| 漲跌 | -0.037700 (-0.9220%) |
| 最高 | 4.141200 (1.2766%) |
| 最低 | 4.036100 (-1.2937%) |
| 平均 | 4.0874 (-0.0392%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-27 | 港幣 (HKD) | 4.051300 | -0.0037 | -0.0912% |
| 2026-05-26 | 港幣 (HKD) | 4.055000 | -0.0025 | -0.0616% |
| 2026-05-25 | 港幣 (HKD) | 4.057500 | -0.0121 | -0.2973% |
| 2026-05-22 | 港幣 (HKD) | 4.069600 | -0.0079 | -0.1937% |
| 2026-05-21 | 港幣 (HKD) | 4.077500 | -0.0070 | -0.1714% |
| 2026-05-20 | 港幣 (HKD) | 4.084500 | -0.0003 | -0.0073% |
| 2026-05-19 | 港幣 (HKD) | 4.084800 | 0.0116 | 0.2848% |
| 2026-05-18 | 港幣 (HKD) | 4.073200 | 0.0021 | 0.0516% |
| 2026-05-15 | 港幣 (HKD) | 4.071100 | 0.0050 | 0.1230% |
| 2026-05-14 | 港幣 (HKD) | 4.066100 | -0.0022 | -0.0541% |
| 2026-05-13 | 港幣 (HKD) | 4.068300 | 0.0015 | 0.0369% |
| 2026-05-12 | 港幣 (HKD) | 4.066800 | 0.0115 | 0.2836% |
| 2026-05-11 | 港幣 (HKD) | 4.055300 | 0.0002 | 0.0049% |
| 2026-05-08 | 港幣 (HKD) | 4.055100 | 0.0023 | 0.0568% |
| 2026-05-07 | 港幣 (HKD) | 4.052800 | -0.0067 | -0.1650% |
| 2026-05-06 | 港幣 (HKD) | 4.059500 | -0.0186 | -0.4561% |
| 2026-05-05 | 港幣 (HKD) | 4.078100 | -0.0017 | -0.0417% |
| 2026-05-04 | 港幣 (HKD) | 4.079800 | -0.0053 | -0.1297% |
| 2026-04-30 | 港幣 (HKD) | 4.085100 | 0.0140 | 0.3439% |
| 2026-04-29 | 港幣 (HKD) | 4.071100 | 0.0044 | 0.1082% |
| 2026-04-28 | 港幣 (HKD) | 4.066700 | 0.0105 | 0.2589% |
| 2026-04-27 | 港幣 (HKD) | 4.056200 | -0.0082 | -0.2018% |
| 2026-04-24 | 港幣 (HKD) | 4.064400 | -0.0107 | -0.2626% |
| 2026-04-23 | 港幣 (HKD) | 4.075100 | 0.0067 | 0.1647% |
| 2026-04-22 | 港幣 (HKD) | 4.068400 | 0.0055 | 0.1354% |
| 2026-04-21 | 港幣 (HKD) | 4.062900 | -0.0051 | -0.1254% |
| 2026-04-20 | 港幣 (HKD) | 4.068000 | -0.0096 | -0.2354% |
| 2026-04-17 | 港幣 (HKD) | 4.077600 | 0.0043 | 0.1056% |
| 2026-04-16 | 港幣 (HKD) | 4.073300 | -0.0081 | -0.1985% |
| 2026-04-15 | 港幣 (HKD) | 4.081400 | -0.0100 | -0.2444% |
| 2026-04-14 | 港幣 (HKD) | 4.091400 | -0.0125 | -0.3046% |
| 2026-04-13 | 港幣 (HKD) | 4.103900 | 0.0082 | 0.2002% |
| 2026-04-10 | 港幣 (HKD) | 4.095700 | 0.0004 | 0.0098% |
| 2026-04-09 | 港幣 (HKD) | 4.095300 | -0.0060 | -0.1463% |
| 2026-04-08 | 港幣 (HKD) | 4.101300 | -0.0240 | -0.5818% |
