| 漲跌 | 0.214100 (5.5380%) |
| 最高 | 4.082200 (5.5923%) |
| 最低 | 3.839300 (-0.6906%) |
| 平均 | 3.9637 (2.5264%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-25 | 港幣 (HKD) | 4.080100 | -0.0021 | -0.0514% |
| 2025-11-24 | 港幣 (HKD) | 4.082200 | 0.0003 | 0.0073% |
| 2025-11-21 | 港幣 (HKD) | 4.081900 | 0.0188 | 0.4627% |
| 2025-11-20 | 港幣 (HKD) | 4.063100 | 0.0069 | 0.1701% |
| 2025-11-19 | 港幣 (HKD) | 4.056200 | 0.0043 | 0.1061% |
| 2025-11-18 | 港幣 (HKD) | 4.051900 | -0.0010 | -0.0247% |
| 2025-11-17 | 港幣 (HKD) | 4.052900 | 0.0016 | 0.0395% |
| 2025-11-14 | 港幣 (HKD) | 4.051300 | 0.0098 | 0.2425% |
| 2025-11-13 | 港幣 (HKD) | 4.041500 | 0.0016 | 0.0396% |
| 2025-11-12 | 港幣 (HKD) | 4.039900 | 0.0025 | 0.0619% |
| 2025-11-11 | 港幣 (HKD) | 4.037400 | 0.0078 | 0.1936% |
| 2025-11-10 | 港幣 (HKD) | 4.029600 | -0.0045 | -0.1115% |
| 2025-11-07 | 港幣 (HKD) | 4.034100 | 0.0104 | 0.2585% |
| 2025-11-06 | 港幣 (HKD) | 4.023700 | 0.0017 | 0.0423% |
| 2025-11-05 | 港幣 (HKD) | 4.022000 | 0.0047 | 0.1170% |
| 2025-11-04 | 港幣 (HKD) | 4.017300 | 0.0077 | 0.1920% |
| 2025-11-03 | 港幣 (HKD) | 4.009600 | 0.0109 | 0.2726% |
| 2025-10-31 | 港幣 (HKD) | 3.998700 | 0.0026 | 0.0651% |
| 2025-10-30 | 港幣 (HKD) | 3.996100 | 0.0126 | 0.3163% |
| 2025-10-29 | 港幣 (HKD) | 3.983500 | -0.0007 | -0.0176% |
| 2025-10-28 | 港幣 (HKD) | 3.984200 | -0.0114 | -0.2853% |
| 2025-10-27 | 港幣 (HKD) | 3.995600 | -0.0120 | -0.2994% |
| 2025-10-23 | 港幣 (HKD) | 4.007600 | 0.0107 | 0.2677% |
| 2025-10-22 | 港幣 (HKD) | 3.996900 | 0.0047 | 0.1177% |
| 2025-10-21 | 港幣 (HKD) | 3.992200 | 0.0048 | 0.1204% |
| 2025-10-20 | 港幣 (HKD) | 3.987400 | -0.0042 | -0.1052% |
| 2025-10-17 | 港幣 (HKD) | 3.991600 | 0.0044 | 0.1104% |
| 2025-10-16 | 港幣 (HKD) | 3.987200 | 0.0021 | 0.0527% |
| 2025-10-15 | 港幣 (HKD) | 3.985100 | -0.0142 | -0.3551% |
| 2025-10-14 | 港幣 (HKD) | 3.999300 | 0.0113 | 0.2834% |
| 2025-10-13 | 港幣 (HKD) | 3.988000 | 0.0195 | 0.4914% |
| 2025-10-09 | 港幣 (HKD) | 3.968500 | 0.0008 | 0.0202% |
| 2025-10-08 | 港幣 (HKD) | 3.967700 | 0.0044 | 0.1110% |
| 2025-10-07 | 港幣 (HKD) | 3.963300 | 0.0131 | 0.3316% |
| 2025-10-03 | 港幣 (HKD) | 3.950200 | 0.0003 | 0.0076% |
| 2025-10-02 | 港幣 (HKD) | 3.949900 | -0.0048 | -0.1214% |
| 2025-10-01 | 港幣 (HKD) | 3.954700 | -0.0033 | -0.0834% |
| 2025-09-30 | 港幣 (HKD) | 3.958000 | -0.0096 | -0.2420% |
