| 漲跌 | -0.456200 (-10.6644%) |
| 最高 | 4.309100 (0.7317%) |
| 最低 | 3.821600 (-10.6644%) |
| 平均 | 4.1093 (-3.9393%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 港幣 (HKD) | 3.821600 | -0.0001 | -0.0026% |
| 2025-06-12 | 港幣 (HKD) | 3.821700 | -0.0332 | -0.8612% |
| 2025-06-11 | 港幣 (HKD) | 3.854900 | -0.0041 | -0.1062% |
| 2025-06-10 | 港幣 (HKD) | 3.859000 | 0.0010 | 0.0259% |
| 2025-06-09 | 港幣 (HKD) | 3.858000 | 0.0007 | 0.0181% |
| 2025-06-06 | 港幣 (HKD) | 3.857300 | 0.0020 | 0.0519% |
| 2025-06-05 | 港幣 (HKD) | 3.855300 | -0.0038 | -0.0985% |
| 2025-06-04 | 港幣 (HKD) | 3.859100 | -0.0081 | -0.2095% |
| 2025-06-03 | 港幣 (HKD) | 3.867200 | 0.0024 | 0.0621% |
| 2025-06-02 | 港幣 (HKD) | 3.864800 | 0.0053 | 0.1373% |
| 2025-05-29 | 港幣 (HKD) | 3.859500 | 0.0021 | 0.0544% |
| 2025-05-28 | 港幣 (HKD) | 3.857400 | -0.0051 | -0.1320% |
| 2025-05-27 | 港幣 (HKD) | 3.862500 | 0.0001 | 0.0026% |
| 2025-05-26 | 港幣 (HKD) | 3.862400 | -0.0129 | -0.3329% |
| 2025-05-23 | 港幣 (HKD) | 3.875300 | -0.0084 | -0.2163% |
| 2025-05-22 | 港幣 (HKD) | 3.883700 | -0.0093 | -0.2389% |
| 2025-05-21 | 港幣 (HKD) | 3.893000 | -0.0056 | -0.1436% |
| 2025-05-20 | 港幣 (HKD) | 3.898600 | -0.0061 | -0.1562% |
| 2025-05-19 | 港幣 (HKD) | 3.904700 | 0.0009 | 0.0231% |
| 2025-05-16 | 港幣 (HKD) | 3.903800 | -0.0053 | -0.1356% |
| 2025-05-15 | 港幣 (HKD) | 3.909100 | -0.0114 | -0.2908% |
| 2025-05-14 | 港幣 (HKD) | 3.920500 | -0.0299 | -0.7569% |
| 2025-05-13 | 港幣 (HKD) | 3.950400 | 0.0194 | 0.4935% |
| 2025-05-12 | 港幣 (HKD) | 3.931000 | -0.0076 | -0.1930% |
| 2025-05-09 | 港幣 (HKD) | 3.938600 | -0.0015 | -0.0381% |
| 2025-05-08 | 港幣 (HKD) | 3.940100 | -0.0056 | -0.1419% |
| 2025-05-07 | 港幣 (HKD) | 3.945700 | -0.0021 | -0.0532% |
| 2025-05-06 | 港幣 (HKD) | 3.947800 | 0.0196 | 0.4990% |
| 2025-05-05 | 港幣 (HKD) | 3.928200 | -0.1148 | -2.8395% |
| 2025-05-02 | 港幣 (HKD) | 4.043000 | -0.1253 | -3.0060% |
| 2025-04-30 | 港幣 (HKD) | 4.168300 | -0.0277 | -0.6602% |
| 2025-04-29 | 港幣 (HKD) | 4.196000 | -0.0326 | -0.7709% |
| 2025-04-28 | 港幣 (HKD) | 4.228600 | -0.0068 | -0.1606% |
| 2025-04-25 | 港幣 (HKD) | 4.235400 | 0.0009 | 0.0213% |
