣 (HKD) | 3.936000 | 0.0180 | 0.4594% |
| 2025-08-19 | 港幣 (HKD) | 3.918000 | 0.0170 | 0.4358% |
| 2025-08-18 | 港幣 (HKD) | 3.901000 | 0.0060 | 0.1540% |
| 2025-08-16 | 港幣 (HKD) | 3.895000 | 0.0020 | 0.0514% |
| 2025-08-15 | 港幣 (HKD) | 3.893000 | 0.0080 | 0.2059% |
| 2025-08-14 | 港幣 (HKD) | 3.885000 | 0.0120 | 0.3098% |
| 2025-08-13 | 港幣 (HKD) | 3.873000 | -0.0090 | -0.2318% |
| 2025-08-12 | 港幣 (HKD) | 3.882000 | 0.0140 | 0.3619% |
| 2025-08-11 | 港幣 (HKD) | 3.868000 | 0.0080 | 0.2073% |
| 2025-08-09 | 港幣 (HKD) | 3.860000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.860000 | 0.0050 | 0.1297% |
| 2025-08-07 | 港幣 (HKD) | 3.855000 | -0.0220 | -0.5674% |
| 2025-08-06 | 港幣 (HKD) | 3.877000 | 0.0080 | 0.2068% |
| 2025-08-05 | 港幣 (HKD) | 3.869000 | 0.0010 | 0.0259% |
| 2025-08-04 | 港幣 (HKD) | 3.868000 | -0.0140 | -0.3606% |
| 2025-08-02 | 港幣 (HKD) | 3.882000 | 0.0010 | 0.0258% |
| 2025-08-01 | 港幣 (HKD) | 3.881000 | -- | -- |