查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-10 | 港幣 (HKD) | 4.125000 | -- | -- |
| 2026-10-09 | 港幣 (HKD) | 4.125000 | -- | -- |
| 2026-10-08 | 港幣 (HKD) | 4.125000 | 0.0130 | 0.3161% |
| 2026-10-07 | 港幣 (HKD) | 4.112000 | 0.0030 | 0.0730% |
| 2026-10-06 | 港幣 (HKD) | 4.109000 | 0.0010 | 0.0243% |
| 2026-10-05 | 港幣 (HKD) | 4.108000 | -0.0090 | -0.2186% |
| 2026-10-03 | 港幣 (HKD) | 4.117000 | 0.0010 | 0.0243% |
| 2026-10-02 | 港幣 (HKD) | 4.116000 | -0.0020 | -0.0486% |
| 2026-10-01 | 港幣 (HKD) | 4.118000 | 0.0030 | 0.0729% |
| 2026-09-30 | 港幣 (HKD) | 4.115000 | -0.0060 | -0.1456% |
| 2026-09-29 | 港幣 (HKD) | 4.121000 | 0.0060 | 0.1458% |
| 2026-09-28 | 港幣 (HKD) | 4.115000 | -0.0010 | -0.0243% |
| 2026-09-26 | 港幣 (HKD) | 4.116000 | 0.0010 | 0.0243% |
| 2026-09-25 | 港幣 (HKD) | 4.115000 | -0.0010 | -0.0243% |
| 2026-09-24 | 港幣 (HKD) | 4.116000 | 0.0150 | 0.3658% |
| 2026-09-23 | 港幣 (HKD) | 4.101000 | 0.0020 | 0.0488% |
| 2026-09-22 | 港幣 (HKD) | 4.099000 | -0.0080 | -0.1948% |
| 2026-09-21 | 港幣 (HKD) | 4.107000 | -0.0060 | -0.1459% |
| 2026-09-19 | 港幣 (HKD) | 4.113000 | 0.0010 | 0.0243% |
| 2026-09-18 | 港幣 (HKD) | 4.112000 | -0.0110 | -0.2668% |
| 2026-09-17 | 港幣 (HKD) | 4.123000 | -0.0020 | -0.0485% |
| 2026-09-16 | 港幣 (HKD) | 4.125000 | 0.0020 | 0.0485% |
| 2026-09-15 | 港幣 (HKD) | 4.123000 | 0.0210 | 0.5119% |
| 2026-09-14 | 港幣 (HKD) | 4.102000 | 0.0070 | 0.1709% |
| 2026-09-12 | 港幣 (HKD) | 4.095000 | 0.0010 | 0.0244% |
| 2026-09-11 | 港幣 (HKD) | 4.094000 | 0.0100 | 0.2449% |
| 2026-09-10 | 港幣 (HKD) | 4.084000 | 0.0100 | 0.2455% |
| 2026-09-09 | 港幣 (HKD) | 4.074000 | -0.0070 | -0.1715% |
| 2026-09-08 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2026-09-07 | 港幣 (HKD) | 4.081000 | -0.0130 | -0.3175% |
| 2026-09-05 | 港幣 (HKD) | 4.094000 | 0.0010 | 0.0244% |
| 2026-09-04 | 港幣 (HKD) | 4.093000 | -0.0190 | -0.4621% |
| 2026-09-03 | 港幣 (HKD) | 4.112000 | 0.0060 | 0.1461% |
| 2026-09-02 | 港幣 (HKD) | 4.106000 | 0.0100 | 0.2441% |
| 2026-09-01 | 港幣 (HKD) | 4.096000 | -0.0030 | -0.0732% |
| 2026-08-31 | 港幣 (HKD) | 4.099000 | 0.0080 | 0.1956% |
| 2026-08-29 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2026-08-28 | 港幣 (HKD) | 4.091000 | -0.0110 | -0.2682% |
| 2026-08-27 | 港幣 (HKD) | 4.102000 | -0.0150 | -0.3643% |
| 2026-08-26 | 港幣 (HKD) | 4.117000 | -0.0080 | -0.1939% |
| 2026-08-25 | 港幣 (HKD) | 4.125000 | -0.0010 | -0.0242% |
| 2026-08-24 | 港幣 (HKD) | 4.126000 | 0.0040 | 0.0970% |
| 2026-08-22 | 港幣 (HKD) | 4.122000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 4.122000 | -0.0080 | -0.1937% |
