| 漲跌 | 0.207600 (5.5200%) |
| 最高 | 3.981800 (5.8736%) |
| 最低 | 3.715700 (-1.2018%) |
| 平均 | 3.8784 (3.1235%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-09 | 港幣 (HKD) | 3.968500 | 0.0008 | 0.0202% |
| 2025-10-08 | 港幣 (HKD) | 3.967700 | 0.0044 | 0.1110% |
| 2025-10-07 | 港幣 (HKD) | 3.963300 | 0.0131 | 0.3316% |
| 2025-10-03 | 港幣 (HKD) | 3.950200 | 0.0003 | 0.0076% |
| 2025-10-02 | 港幣 (HKD) | 3.949900 | -0.0048 | -0.1214% |
| 2025-10-01 | 港幣 (HKD) | 3.954700 | -0.0033 | -0.0834% |
| 2025-09-30 | 港幣 (HKD) | 3.958000 | -0.0096 | -0.2420% |
| 2025-09-26 | 港幣 (HKD) | 3.967600 | 0.0125 | 0.3160% |
| 2025-09-25 | 港幣 (HKD) | 3.955100 | 0.0152 | 0.3858% |
| 2025-09-24 | 港幣 (HKD) | 3.939900 | 0.0011 | 0.0279% |
| 2025-09-23 | 港幣 (HKD) | 3.938800 | 0.0032 | 0.0813% |
| 2025-09-22 | 港幣 (HKD) | 3.935600 | 0.0071 | 0.1807% |
| 2025-09-19 | 港幣 (HKD) | 3.928500 | 0.0175 | 0.4475% |
| 2025-09-18 | 港幣 (HKD) | 3.911000 | 0.0036 | 0.0921% |
| 2025-09-17 | 港幣 (HKD) | 3.907400 | -0.0010 | -0.0256% |
| 2025-09-16 | 港幣 (HKD) | 3.908400 | -0.0174 | -0.4432% |
| 2025-09-15 | 港幣 (HKD) | 3.925800 | -0.0003 | -0.0076% |
| 2025-09-12 | 港幣 (HKD) | 3.926100 | -0.0094 | -0.2389% |
| 2025-09-11 | 港幣 (HKD) | 3.935500 | 0.0065 | 0.1654% |
| 2025-09-10 | 港幣 (HKD) | 3.929000 | -0.0130 | -0.3298% |
| 2025-09-09 | 港幣 (HKD) | 3.942000 | -0.0137 | -0.3463% |
| 2025-09-08 | 港幣 (HKD) | 3.955700 | -0.0096 | -0.2421% |
| 2025-09-05 | 港幣 (HKD) | 3.965300 | -0.0128 | -0.3218% |
| 2025-09-04 | 港幣 (HKD) | 3.978100 | -0.0037 | -0.0929% |
| 2025-09-03 | 港幣 (HKD) | 3.981800 | 0.0090 | 0.2265% |
| 2025-09-02 | 港幣 (HKD) | 3.972800 | 0.0023 | 0.0579% |
| 2025-09-01 | 港幣 (HKD) | 3.970500 | 0.0023 | 0.0580% |
| 2025-08-29 | 港幣 (HKD) | 3.968200 | 0.0013 | 0.0328% |
| 2025-08-28 | 港幣 (HKD) | 3.966900 | -0.0015 | -0.0378% |
| 2025-08-27 | 港幣 (HKD) | 3.968400 | 0.0045 | 0.1135% |
| 2025-08-26 | 港幣 (HKD) | 3.963900 | 0.0237 | 0.6015% |
| 2025-08-25 | 港幣 (HKD) | 3.940200 | -0.0165 | -0.4170% |
| 2025-08-22 | 港幣 (HKD) | 3.956700 | 0.0104 | 0.2635% |
| 2025-08-21 | 港幣 (HKD) | 3.946300 | 0.0234 | 0.5965% |
