| 漲跌 | 0.032000 (0.7735%) |
| 最高 | 4.169000 (0.7735%) |
| 最低 | 4.060000 (-1.8613%) |
| 平均 | 4.0991 (-0.9167%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-11 | 港幣 (HKD) | 4.169000 | 0.0020 | 0.0480% |
| 2026-07-10 | 港幣 (HKD) | 4.167000 | -0.0020 | -0.0480% |
| 2026-07-09 | 港幣 (HKD) | 4.169000 | 0.0240 | 0.5790% |
| 2026-07-08 | 港幣 (HKD) | 4.145000 | -0.0140 | -0.3366% |
| 2026-07-07 | 港幣 (HKD) | 4.159000 | 0.0160 | 0.3862% |
| 2026-07-06 | 港幣 (HKD) | 4.143000 | 0.0110 | 0.2662% |
| 2026-07-04 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.132000 | 0.0020 | 0.0484% |
| 2026-07-02 | 港幣 (HKD) | 4.130000 | 0.0060 | 0.1455% |
| 2026-07-01 | 港幣 (HKD) | 4.124000 | 0.0060 | 0.1457% |
| 2026-06-30 | 港幣 (HKD) | 4.118000 | -0.0030 | -0.0728% |
| 2026-06-29 | 港幣 (HKD) | 4.121000 | -0.0030 | -0.0727% |
| 2026-06-27 | 港幣 (HKD) | 4.124000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 4.124000 | 0.0040 | 0.0971% |
| 2026-06-25 | 港幣 (HKD) | 4.120000 | 0.0100 | 0.2433% |
| 2026-06-24 | 港幣 (HKD) | 4.110000 | 0.0170 | 0.4153% |
| 2026-06-23 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2026-06-22 | 港幣 (HKD) | 4.093000 | 0.0020 | 0.0489% |
| 2026-06-21 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 4.091000 | 0.0040 | 0.0979% |
| 2026-06-17 | 港幣 (HKD) | 4.087000 | -0.0010 | -0.0245% |
| 2026-06-16 | 港幣 (HKD) | 4.088000 | 0.0030 | 0.0734% |
| 2026-06-15 | 港幣 (HKD) | 4.085000 | -0.0110 | -0.2686% |
| 2026-06-14 | 港幣 (HKD) | 4.096000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.096000 | 0.0010 | 0.0244% |
| 2026-06-12 | 港幣 (HKD) | 4.095000 | 0.0020 | 0.0489% |
| 2026-06-11 | 港幣 (HKD) | 4.093000 | -0.0070 | -0.1707% |
| 2026-06-10 | 港幣 (HKD) | 4.100000 | 0.0050 | 0.1221% |
| 2026-06-09 | 港幣 (HKD) | 4.095000 | 0.0070 | 0.1712% |
| 2026-06-08 | 港幣 (HKD) | 4.088000 | 0.0090 | 0.2206% |
| 2026-06-07 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 4.079000 | 0.0010 | 0.0245% |
| 2026-06-05 | 港幣 (HKD) | 4.078000 | 0.0050 | 0.1228% |
| 2026-06-04 | 港幣 (HKD) | 4.073000 | 0.0050 | 0.1229% |
| 2026-06-03 | 港幣 (HKD) | 4.068000 | -0.0040 | -0.0982% |
| 2026-06-02 | 港幣 (HKD) | 4.072000 | 0.0120 | 0.2956% |
| 2026-06-01 | 港幣 (HKD) | 4.060000 | -0.0020 | -0.0492% |
| 2026-05-30 | 港幣 (HKD) | 4.062000 | 0.0010 | 0.0246% |
| 2026-05-29 | 港幣 (HKD) | 4.061000 | -0.0070 | -0.1721% |
| 2026-05-28 | 港幣 (HKD) | 4.068000 | 0.0010 | 0.0246% |
| 2026-05-27 | 港幣 (HKD) | 4.067000 | -0.0030 | -0.0737% |
| 2026-05-26 | 港幣 (HKD) | 4.070000 | -0.0030 | -0.0737% |
| 2026-05-25 | 港幣 (HKD) | 4.073000 | -0.0130 | -0.3182% |
