| 漲跌 | -0.459000 (-10.7218%) |
| 最高 | 4.327000 (1.0745%) |
| 最低 | 3.822000 (-10.7218%) |
| 平均 | 4.1249 (-3.6463%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 港幣 (HKD) | 3.822000 | -0.0140 | -0.3650% |
| 2025-06-14 | 港幣 (HKD) | 3.836000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.836000 | 0.0010 | 0.0261% |
| 2025-06-12 | 港幣 (HKD) | 3.835000 | -0.0330 | -0.8532% |
| 2025-06-11 | 港幣 (HKD) | 3.868000 | -0.0050 | -0.1291% |
| 2025-06-10 | 港幣 (HKD) | 3.873000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.873000 | 0.0020 | 0.0517% |
| 2025-06-07 | 港幣 (HKD) | 3.871000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.871000 | 0.0010 | 0.0258% |
| 2025-06-05 | 港幣 (HKD) | 3.870000 | -0.0040 | -0.1033% |
| 2025-06-04 | 港幣 (HKD) | 3.874000 | -0.0070 | -0.1804% |
| 2025-06-03 | 港幣 (HKD) | 3.881000 | 0.0020 | 0.0516% |
| 2025-06-02 | 港幣 (HKD) | 3.879000 | 0.0010 | 0.0258% |
| 2025-05-31 | 港幣 (HKD) | 3.878000 | 0.0010 | 0.0258% |
| 2025-05-30 | 港幣 (HKD) | 3.877000 | -0.0010 | -0.0258% |
| 2025-05-29 | 港幣 (HKD) | 3.878000 | 0.0040 | 0.1033% |
| 2025-05-28 | 港幣 (HKD) | 3.874000 | -0.0040 | -0.1031% |
| 2025-05-27 | 港幣 (HKD) | 3.878000 | 0.0010 | 0.0258% |
| 2025-05-26 | 港幣 (HKD) | 3.877000 | -0.0130 | -0.3342% |
| 2025-05-24 | 港幣 (HKD) | 3.890000 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.890000 | -0.0090 | -0.2308% |
| 2025-05-22 | 港幣 (HKD) | 3.899000 | -0.0090 | -0.2303% |
| 2025-05-21 | 港幣 (HKD) | 3.908000 | -0.0050 | -0.1278% |
| 2025-05-20 | 港幣 (HKD) | 3.913000 | -0.0060 | -0.1531% |
| 2025-05-19 | 港幣 (HKD) | 3.919000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.919000 | 0.0010 | 0.0255% |
| 2025-05-16 | 港幣 (HKD) | 3.918000 | -0.0060 | -0.1529% |
| 2025-05-15 | 港幣 (HKD) | 3.924000 | -0.0120 | -0.3049% |
| 2025-05-14 | 港幣 (HKD) | 3.936000 | -0.0270 | -0.6813% |
| 2025-05-13 | 港幣 (HKD) | 3.963000 | 0.0130 | 0.3291% |
| 2025-05-12 | 港幣 (HKD) | 3.950000 | -0.0030 | -0.0759% |
| 2025-05-10 | 港幣 (HKD) | 3.953000 | -0.0010 | -0.0253% |
| 2025-05-09 | 港幣 (HKD) | 3.954000 | -0.0010 | -0.0253% |
| 2025-05-08 | 港幣 (HKD) | 3.955000 | -0.0050 | -0.1263% |
| 2025-05-07 | 港幣 (HKD) | 3.960000 | -0.0030 | -0.0757% |
| 2025-05-06 | 港幣 (HKD) | 3.963000 | 0.0170 | 0.4308% |
| 2025-05-05 | 港幣 (HKD) | 3.946000 | -0.1190 | -2.9274% |
| 2025-05-03 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 4.065000 | -0.1220 | -2.9138% |
| 2025-05-01 | 港幣 (HKD) | 4.187000 | -0.0010 | -0.0239% |
| 2025-04-30 | 港幣 (HKD) | 4.188000 | -0.0230 | -0.5462% |
| 2025-04-29 | 港幣 (HKD) | 4.211000 | -0.0310 | -0.7308% |
| 2025-04-28 | 港幣 (HKD) | 4.242000 | -0.0080 | -0.1882% |
| 2025-04-26 | 港幣 (HKD) | 4.250000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.250000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.250000 | 0.0050 | 0.1178% |