| 2025-08-20 | 港幣 (HKD) | 3.922900 | 0.0195 | 0.4996% |
| 2025-08-19 | 港幣 (HKD) | 3.903400 | 0.0171 | 0.4400% |
| 2025-08-18 | 港幣 (HKD) | 3.886300 | 0.0077 | 0.1985% |
| 2025-08-15 | 港幣 (HKD) | 3.878600 | 0.0077 | 0.1989% |
| 2025-08-14 | 港幣 (HKD) | 3.870900 | 0.0112 | 0.2902% |
| 2025-08-13 | 港幣 (HKD) | 3.859700 | -0.0082 | -0.2120% |
| 2025-08-12 | 港幣 (HKD) | 3.867900 | 0.0146 | 0.3789% |
| 2025-08-11 | 港幣 (HKD) | 3.853300 | 0.0077 | 0.2002% |
| 2025-08-08 | 港幣 (HKD) | 3.845600 | 0.0063 | 0.1641% |
| 2025-08-07 | 港幣 (HKD) | 3.839300 | -0.0229 | -0.5929% |
| 2025-08-06 | 港幣 (HKD) | 3.862200 | 0.0076 | 0.1972% |
| 2025-08-05 | 港幣 (HKD) | 3.854600 | 0.0013 | 0.0337% |
| 2025-08-04 | 港幣 (HKD) | 3.853300 | -0.0127 | -0.3285% |
| 2025-08-01 | 港幣 (HKD) | 3.866000 | 0.0140 | 0.3634% |
| 2025-07-31 | 港幣 (HKD) | 3.852000 | 0.0242 | 0.6322% |
| 2025-07-30 | 港幣 (HKD) | 3.827800 | 0.0013 | 0.0340% |
| 2025-07-29 | 港幣 (HKD) | 3.826500 | 0.0229 | 0.6021% |
| 2025-07-28 | 港幣 (HKD) | 3.803600 | 0.0102 | 0.2689% |
| 2025-07-25 | 港幣 (HKD) | 3.793400 | 0.0051 | 0.1346% |
| 2025-07-24 | 港幣 (HKD) | 3.788300 | 0.0051 | 0.1348% |
| 2025-07-23 | 港幣 (HKD) | 3.783200 | -0.0115 | -0.3031% |
| 2025-07-22 | 港幣 (HKD) | 3.794700 | 0.0045 | 0.1187% |
| 2025-07-21 | 港幣 (HKD) | 3.790200 | -0.0004 | -0.0106% |
| 2025-07-18 | 港幣 (HKD) | 3.790600 | 0.0004 | 0.0106% |
| 2025-07-17 | 港幣 (HKD) | 3.790200 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.790200 | 0.0146 | 0.3867% |
| 2025-07-15 | 港幣 (HKD) | 3.775600 | 0.0007 | 0.0185% |
| 2025-07-14 | 港幣 (HKD) | 3.774900 | 0.0115 | 0.3056% |
| 2025-07-11 | 港幣 (HKD) | 3.763400 | -0.0045 | -0.1194% |
| 2025-07-10 | 港幣 (HKD) | 3.767900 | 0.0115 | 0.3061% |
| 2025-07-09 | 港幣 (HKD) | 3.756400 | 0.0101 | 0.2696% |
| 2025-07-08 | 港幣 (HKD) | 3.746300 | 0.0039 | 0.1042% |
| 2025-07-07 | 港幣 (HKD) | 3.742400 | 0.0140 | 0.3755% |
| 2025-07-04 | 港幣 (HKD) | 3.728400 | 0.0127 | 0.3418% |
| 2025-07-03 | 港幣 (HKD) | 3.715700 | -0.0242 | -0.6471% |
| 2025-07-02 | 港幣 (HKD) | 3.739900 | -0.0210 | -0.5584% |
| 2025-07-01 | 港幣 (HKD) | 3.760900 | -- | -- |