| 2025-04-24 | 港幣 (HKD) | 4.234500 | 0.0043 | 0.1017% |
| 2025-04-23 | 港幣 (HKD) | 4.230200 | -0.0008 | -0.0189% |
| 2025-04-22 | 港幣 (HKD) | 4.231000 | 0.0057 | 0.1349% |
| 2025-04-21 | 港幣 (HKD) | 4.225300 | -0.0186 | -0.4383% |
| 2025-04-18 | 港幣 (HKD) | 4.243900 | 0.0122 | 0.2883% |
| 2025-04-17 | 港幣 (HKD) | 4.231700 | 0.0007 | 0.0165% |
| 2025-04-16 | 港幣 (HKD) | 4.231000 | -0.0027 | -0.0638% |
| 2025-04-15 | 港幣 (HKD) | 4.233700 | 0.0013 | 0.0307% |
| 2025-04-14 | 港幣 (HKD) | 4.232400 | -0.0248 | -0.5825% |
| 2025-04-11 | 港幣 (HKD) | 4.257200 | -0.0196 | -0.4583% |
| 2025-04-10 | 港幣 (HKD) | 4.276800 | -0.0207 | -0.4817% |
| 2025-04-09 | 港幣 (HKD) | 4.297500 | 0.0076 | 0.1772% |
| 2025-04-08 | 港幣 (HKD) | 4.289900 | -0.0070 | -0.1629% |
| 2025-04-07 | 港幣 (HKD) | 4.296900 | 0.0011 | 0.0256% |
| 2025-04-02 | 港幣 (HKD) | 4.295800 | -0.0126 | -0.2925% |
| 2025-04-01 | 港幣 (HKD) | 4.308400 | -0.0007 | -0.0162% |
| 2025-03-31 | 港幣 (HKD) | 4.309100 | 0.0090 | 0.2093% |
| 2025-03-28 | 港幣 (HKD) | 4.300100 | 0.0005 | 0.0116% |
| 2025-03-27 | 港幣 (HKD) | 4.299600 | 0.0001 | 0.0023% |
| 2025-03-26 | 港幣 (HKD) | 4.299500 | 0.0001 | 0.0023% |
| 2025-03-25 | 港幣 (HKD) | 4.299400 | 0.0062 | 0.1444% |
| 2025-03-24 | 港幣 (HKD) | 4.293200 | 0.0048 | 0.1119% |
| 2025-03-21 | 港幣 (HKD) | 4.288400 | -0.0019 | -0.0443% |
| 2025-03-20 | 港幣 (HKD) | 4.290300 | -0.0065 | -0.1513% |
| 2025-03-19 | 港幣 (HKD) | 4.296800 | 0.0056 | 0.1305% |
| 2025-03-18 | 港幣 (HKD) | 4.291200 | -0.0021 | -0.0489% |
| 2025-03-17 | 港幣 (HKD) | 4.293300 | 0.0101 | 0.2358% |
| 2025-03-14 | 港幣 (HKD) | 4.283200 | -0.0025 | -0.0583% |
| 2025-03-13 | 港幣 (HKD) | 4.285700 | -0.0016 | -0.0373% |
| 2025-03-12 | 港幣 (HKD) | 4.287300 | 0.0114 | 0.2666% |
| 2025-03-11 | 港幣 (HKD) | 4.275900 | -0.0070 | -0.1634% |
| 2025-03-10 | 港幣 (HKD) | 4.282900 | 0.0139 | 0.3256% |
| 2025-03-07 | 港幣 (HKD) | 4.269000 | -0.0036 | -0.0843% |
| 2025-03-06 | 港幣 (HKD) | 4.272600 | 0.0056 | 0.1312% |
| 2025-03-05 | 港幣 (HKD) | 4.267000 | -0.0112 | -0.2618% |
| 2025-03-04 | 港幣 (HKD) | 4.278200 | 0.0004 | 0.0094% |
| 2025-03-03 | 港幣 (HKD) | 4.277800 | -- | -- |