| 漲跌 | -0.037000 (-0.9016%) |
| 最高 | 4.157000 (1.2914%) |
| 最低 | 4.054000 (-1.2183%) |
| 平均 | 4.1022 (-0.0441%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-28 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2026-05-27 | 港幣 (HKD) | 4.067000 | -0.0030 | -0.0737% |
| 2026-05-26 | 港幣 (HKD) | 4.070000 | -0.0030 | -0.0737% |
| 2026-05-25 | 港幣 (HKD) | 4.073000 | -0.0130 | -0.3182% |
| 2026-05-23 | 港幣 (HKD) | 4.086000 | 0.0010 | 0.0245% |
| 2026-05-22 | 港幣 (HKD) | 4.085000 | -0.0070 | -0.1711% |
| 2026-05-21 | 港幣 (HKD) | 4.092000 | -0.0080 | -0.1951% |
| 2026-05-20 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 4.100000 | 0.0130 | 0.3181% |
| 2026-05-18 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.087000 | 0.0070 | 0.1716% |
| 2026-05-14 | 港幣 (HKD) | 4.080000 | -0.0030 | -0.0735% |
| 2026-05-13 | 港幣 (HKD) | 4.083000 | 0.0010 | 0.0245% |
| 2026-05-12 | 港幣 (HKD) | 4.082000 | 0.0130 | 0.3195% |
| 2026-05-11 | 港幣 (HKD) | 4.069000 | -0.0020 | -0.0491% |
| 2026-05-09 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 4.071000 | 0.0030 | 0.0737% |
| 2026-05-07 | 港幣 (HKD) | 4.068000 | -0.0070 | -0.1718% |
| 2026-05-06 | 港幣 (HKD) | 4.075000 | -0.0180 | -0.4398% |
| 2026-05-05 | 港幣 (HKD) | 4.093000 | -0.0030 | -0.0732% |
| 2026-05-04 | 港幣 (HKD) | 4.096000 | -0.0080 | -0.1949% |
| 2026-05-02 | 港幣 (HKD) | 4.104000 | 0.0010 | 0.0244% |
| 2026-05-01 | 港幣 (HKD) | 4.103000 | -0.0010 | -0.0244% |
| 2026-04-30 | 港幣 (HKD) | 4.104000 | 0.0180 | 0.4405% |
| 2026-04-29 | 港幣 (HKD) | 4.086000 | 0.0050 | 0.1225% |
| 2026-04-28 | 港幣 (HKD) | 4.081000 | 0.0090 | 0.2210% |
| 2026-04-27 | 港幣 (HKD) | 4.072000 | -0.0070 | -0.1716% |
| 2026-04-25 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-04-24 | 港幣 (HKD) | 4.079000 | -0.0100 | -0.2446% |
| 2026-04-23 | 港幣 (HKD) | 4.089000 | 0.0060 | 0.1470% |
| 2026-04-22 | 港幣 (HKD) | 4.083000 | 0.0050 | 0.1226% |
| 2026-04-21 | 港幣 (HKD) | 4.078000 | -0.0050 | -0.1225% |
| 2026-04-20 | 港幣 (HKD) | 4.083000 | -0.0090 | -0.2199% |
| 2026-04-18 | 港幣 (HKD) | 4.092000 | -0.0010 | -0.0244% |
| 2026-04-17 | 港幣 (HKD) | 4.093000 | 0.0030 | 0.0733% |
| 2026-04-16 | 港幣 (HKD) | 4.090000 | -0.0070 | -0.1709% |
| 2026-04-15 | 港幣 (HKD) | 4.097000 | -0.0090 | -0.2192% |
| 2026-04-14 | 港幣 (HKD) | 4.106000 | -0.0130 | -0.3156% |
| 2026-04-13 | 港幣 (HKD) | 4.119000 | 0.0080 | 0.1946% |
| 2026-04-11 | 港幣 (HKD) | 4.111000 | 0.0010 | 0.0243% |
| 2026-04-10 | 港幣 (HKD) | 4.110000 | 0.0010 | 0.0243% |
| 2026-04-09 | 港幣 (HKD) | 4.109000 | -0.0070 | -0.1701% |
| 2026-04-08 | 港幣 (HKD) | 4.116000 | -0.0240 | -0.5797% |
| 2026-04-07 | 港幣 (HKD) | 4.140000 | -0.0030 | -0.0724% |
| 2026-04-06 | 港幣 (HKD) | 4.143000 | -0.0010 | -0.0241% |
| 2026-04-04 | 港幣 (HKD) | 4.144000 | 0.0010 | 0.0241% |