| 2025-09-26 | 港幣 (HKD) | 3.967600 | 0.0125 | 0.3160% |
| 2025-09-25 | 港幣 (HKD) | 3.955100 | 0.0152 | 0.3858% |
| 2025-09-24 | 港幣 (HKD) | 3.939900 | 0.0011 | 0.0279% |
| 2025-09-23 | 港幣 (HKD) | 3.938800 | 0.0032 | 0.0813% |
| 2025-09-22 | 港幣 (HKD) | 3.935600 | 0.0071 | 0.1807% |
| 2025-09-19 | 港幣 (HKD) | 3.928500 | 0.0175 | 0.4475% |
| 2025-09-18 | 港幣 (HKD) | 3.911000 | 0.0036 | 0.0921% |
| 2025-09-17 | 港幣 (HKD) | 3.907400 | -0.0010 | -0.0256% |
| 2025-09-16 | 港幣 (HKD) | 3.908400 | -0.0174 | -0.4432% |
| 2025-09-15 | 港幣 (HKD) | 3.925800 | -0.0003 | -0.0076% |
| 2025-09-12 | 港幣 (HKD) | 3.926100 | -0.0094 | -0.2389% |
| 2025-09-11 | 港幣 (HKD) | 3.935500 | 0.0065 | 0.1654% |
| 2025-09-10 | 港幣 (HKD) | 3.929000 | -0.0130 | -0.3298% |
| 2025-09-09 | 港幣 (HKD) | 3.942000 | -0.0137 | -0.3463% |
| 2025-09-08 | 港幣 (HKD) | 3.955700 | -0.0096 | -0.2421% |
| 2025-09-05 | 港幣 (HKD) | 3.965300 | -0.0128 | -0.3218% |
| 2025-09-04 | 港幣 (HKD) | 3.978100 | -0.0037 | -0.0929% |
| 2025-09-03 | 港幣 (HKD) | 3.981800 | 0.0090 | 0.2265% |
| 2025-09-02 | 港幣 (HKD) | 3.972800 | 0.0023 | 0.0579% |
| 2025-09-01 | 港幣 (HKD) | 3.970500 | 0.0023 | 0.0580% |
| 2025-08-29 | 港幣 (HKD) | 3.968200 | 0.0013 | 0.0328% |
| 2025-08-28 | 港幣 (HKD) | 3.966900 | -0.0015 | -0.0378% |
| 2025-08-27 | 港幣 (HKD) | 3.968400 | 0.0045 | 0.1135% |
| 2025-08-26 | 港幣 (HKD) | 3.963900 | 0.0237 | 0.6015% |
| 2025-08-25 | 港幣 (HKD) | 3.940200 | -0.0165 | -0.4170% |
| 2025-08-22 | 港幣 (HKD) | 3.956700 | 0.0104 | 0.2635% |
| 2025-08-21 | 港幣 (HKD) | 3.946300 | 0.0234 | 0.5965% |
| 2025-08-20 | 港幣 (HKD) | 3.922900 | 0.0195 | 0.4996% |
| 2025-08-19 | 港幣 (HKD) | 3.903400 | 0.0171 | 0.4400% |
| 2025-08-18 | 港幣 (HKD) | 3.886300 | 0.0077 | 0.1985% |
| 2025-08-15 | 港幣 (HKD) | 3.878600 | 0.0077 | 0.1989% |
| 2025-08-14 | 港幣 (HKD) | 3.870900 | 0.0112 | 0.2902% |
| 2025-08-13 | 港幣 (HKD) | 3.859700 | -0.0082 | -0.2120% |
| 2025-08-12 | 港幣 (HKD) | 3.867900 | 0.0146 | 0.3789% |
| 2025-08-11 | 港幣 (HKD) | 3.853300 | 0.0077 | 0.2002% |
| 2025-08-08 | 港幣 (HKD) | 3.845600 | 0.0063 | 0.1641% |
| 2025-08-07 | 港幣 (HKD) | 3.839300 | -0.0229 | -0.5929% |
| 2025-08-06 | 港幣 (HKD) | 3.862200 | 0.0076 | 0.1972% |
| 2025-08-05 | 港幣 (HKD) | 3.854600 | 0.0013 | 0.0337% |
| 2025-08-04 | 港幣 (HKD) | 3.853300 | -0.0127 | -0.3285% |
| 2025-08-01 | 港幣 (HKD) | 3.866000 | -- | -- |