| 漲跌 | 0.045000 (1.0992%) |
| 最高 | 4.141000 (1.1480%) |
| 最低 | 4.054000 (-0.9770%) |
| 平均 | 4.0978 (0.0917%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-14 | 港幣 (HKD) | 4.139000 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 4.139000 | 0.0090 | 0.2179% |
| 2026-03-12 | 港幣 (HKD) | 4.130000 | 0.0150 | 0.3645% |
| 2026-03-11 | 港幣 (HKD) | 4.115000 | -0.0120 | -0.2908% |
| 2026-03-10 | 港幣 (HKD) | 4.127000 | -0.0140 | -0.3381% |
| 2026-03-09 | 港幣 (HKD) | 4.141000 | 0.0300 | 0.7297% |
| 2026-03-07 | 港幣 (HKD) | 4.111000 | 0.0020 | 0.0487% |
| 2026-03-06 | 港幣 (HKD) | 4.109000 | -0.0010 | -0.0243% |
| 2026-03-05 | 港幣 (HKD) | 4.110000 | -0.0050 | -0.1215% |
| 2026-03-04 | 港幣 (HKD) | 4.115000 | 0.0030 | 0.0730% |
| 2026-03-03 | 港幣 (HKD) | 4.112000 | 0.0350 | 0.8585% |
| 2026-03-02 | 港幣 (HKD) | 4.077000 | 0.0220 | 0.5425% |
| 2026-02-28 | 港幣 (HKD) | 4.055000 | 0.0010 | 0.0247% |
| 2026-02-27 | 港幣 (HKD) | 4.054000 | -0.0010 | -0.0247% |
| 2026-02-26 | 港幣 (HKD) | 4.055000 | -0.0100 | -0.2460% |
| 2026-02-25 | 港幣 (HKD) | 4.065000 | -0.0140 | -0.3432% |
| 2026-02-24 | 港幣 (HKD) | 4.079000 | -0.0010 | -0.0245% |
| 2026-02-23 | 港幣 (HKD) | 4.080000 | -0.0130 | -0.3176% |
| 2026-02-21 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2026-02-19 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 4.093000 | 0.0010 | 0.0244% |
| 2026-02-13 | 港幣 (HKD) | 4.092000 | 0.0100 | 0.2450% |
| 2026-02-12 | 港幣 (HKD) | 4.082000 | -0.0020 | -0.0490% |
| 2026-02-11 | 港幣 (HKD) | 4.084000 | -0.0110 | -0.2686% |
| 2026-02-10 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2026-02-09 | 港幣 (HKD) | 4.095000 | -0.0190 | -0.4618% |
| 2026-02-07 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2026-02-06 | 港幣 (HKD) | 4.114000 | 0.0040 | 0.0973% |
| 2026-02-05 | 港幣 (HKD) | 4.110000 | 0.0110 | 0.2684% |
| 2026-02-04 | 港幣 (HKD) | 4.099000 | 0.0010 | 0.0244% |
| 2026-02-03 | 港幣 (HKD) | 4.098000 | -0.0060 | -0.1462% |
| 2026-02-02 | 港幣 (HKD) | 4.104000 | 0.0180 | 0.4405% |
| 2026-01-31 | 港幣 (HKD) | 4.086000 | -0.0020 | -0.0489% |
| 2026-01-30 | 港幣 (HKD) | 4.088000 | 0.0180 | 0.4423% |
| 2026-01-29 | 港幣 (HKD) | 4.070000 | -0.0010 | -0.0246% |
| 2026-01-28 | 港幣 (HKD) | 4.071000 | -0.0200 | -0.4889% |
| 2026-01-27 | 港幣 (HKD) | 4.091000 | -0.0070 | -0.1708% |
| 2026-01-26 | 港幣 (HKD) | 4.098000 | -0.0090 | -0.2191% |
| 2026-01-24 | 港幣 (HKD) | 4.107000 | 0.0010 | 0.0244% |
| 2026-01-23 | 港幣 (HKD) | 4.106000 | -0.0050 | -0.1216% |
| 2026-01-22 | 港幣 (HKD) | 4.111000 | -0.0050 | -0.1215% |