| 2026-08-20 | 港幣 (HKD) | 4.130000 | -0.0040 | -0.0968% |
| 2026-08-19 | 港幣 (HKD) | 4.134000 | 0.0030 | 0.0726% |
| 2026-08-18 | 港幣 (HKD) | 4.131000 | 0.0140 | 0.3401% |
| 2026-08-17 | 港幣 (HKD) | 4.117000 | -0.0240 | -0.5796% |
| 2026-08-15 | 港幣 (HKD) | 4.141000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.141000 | -0.0150 | -0.3609% |
| 2026-08-13 | 港幣 (HKD) | 4.156000 | -0.0120 | -0.2879% |
| 2026-08-12 | 港幣 (HKD) | 4.168000 | -0.0050 | -0.1198% |
| 2026-08-11 | 港幣 (HKD) | 4.173000 | 0.0080 | 0.1921% |
| 2026-08-10 | 港幣 (HKD) | 4.165000 | -0.0120 | -0.2873% |
| 2026-08-08 | 港幣 (HKD) | 4.177000 | 0.0010 | 0.0239% |
| 2026-08-07 | 港幣 (HKD) | 4.176000 | 0.0060 | 0.1439% |
| 2026-08-06 | 港幣 (HKD) | 4.170000 | -0.0060 | -0.1437% |
| 2026-08-05 | 港幣 (HKD) | 4.176000 | -0.0220 | -0.5241% |
| 2026-08-04 | 港幣 (HKD) | 4.198000 | 0.0010 | 0.0238% |
| 2026-08-03 | 港幣 (HKD) | 4.197000 | 0.0190 | 0.4548% |
| 2026-08-01 | 港幣 (HKD) | 4.178000 | -- | -- |
| 2026-07-31 | 港幣 (HKD) | 4.178000 | -0.0200 | -0.4764% |
| 2026-07-30 | 港幣 (HKD) | 4.198000 | 0.0120 | 0.2867% |
| 2026-07-29 | 港幣 (HKD) | 4.186000 | -0.0050 | -0.1193% |
| 2026-07-28 | 港幣 (HKD) | 4.191000 | 0.0140 | 0.3352% |
| 2026-07-27 | 港幣 (HKD) | 4.177000 | -0.0100 | -0.2388% |
| 2026-07-25 | 港幣 (HKD) | 4.187000 | -0.0010 | -0.0239% |
| 2026-07-24 | 港幣 (HKD) | 4.188000 | 0.0130 | 0.3114% |
| 2026-07-23 | 港幣 (HKD) | 4.175000 | -0.0160 | -0.3818% |
| 2026-07-22 | 港幣 (HKD) | 4.191000 | 0.0030 | 0.0716% |
| 2026-07-21 | 港幣 (HKD) | 4.188000 | 0.0140 | 0.3354% |
| 2026-07-20 | 港幣 (HKD) | 4.174000 | -0.0040 | -0.0957% |
| 2026-07-18 | 港幣 (HKD) | 4.178000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.178000 | 0.0050 | 0.1198% |
| 2026-07-16 | 港幣 (HKD) | 4.173000 | 0.0060 | 0.1440% |
| 2026-07-15 | 港幣 (HKD) | 4.167000 | 0.0010 | 0.0240% |
| 2026-07-14 | 港幣 (HKD) | 4.166000 | 0.0010 | 0.0240% |
| 2026-07-13 | 港幣 (HKD) | 4.165000 | -0.0040 | -0.0959% |
| 2026-07-11 | 港幣 (HKD) | 4.169000 | 0.0020 | 0.0480% |
| 2026-07-10 | 港幣 (HKD) | 4.167000 | -0.0020 | -0.0480% |
| 2026-07-09 | 港幣 (HKD) | 4.169000 | 0.0240 | 0.5790% |
| 2026-07-08 | 港幣 (HKD) | 4.145000 | -0.0140 | -0.3366% |
| 2026-07-07 | 港幣 (HKD) | 4.159000 | 0.0160 | 0.3862% |
| 2026-07-06 | 港幣 (HKD) | 4.143000 | 0.0110 | 0.2662% |
| 2026-07-04 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.132000 | 0.0020 | 0.0484% |
| 2026-07-02 | 港幣 (HKD) | 4.130000 | 0.0060 | 0.1455% |
| 2026-07-01 | 港幣 (HKD) | 4.124000 | -- | -- |