| 2026-04-07 | 港幣 (HKD) | 4.125300 | 0.0006 | 0.0145% |
| 2026-04-02 | 港幣 (HKD) | 4.124700 | 0.0024 | 0.0582% |
| 2026-04-01 | 港幣 (HKD) | 4.122300 | -0.0022 | -0.0533% |
| 2026-03-31 | 港幣 (HKD) | 4.124500 | -0.0035 | -0.0848% |
| 2026-03-30 | 港幣 (HKD) | 4.128000 | 0.0142 | 0.3452% |
| 2026-03-27 | 港幣 (HKD) | 4.113800 | -0.0032 | -0.0777% |
| 2026-03-26 | 港幣 (HKD) | 4.117000 | -0.0104 | -0.2520% |
| 2026-03-25 | 港幣 (HKD) | 4.127400 | -0.0091 | -0.2200% |
| 2026-03-24 | 港幣 (HKD) | 4.136500 | -0.0047 | -0.1135% |
| 2026-03-23 | 港幣 (HKD) | 4.141200 | 0.0146 | 0.3538% |
| 2026-03-20 | 港幣 (HKD) | 4.126600 | 0.0019 | 0.0461% |
| 2026-03-19 | 港幣 (HKD) | 4.124700 | 0.0169 | 0.4114% |
| 2026-03-18 | 港幣 (HKD) | 4.107800 | -0.0057 | -0.1386% |
| 2026-03-17 | 港幣 (HKD) | 4.113500 | -0.0137 | -0.3319% |
| 2026-03-16 | 港幣 (HKD) | 4.127200 | 0.0048 | 0.1164% |
| 2026-03-13 | 港幣 (HKD) | 4.122400 | 0.0076 | 0.1847% |
| 2026-03-12 | 港幣 (HKD) | 4.114800 | 0.0158 | 0.3855% |
| 2026-03-11 | 港幣 (HKD) | 4.099000 | -0.0140 | -0.3404% |
| 2026-03-10 | 港幣 (HKD) | 4.113000 | -0.0138 | -0.3344% |
| 2026-03-09 | 港幣 (HKD) | 4.126800 | 0.0316 | 0.7716% |
| 2026-03-06 | 港幣 (HKD) | 4.095200 | -0.0012 | -0.0293% |
| 2026-03-05 | 港幣 (HKD) | 4.096400 | -0.0054 | -0.1316% |
| 2026-03-04 | 港幣 (HKD) | 4.101800 | 0.0036 | 0.0878% |
| 2026-03-03 | 港幣 (HKD) | 4.098200 | 0.0349 | 0.8589% |
| 2026-03-02 | 港幣 (HKD) | 4.063300 | 0.0272 | 0.6739% |
| 2026-02-26 | 港幣 (HKD) | 4.036100 | -0.0133 | -0.3284% |
| 2026-02-25 | 港幣 (HKD) | 4.049400 | -0.0146 | -0.3593% |
| 2026-02-24 | 港幣 (HKD) | 4.064000 | -0.0014 | -0.0344% |
| 2026-02-23 | 港幣 (HKD) | 4.065400 | -0.0087 | -0.2135% |
| 2026-02-13 | 港幣 (HKD) | 4.074100 | 0.0072 | 0.1770% |
| 2026-02-12 | 港幣 (HKD) | 4.066900 | -0.0007 | -0.0172% |
| 2026-02-11 | 港幣 (HKD) | 4.067600 | -0.0126 | -0.3088% |
| 2026-02-10 | 港幣 (HKD) | 4.080200 | 0.0010 | 0.0245% |
| 2026-02-09 | 港幣 (HKD) | 4.079200 | -0.0199 | -0.4855% |
| 2026-02-06 | 港幣 (HKD) | 4.099100 | 0.0039 | 0.0952% |
| 2026-02-05 | 港幣 (HKD) | 4.095200 | 0.0124 | 0.3037% |
| 2026-02-04 | 港幣 (HKD) | 4.082800 | -- | -- |
| 2026-02-03 | 港幣 (HKD) | 4.082800 | -0.0062 | -0.1516% |
| 2026-02-02 | 港幣 (HKD) | 4.089000 | -- | -- |