合作金庫港幣即期賣出價走勢圖

模式
漲跌 0.100600 (2.4645%)
最高 4.209100 (3.1162%)
最低 4.058900 (-0.5635%)
平均 4.1544 (1.7752%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-06-13 港幣 (HKD) 4.182500 -0.0089 -0.2123%
2024-06-12 港幣 (HKD) 4.191400 0.0010 0.0239%
2024-06-11 港幣 (HKD) 4.190400 0.0191 0.4579%
2024-06-07 港幣 (HKD) 4.171300 -0.0035 -0.0838%
2024-06-06 港幣 (HKD) 4.174800 -0.0083 -0.1984%
2024-06-05 港幣 (HKD) 4.183100 -0.0068 -0.1623%
2024-06-04 港幣 (HKD) 4.189900 0.0025 0.0597%
2024-06-03 港幣 (HKD) 4.187400 0.0020 0.0478%
2024-05-31 港幣 (HKD) 4.185400 -0.0088 -0.2098%
2024-05-30 港幣 (HKD) 4.194200 0.0174 0.4166%
2024-05-29 港幣 (HKD) 4.176800 0.0150 0.3604%
2024-05-28 港幣 (HKD) 4.161800 -0.0034 -0.0816%
2024-05-27 港幣 (HKD) 4.165200 -0.0078 -0.1869%
2024-05-24 港幣 (HKD) 4.173000 0.0016 0.0384%
2024-05-23 港幣 (HKD) 4.171400 -0.0071 -0.1699%
2024-05-22 港幣 (HKD) 4.178500 -0.0025 -0.0598%
2024-05-21 港幣 (HKD) 4.181000 0.0026 0.0622%
2024-05-20 港幣 (HKD) 4.178400 0.0056 0.1342%
2024-05-17 港幣 (HKD) 4.172800 0.0140 0.3366%
2024-05-16 港幣 (HKD) 4.158800 -0.0202 -0.4834%
2024-05-15 港幣 (HKD) 4.179000 -0.0139 -0.3315%
2024-05-14 港幣 (HKD) 4.192900 0.0009 0.0215%
2024-05-13 港幣 (HKD) 4.192000 -0.0008 -0.0191%
2024-05-10 港幣 (HKD) 4.192800 -0.0036 -0.0858%
2024-05-09 港幣 (HKD) 4.196400 0.0073 0.1743%
2024-05-08 港幣 (HKD) 4.189100 0.0066 0.1578%
2024-05-07 港幣 (HKD) 4.182500 0.0005 0.0120%
2024-05-06 港幣 (HKD) 4.182000 -0.0063 -0.1504%
2024-05-03 港幣 (HKD) 4.188300 -0.0125 -0.2976%
2024-05-02 港幣 (HKD) 4.200800 -0.0038 -0.0904%
2024-04-30 港幣 (HKD) 4.204600 0.0002 0.0048%
2024-04-29 港幣 (HKD) 4.204400 0.0008 0.0190%
2024-04-26 港幣 (HKD) 4.203600 -0.0020 -0.0476%
2024-04-25 港幣 (HKD) 4.205600 0.0081 0.1930%
2024-04-24 港幣 (HKD) 4.197500 -0.0051 -0.1214%
2024-04-23 港幣 (HKD) 4.202600 -0.0065 -0.1544%
2024-04-22 港幣 (HKD) 4.209100 0.0140 0.3337%
2024-04-19 港幣 (HKD) 4.195100 0.0168 0.4021%
2024-04-18 港幣 (HKD) 4.178300 -0.0134 -0.3197%
2024-04-17 港幣 (HKD) 4.191700 -0.0001 -0.0024%
2024-04-16 港幣 (HKD) 4.191800 0.0122 0.2919%
2024-04-15 港幣 (HKD) 4.179600 0.0159 0.3819%
2024-04-12 港幣 (HKD) 4.163700 0.0092 0.2214%
2024-04-11 港幣 (HKD) 4.154500 0.0258 0.6249%
2024-04-10 港幣 (HKD) 4.128700 -0.0170 -0.4101%
2024-04-09 港幣 (HKD) 4.145700 0.0032 0.0772%
2024-04-08 港幣 (HKD) 4.142500 0.0035 0.0846%
2024-04-03 港幣 (HKD) 4.139000 -0.0025 -0.0604%
2024-04-02 港幣 (HKD) 4.141500 0.0118 0.2857%
2024-04-01 港幣 (HKD) 4.129700 -0.0023 -0.0557%
2024-03-29 港幣 (HKD) 4.132000 0.0010 0.0242%
2024-03-28 港幣 (HKD) 4.131000 -0.0049 -0.1185%
2024-03-27 港幣 (HKD) 4.135900 0.0146 0.3543%
2024-03-26 港幣 (HKD) 4.121300 0.0034 0.0826%
2024-03-25 港幣 (HKD) 4.117900 -0.0124 -0.3002%
2024-03-22 港幣 (HKD) 4.130300 0.0164 0.3986%
2024-03-21 港幣 (HKD) 4.113900 -0.0029 -0.0704%
2024-03-20 港幣 (HKD) 4.116800 0.0109 0.2655%
2024-03-19 港幣 (HKD) 4.105900 0.0134 0.3274%
2024-03-18 港幣 (HKD) 4.092500 0.0101 0.2474%
2024-03-15 港幣 (HKD) 4.082400 0.0119 0.2923%
2024-03-14 港幣 (HKD) 4.070500 0.0047 0.1156%
2024-03-13 港幣 (HKD) 4.065800 0.0069 0.1700%
2024-03-12 港幣 (HKD) 4.058900 -0.0026 -0.0640%
2024-03-11 港幣 (HKD) 4.061500 -0.0007 -0.0172%
2024-03-08 港幣 (HKD) 4.062200 -0.0135 -0.3312%
2024-03-07 港幣 (HKD) 4.075700 -0.0041 -0.1005%
2024-03-06 港幣 (HKD) 4.079800 0.0015 0.0368%
2024-03-05 港幣 (HKD) 4.078300 0.0063 0.1547%
2024-03-04 港幣 (HKD) 4.072000 -0.0099 -0.2425%
2024-03-01 港幣 (HKD) 4.081900 -- --