| 2025-04-23 | 港幣 (HKD) | 4.245000 | -0.0010 | -0.0236% |
| 2025-04-22 | 港幣 (HKD) | 4.246000 | 0.0070 | 0.1651% |
| 2025-04-21 | 港幣 (HKD) | 4.239000 | -0.0220 | -0.5163% |
| 2025-04-20 | 港幣 (HKD) | 4.261000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.261000 | 0.0010 | 0.0235% |
| 2025-04-18 | 港幣 (HKD) | 4.260000 | 0.0130 | 0.3061% |
| 2025-04-17 | 港幣 (HKD) | 4.247000 | 0.0020 | 0.0471% |
| 2025-04-16 | 港幣 (HKD) | 4.245000 | -0.0040 | -0.0941% |
| 2025-04-15 | 港幣 (HKD) | 4.249000 | -- | -- |
| 2025-04-14 | 港幣 (HKD) | 4.249000 | -0.0260 | -0.6082% |
| 2025-04-12 | 港幣 (HKD) | 4.275000 | 0.0020 | 0.0468% |
| 2025-04-11 | 港幣 (HKD) | 4.273000 | -0.0200 | -0.4659% |
| 2025-04-10 | 港幣 (HKD) | 4.293000 | -0.0220 | -0.5098% |
| 2025-04-09 | 港幣 (HKD) | 4.315000 | 0.0100 | 0.2323% |
| 2025-04-08 | 港幣 (HKD) | 4.305000 | -0.0050 | -0.1160% |
| 2025-04-07 | 港幣 (HKD) | 4.310000 | -0.0080 | -0.1853% |
| 2025-04-05 | 港幣 (HKD) | 4.318000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.318000 | 0.0010 | 0.0232% |
| 2025-04-03 | 港幣 (HKD) | 4.317000 | 0.0030 | 0.0695% |
| 2025-04-02 | 港幣 (HKD) | 4.314000 | -0.0130 | -0.3004% |
| 2025-04-01 | 港幣 (HKD) | 4.327000 | 0.0010 | 0.0231% |
| 2025-03-31 | 港幣 (HKD) | 4.326000 | 0.0110 | 0.2549% |
| 2025-03-29 | 港幣 (HKD) | 4.315000 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.315000 | -0.0010 | -0.0232% |
| 2025-03-27 | 港幣 (HKD) | 4.316000 | 0.0020 | 0.0464% |
| 2025-03-26 | 港幣 (HKD) | 4.314000 | -- | -- |
| 2025-03-25 | 港幣 (HKD) | 4.314000 | 0.0060 | 0.1393% |
| 2025-03-24 | 港幣 (HKD) | 4.308000 | 0.0050 | 0.1162% |
| 2025-03-22 | 港幣 (HKD) | 4.303000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.303000 | -0.0030 | -0.0697% |
| 2025-03-20 | 港幣 (HKD) | 4.306000 | -0.0050 | -0.1160% |
| 2025-03-19 | 港幣 (HKD) | 4.311000 | 0.0060 | 0.1394% |
| 2025-03-18 | 港幣 (HKD) | 4.305000 | -0.0020 | -0.0464% |
| 2025-03-17 | 港幣 (HKD) | 4.307000 | 0.0080 | 0.1861% |
| 2025-03-15 | 港幣 (HKD) | 4.299000 | 0.0010 | 0.0233% |
| 2025-03-14 | 港幣 (HKD) | 4.298000 | -0.0020 | -0.0465% |
| 2025-03-13 | 港幣 (HKD) | 4.300000 | -0.0010 | -0.0233% |
| 2025-03-12 | 港幣 (HKD) | 4.301000 | 0.0110 | 0.2564% |
| 2025-03-11 | 港幣 (HKD) | 4.290000 | -0.0060 | -0.1397% |
| 2025-03-10 | 港幣 (HKD) | 4.296000 | 0.0120 | 0.2801% |
| 2025-03-08 | 港幣 (HKD) | 4.284000 | 0.0010 | 0.0233% |
| 2025-03-07 | 港幣 (HKD) | 4.283000 | -0.0030 | -0.0700% |
| 2025-03-06 | 港幣 (HKD) | 4.286000 | 0.0030 | 0.0700% |
| 2025-03-05 | 港幣 (HKD) | 4.283000 | -0.0100 | -0.2329% |
| 2025-03-04 | 港幣 (HKD) | 4.293000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.293000 | 0.0120 | 0.2803% |
| 2025-03-01 | 港幣 (HKD) | 4.281000 | -- | -- |