| 2026-05-23 | 港幣 (HKD) | 4.086000 | 0.0010 | 0.0245% |
| 2026-05-22 | 港幣 (HKD) | 4.085000 | -0.0070 | -0.1711% |
| 2026-05-21 | 港幣 (HKD) | 4.092000 | -0.0080 | -0.1951% |
| 2026-05-20 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 4.100000 | 0.0130 | 0.3181% |
| 2026-05-18 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.087000 | 0.0070 | 0.1716% |
| 2026-05-14 | 港幣 (HKD) | 4.080000 | -0.0030 | -0.0735% |
| 2026-05-13 | 港幣 (HKD) | 4.083000 | 0.0010 | 0.0245% |
| 2026-05-12 | 港幣 (HKD) | 4.082000 | 0.0130 | 0.3195% |
| 2026-05-11 | 港幣 (HKD) | 4.069000 | -0.0020 | -0.0491% |
| 2026-05-09 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 4.071000 | 0.0030 | 0.0737% |
| 2026-05-07 | 港幣 (HKD) | 4.068000 | -0.0070 | -0.1718% |
| 2026-05-06 | 港幣 (HKD) | 4.075000 | -0.0180 | -0.4398% |
| 2026-05-05 | 港幣 (HKD) | 4.093000 | -0.0030 | -0.0732% |
| 2026-05-04 | 港幣 (HKD) | 4.096000 | -0.0080 | -0.1949% |
| 2026-05-02 | 港幣 (HKD) | 4.104000 | 0.0010 | 0.0244% |
| 2026-05-01 | 港幣 (HKD) | 4.103000 | -0.0010 | -0.0244% |
| 2026-04-30 | 港幣 (HKD) | 4.104000 | 0.0180 | 0.4405% |
| 2026-04-29 | 港幣 (HKD) | 4.086000 | 0.0050 | 0.1225% |
| 2026-04-28 | 港幣 (HKD) | 4.081000 | 0.0090 | 0.2210% |
| 2026-04-27 | 港幣 (HKD) | 4.072000 | -0.0070 | -0.1716% |
| 2026-04-25 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-04-24 | 港幣 (HKD) | 4.079000 | -0.0100 | -0.2446% |
| 2026-04-23 | 港幣 (HKD) | 4.089000 | 0.0060 | 0.1470% |
| 2026-04-22 | 港幣 (HKD) | 4.083000 | 0.0050 | 0.1226% |
| 2026-04-21 | 港幣 (HKD) | 4.078000 | -0.0050 | -0.1225% |
| 2026-04-20 | 港幣 (HKD) | 4.083000 | -0.0090 | -0.2199% |
| 2026-04-18 | 港幣 (HKD) | 4.092000 | -0.0010 | -0.0244% |
| 2026-04-17 | 港幣 (HKD) | 4.093000 | 0.0030 | 0.0733% |
| 2026-04-16 | 港幣 (HKD) | 4.090000 | -0.0070 | -0.1709% |
| 2026-04-15 | 港幣 (HKD) | 4.097000 | -0.0090 | -0.2192% |
| 2026-04-14 | 港幣 (HKD) | 4.106000 | -0.0130 | -0.3156% |
| 2026-04-13 | 港幣 (HKD) | 4.119000 | 0.0080 | 0.1946% |
| 2026-04-11 | 港幣 (HKD) | 4.111000 | 0.0010 | 0.0243% |
| 2026-04-10 | 港幣 (HKD) | 4.110000 | 0.0010 | 0.0243% |
| 2026-04-09 | 港幣 (HKD) | 4.109000 | -0.0070 | -0.1701% |
| 2026-04-08 | 港幣 (HKD) | 4.116000 | -0.0240 | -0.5797% |
| 2026-04-07 | 港幣 (HKD) | 4.140000 | -0.0030 | -0.0724% |
| 2026-04-06 | 港幣 (HKD) | 4.143000 | -0.0010 | -0.0241% |
| 2026-04-04 | 港幣 (HKD) | 4.144000 | 0.0010 | 0.0241% |
| 2026-04-03 | 港幣 (HKD) | 4.143000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.143000 | 0.0060 | 0.1450% |
| 2026-04-01 | 港幣 (HKD) | 4.137000 | -- | -- |