| 2026-01-21 | 港幣 (HKD) | 4.116000 | 0.0060 | 0.1460% |
| 2026-01-20 | 港幣 (HKD) | 4.110000 | 0.0010 | 0.0243% |
| 2026-01-19 | 港幣 (HKD) | 4.109000 | 0.0030 | 0.0731% |
| 2026-01-17 | 港幣 (HKD) | 4.106000 | 0.0020 | 0.0487% |
| 2026-01-16 | 港幣 (HKD) | 4.104000 | -0.0040 | -0.0974% |
| 2026-01-15 | 港幣 (HKD) | 4.108000 | -0.0050 | -0.1216% |
| 2026-01-14 | 港幣 (HKD) | 4.113000 | -0.0010 | -0.0243% |
| 2026-01-13 | 港幣 (HKD) | 4.114000 | -0.0010 | -0.0243% |
| 2026-01-12 | 港幣 (HKD) | 4.115000 | 0.0010 | 0.0243% |
| 2026-01-10 | 港幣 (HKD) | 4.114000 | 0.0010 | 0.0243% |
| 2026-01-09 | 港幣 (HKD) | 4.113000 | 0.0020 | 0.0486% |
| 2026-01-08 | 港幣 (HKD) | 4.111000 | 0.0050 | 0.1218% |
| 2026-01-07 | 港幣 (HKD) | 4.106000 | 0.0010 | 0.0244% |
| 2026-01-06 | 港幣 (HKD) | 4.105000 | -0.0040 | -0.0973% |
| 2026-01-05 | 港幣 (HKD) | 4.109000 | 0.0190 | 0.4645% |
| 2026-01-03 | 港幣 (HKD) | 4.090000 | 0.0010 | 0.0245% |
| 2026-01-02 | 港幣 (HKD) | 4.089000 | -0.0130 | -0.3169% |
| 2026-01-01 | 港幣 (HKD) | 4.102000 | 0.0030 | 0.0732% |
| 2025-12-31 | 港幣 (HKD) | 4.099000 | 0.0040 | 0.0977% |
| 2025-12-30 | 港幣 (HKD) | 4.095000 | -0.0070 | -0.1706% |
| 2025-12-29 | 港幣 (HKD) | 4.102000 | -0.0030 | -0.0731% |
| 2025-12-27 | 港幣 (HKD) | 4.105000 | 0.0010 | 0.0244% |
| 2025-12-26 | 港幣 (HKD) | 4.104000 | -0.0060 | -0.1460% |
| 2025-12-25 | 港幣 (HKD) | 4.110000 | 0.0020 | 0.0487% |
| 2025-12-24 | 港幣 (HKD) | 4.108000 | -0.0020 | -0.0487% |
| 2025-12-23 | 港幣 (HKD) | 4.110000 | -0.0020 | -0.0486% |
| 2025-12-22 | 港幣 (HKD) | 4.112000 | 0.0010 | 0.0243% |
| 2025-12-20 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 4.111000 | 0.0020 | 0.0487% |
| 2025-12-18 | 港幣 (HKD) | 4.109000 | -0.0030 | -0.0730% |
| 2025-12-17 | 港幣 (HKD) | 4.112000 | 0.0090 | 0.2194% |
| 2025-12-16 | 港幣 (HKD) | 4.103000 | 0.0130 | 0.3178% |
| 2025-12-15 | 港幣 (HKD) | 4.090000 | 0.0250 | 0.6150% |
| 2025-12-13 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2025-12-12 | 港幣 (HKD) | 4.065000 | -0.0100 | -0.2454% |
| 2025-12-11 | 港幣 (HKD) | 4.075000 | 0.0080 | 0.1967% |
| 2025-12-10 | 港幣 (HKD) | 4.067000 | -0.0010 | -0.0246% |
| 2025-12-09 | 港幣 (HKD) | 4.068000 | 0.0010 | 0.0246% |
| 2025-12-08 | 港幣 (HKD) | 4.067000 | -0.0040 | -0.0983% |
| 2025-12-06 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2025-12-05 | 港幣 (HKD) | 4.071000 | -0.0120 | -0.2939% |
| 2025-12-04 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2025-12-03 | 港幣 (HKD) | 4.083000 | -0.0120 | -0.2930% |
| 2025-12-02 | 港幣 (HKD) | 4.095000 | 0.0010 | 0.0244% |
| 2025-12-01 | 港幣 (HKD) | 4.094000 | -- | -- |