| 漲跌 | 0.028700 (0.7158%) |
| 最高 | 4.100900 (2.2770%) |
| 最低 | 4.009600 (0.0000%) |
| 平均 | 4.0724 (1.5662%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-25 | 港幣 (HKD) | 4.038300 | -0.0257 | -0.6324% |
| 2026-02-24 | 港幣 (HKD) | 4.064000 | -0.0014 | -0.0344% |
| 2026-02-23 | 港幣 (HKD) | 4.065400 | -0.0087 | -0.2135% |
| 2026-02-13 | 港幣 (HKD) | 4.074100 | 0.0072 | 0.1770% |
| 2026-02-12 | 港幣 (HKD) | 4.066900 | -0.0007 | -0.0172% |
| 2026-02-11 | 港幣 (HKD) | 4.067600 | -0.0126 | -0.3088% |
| 2026-02-10 | 港幣 (HKD) | 4.080200 | 0.0010 | 0.0245% |
| 2026-02-09 | 港幣 (HKD) | 4.079200 | -0.0199 | -0.4855% |
| 2026-02-06 | 港幣 (HKD) | 4.099100 | 0.0039 | 0.0952% |
| 2026-02-05 | 港幣 (HKD) | 4.095200 | 0.0124 | 0.3037% |
| 2026-02-04 | 港幣 (HKD) | 4.082800 | -- | -- |
| 2026-02-03 | 港幣 (HKD) | 4.082800 | -0.0062 | -0.1516% |
| 2026-02-02 | 港幣 (HKD) | 4.089000 | 0.0153 | 0.3756% |
| 2026-01-30 | 港幣 (HKD) | 4.073700 | 0.0194 | 0.4785% |
| 2026-01-29 | 港幣 (HKD) | 4.054300 | 0.0006 | 0.0148% |
| 2026-01-28 | 港幣 (HKD) | 4.053700 | -0.0212 | -0.5203% |
| 2026-01-27 | 港幣 (HKD) | 4.074900 | -0.0066 | -0.1617% |
| 2026-01-26 | 港幣 (HKD) | 4.081500 | -0.0086 | -0.2103% |
| 2026-01-23 | 港幣 (HKD) | 4.090100 | -0.0052 | -0.1270% |
| 2026-01-22 | 港幣 (HKD) | 4.095300 | -0.0056 | -0.1366% |
| 2026-01-21 | 港幣 (HKD) | 4.100900 | 0.0056 | 0.1367% |
| 2026-01-20 | 港幣 (HKD) | 4.095300 | 0.0010 | 0.0244% |
| 2026-01-19 | 港幣 (HKD) | 4.094300 | 0.0052 | 0.1272% |
| 2026-01-16 | 港幣 (HKD) | 4.089100 | -0.0034 | -0.0831% |
| 2026-01-15 | 港幣 (HKD) | 4.092500 | -0.0060 | -0.1464% |
| 2026-01-14 | 港幣 (HKD) | 4.098500 | -0.0010 | -0.0244% |
| 2026-01-13 | 港幣 (HKD) | 4.099500 | -0.0005 | -0.0122% |
| 2026-01-12 | 港幣 (HKD) | 4.100000 | 0.0030 | 0.0732% |
| 2026-01-09 | 港幣 (HKD) | 4.097000 | 0.0013 | 0.0317% |
| 2026-01-08 | 港幣 (HKD) | 4.095700 | 0.0064 | 0.1565% |
| 2026-01-07 | 港幣 (HKD) | 4.089300 | -0.0007 | -0.0171% |
| 2026-01-06 | 港幣 (HKD) | 4.090000 | -0.0040 | -0.0977% |
| 2026-01-05 | 港幣 (HKD) | 4.094000 | 0.0189 | 0.4638% |
| 2026-01-02 | 港幣 (HKD) | 4.075100 | -0.0056 | -0.1372% |
| 2025-12-31 | 港幣 (HKD) | 4.080700 | 0.0032 | 0.0785% |
| 2025-12-30 | 港幣 (HKD) | 4.077500 | -0.0098 | -0.2398% |
| 2025-12-29 | 港幣 (HKD) | 4.087300 | -0.0012 | -0.0294% |