| 2026-04-03 | 港幣 (HKD) | 4.143000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.143000 | 0.0060 | 0.1450% |
| 2026-04-01 | 港幣 (HKD) | 4.137000 | -0.0040 | -0.0966% |
| 2026-03-31 | 港幣 (HKD) | 4.141000 | -0.0030 | -0.0724% |
| 2026-03-30 | 港幣 (HKD) | 4.144000 | 0.0130 | 0.3147% |
| 2026-03-28 | 港幣 (HKD) | 4.131000 | 0.0030 | 0.0727% |
| 2026-03-27 | 港幣 (HKD) | 4.128000 | -0.0060 | -0.1451% |
| 2026-03-26 | 港幣 (HKD) | 4.134000 | -0.0090 | -0.2172% |
| 2026-03-25 | 港幣 (HKD) | 4.143000 | -0.0090 | -0.2168% |
| 2026-03-24 | 港幣 (HKD) | 4.152000 | -0.0050 | -0.1203% |
| 2026-03-23 | 港幣 (HKD) | 4.157000 | 0.0150 | 0.3621% |
| 2026-03-21 | 港幣 (HKD) | 4.142000 | 0.0010 | 0.0241% |
| 2026-03-20 | 港幣 (HKD) | 4.141000 | 0.0010 | 0.0242% |
| 2026-03-19 | 港幣 (HKD) | 4.140000 | 0.0180 | 0.4367% |
| 2026-03-18 | 港幣 (HKD) | 4.122000 | -0.0070 | -0.1695% |
| 2026-03-17 | 港幣 (HKD) | 4.129000 | -0.0120 | -0.2898% |
| 2026-03-16 | 港幣 (HKD) | 4.141000 | 0.0020 | 0.0483% |
| 2026-03-14 | 港幣 (HKD) | 4.139000 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 4.139000 | 0.0090 | 0.2179% |
| 2026-03-12 | 港幣 (HKD) | 4.130000 | 0.0150 | 0.3645% |
| 2026-03-11 | 港幣 (HKD) | 4.115000 | -0.0120 | -0.2908% |
| 2026-03-10 | 港幣 (HKD) | 4.127000 | -0.0140 | -0.3381% |
| 2026-03-09 | 港幣 (HKD) | 4.141000 | 0.0300 | 0.7297% |
| 2026-03-07 | 港幣 (HKD) | 4.111000 | 0.0020 | 0.0487% |
| 2026-03-06 | 港幣 (HKD) | 4.109000 | -0.0010 | -0.0243% |
| 2026-03-05 | 港幣 (HKD) | 4.110000 | -0.0050 | -0.1215% |
| 2026-03-04 | 港幣 (HKD) | 4.115000 | 0.0030 | 0.0730% |
| 2026-03-03 | 港幣 (HKD) | 4.112000 | 0.0350 | 0.8585% |
| 2026-03-02 | 港幣 (HKD) | 4.077000 | 0.0220 | 0.5425% |
| 2026-02-28 | 港幣 (HKD) | 4.055000 | 0.0010 | 0.0247% |
| 2026-02-27 | 港幣 (HKD) | 4.054000 | -0.0010 | -0.0247% |
| 2026-02-26 | 港幣 (HKD) | 4.055000 | -0.0100 | -0.2460% |
| 2026-02-25 | 港幣 (HKD) | 4.065000 | -0.0140 | -0.3432% |
| 2026-02-24 | 港幣 (HKD) | 4.079000 | -0.0010 | -0.0245% |
| 2026-02-23 | 港幣 (HKD) | 4.080000 | -0.0130 | -0.3176% |
| 2026-02-21 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2026-02-19 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 4.093000 | 0.0010 | 0.0244% |
| 2026-02-13 | 港幣 (HKD) | 4.092000 | 0.0100 | 0.2450% |
| 2026-02-12 | 港幣 (HKD) | 4.082000 | -0.0020 | -0.0490% |
| 2026-02-11 | 港幣 (HKD) | 4.084000 | -0.0110 | -0.2686% |
| 2026-02-10 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2026-02-09 | 港幣 (HKD) | 4.095000 | -0.0190 | -0.4618% |
| 2026-02-07 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2026-02-06 | 港幣 (HKD) | 4.114000 | 0.0040 | 0.0973% |
| 2026-02-05 | 港幣 (HKD) | 4.110000 | 0.0110 | 0.2684% |
| 2026-02-04 | 港幣 (HKD) | 4.099000 | 0.0010 | 0.0244% |
| 2026-02-03 | 港幣 (HKD) | 4.098000 | -0.0060 | -0.1462% |
| 2026-02-02 | 港幣 (HKD) | 4.104000 | -- | -- |