| 2025-12-26 | 港幣 (HKD) | 4.088500 | -0.0017 | -0.0416% |
| 2025-12-24 | 港幣 (HKD) | 4.090200 | -0.0051 | -0.1245% |
| 2025-12-23 | 港幣 (HKD) | 4.095300 | -0.0009 | -0.0220% |
| 2025-12-22 | 港幣 (HKD) | 4.096200 | 0.0010 | 0.0244% |
| 2025-12-19 | 港幣 (HKD) | 4.095200 | 0.0010 | 0.0244% |
| 2025-12-18 | 港幣 (HKD) | 4.094200 | -0.0016 | -0.0391% |
| 2025-12-17 | 港幣 (HKD) | 4.095800 | 0.0075 | 0.1835% |
| 2025-12-16 | 港幣 (HKD) | 4.088300 | 0.0119 | 0.2919% |
| 2025-12-15 | 港幣 (HKD) | 4.076400 | 0.0281 | 0.6941% |
| 2025-12-12 | 港幣 (HKD) | 4.048300 | -0.0118 | -0.2906% |
| 2025-12-11 | 港幣 (HKD) | 4.060100 | 0.0077 | 0.1900% |
| 2025-12-10 | 港幣 (HKD) | 4.052400 | 0.0002 | 0.0049% |
| 2025-12-09 | 港幣 (HKD) | 4.052200 | -0.0011 | -0.0271% |
| 2025-12-08 | 港幣 (HKD) | 4.053300 | -0.0025 | -0.0616% |
| 2025-12-05 | 港幣 (HKD) | 4.055800 | -0.0125 | -0.3073% |
| 2025-12-04 | 港幣 (HKD) | 4.068300 | 0.0007 | 0.0172% |
| 2025-12-03 | 港幣 (HKD) | 4.067600 | -0.0111 | -0.2721% |
| 2025-12-02 | 港幣 (HKD) | 4.078700 | 0.0003 | 0.0074% |
| 2025-12-01 | 港幣 (HKD) | 4.078400 | 0.0011 | 0.0270% |
| 2025-11-28 | 港幣 (HKD) | 4.077300 | 0.0064 | 0.1572% |
| 2025-11-27 | 港幣 (HKD) | 4.070900 | -0.0013 | -0.0319% |
| 2025-11-26 | 港幣 (HKD) | 4.072200 | -0.0150 | -0.3670% |
| 2025-11-25 | 港幣 (HKD) | 4.087200 | 0.0050 | 0.1225% |
| 2025-11-24 | 港幣 (HKD) | 4.082200 | 0.0003 | 0.0073% |
| 2025-11-21 | 港幣 (HKD) | 4.081900 | 0.0188 | 0.4627% |
| 2025-11-20 | 港幣 (HKD) | 4.063100 | 0.0069 | 0.1701% |
| 2025-11-19 | 港幣 (HKD) | 4.056200 | 0.0043 | 0.1061% |
| 2025-11-18 | 港幣 (HKD) | 4.051900 | -0.0010 | -0.0247% |
| 2025-11-17 | 港幣 (HKD) | 4.052900 | 0.0016 | 0.0395% |
| 2025-11-14 | 港幣 (HKD) | 4.051300 | 0.0098 | 0.2425% |
| 2025-11-13 | 港幣 (HKD) | 4.041500 | 0.0016 | 0.0396% |
| 2025-11-12 | 港幣 (HKD) | 4.039900 | 0.0025 | 0.0619% |
| 2025-11-11 | 港幣 (HKD) | 4.037400 | 0.0078 | 0.1936% |
| 2025-11-10 | 港幣 (HKD) | 4.029600 | -0.0045 | -0.1115% |
| 2025-11-07 | 港幣 (HKD) | 4.034100 | 0.0104 | 0.2585% |
| 2025-11-06 | 港幣 (HKD) | 4.023700 | 0.0017 | 0.0423% |
| 2025-11-05 | 港幣 (HKD) | 4.022000 | 0.0047 | 0.1170% |
| 2025-11-04 | 港幣 (HKD) | 4.017300 | 0.0077 | 0.1920% |
| 2025-11-03 | 港幣 (HKD) | 4.009600 | -- | -- |