查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-08 | 港幣 (HKD) | 4.106300 | 0.0126 | 0.3078% |
| 2026-10-07 | 港幣 (HKD) | 4.093700 | 0.0011 | 0.0269% |
| 2026-10-06 | 港幣 (HKD) | 4.092600 | 0.0022 | 0.0538% |
| 2026-10-05 | 港幣 (HKD) | 4.090400 | -0.0113 | -0.2755% |
| 2026-10-02 | 港幣 (HKD) | 4.101700 | -0.0003 | -0.0073% |
| 2026-10-01 | 港幣 (HKD) | 4.102000 | 0.0012 | 0.0293% |
| 2026-09-30 | 港幣 (HKD) | 4.100800 | -0.0051 | -0.1242% |
| 2026-09-29 | 港幣 (HKD) | 4.105900 | 0.0107 | 0.2613% |
| 2026-09-24 | 港幣 (HKD) | 4.095200 | 0.0107 | 0.2620% |
| 2026-09-23 | 港幣 (HKD) | 4.084500 | -0.0002 | -0.0049% |
| 2026-09-22 | 港幣 (HKD) | 4.084700 | -0.0064 | -0.1564% |
| 2026-09-21 | 港幣 (HKD) | 4.091100 | -0.0035 | -0.0855% |
| 2026-09-18 | 港幣 (HKD) | 4.094600 | -0.0106 | -0.2582% |
| 2026-09-17 | 港幣 (HKD) | 4.105200 | -0.0030 | -0.0730% |
| 2026-09-16 | 港幣 (HKD) | 4.108200 | 0.0036 | 0.0877% |
| 2026-09-15 | 港幣 (HKD) | 4.104600 | 0.0201 | 0.4921% |
| 2026-09-14 | 港幣 (HKD) | 4.084500 | 0.0058 | 0.1422% |
| 2026-09-11 | 港幣 (HKD) | 4.078700 | 0.0120 | 0.2951% |
| 2026-09-10 | 港幣 (HKD) | 4.066700 | 0.0079 | 0.1946% |
| 2026-09-09 | 港幣 (HKD) | 4.058800 | -0.0052 | -0.1280% |
| 2026-09-08 | 港幣 (HKD) | 4.064000 | -0.0021 | -0.0516% |
| 2026-09-07 | 港幣 (HKD) | 4.066100 | -0.0108 | -0.2649% |
| 2026-09-04 | 港幣 (HKD) | 4.076900 | -0.0171 | -0.4177% |
| 2026-09-03 | 港幣 (HKD) | 4.094000 | 0.0035 | 0.0856% |
| 2026-09-02 | 港幣 (HKD) | 4.090500 | 0.0097 | 0.2377% |
| 2026-09-01 | 港幣 (HKD) | 4.080800 | -0.0009 | -0.0220% |
| 2026-08-31 | 港幣 (HKD) | 4.081700 | 0.0061 | 0.1497% |
| 2026-08-28 | 港幣 (HKD) | 4.075600 | -0.0111 | -0.2716% |
| 2026-08-27 | 港幣 (HKD) | 4.086700 | -0.0157 | -0.3827% |
| 2026-08-26 | 港幣 (HKD) | 4.102400 | -0.0064 | -0.1558% |
| 2026-08-25 | 港幣 (HKD) | 4.108800 | 0.0003 | 0.0073% |
| 2026-08-24 | 港幣 (HKD) | 4.108500 | 0.0043 | 0.1048% |
| 2026-08-21 | 港幣 (HKD) | 4.104200 | -0.0087 | -0.2115% |
| 2026-08-20 | 港幣 (HKD) | 4.112900 | -0.0038 | -0.0923% |
| 2026-08-19 | 港幣 (HKD) | 4.116700 | 0.0017 | 0.0413% |
| 2026-08-18 | 港幣 (HKD) | 4.115000 | 0.0146 | 0.3561% |
| 2026-08-17 | 港幣 (HKD) | 4.100400 | -0.0217 | -0.5264% |
| 2026-08-14 | 港幣 (HKD) | 4.122100 | -0.0192 | -0.4636% |
| 2026-08-13 | 港幣 (HKD) | 4.141300 | -0.0102 | -0.2457% |
| 2026-08-12 | 港幣 (HKD) | 4.151500 | -0.0055 | -0.1323% |
| 2026-08-11 | 港幣 (HKD) | 4.157000 | 0.0072 | 0.1735% |
| 2026-08-10 | 港幣 (HKD) | 4.149800 | -0.0089 | -0.2140% |
| 2026-08-07 | 港幣 (HKD) | 4.158700 | 0.0035 | 0.0842% |
| 2026-08-06 | 港幣 (HKD) | 4.155200 | -0.0044 | -0.1058% |
| 2026-08-05 | 港幣 (HKD) | 4.159600 | -0.0206 | -0.4928% |
| 2026-08-04 | 港幣 (HKD) | 4.180200 | 0.0005 | 0.0120% |
| 2026-08-03 | 港幣 (HKD) | 4.179700 | 0.0189 | 0.4542% |
| 2026-07-31 | 港幣 (HKD) | 4.160800 | -0.0206 | -0.4927% |
| 2026-07-30 | 港幣 (HKD) | 4.181400 | 0.0111 | 0.2662% |
| 2026-07-29 | 港幣 (HKD) | 4.170300 | -0.0021 | -0.0503% |
| 2026-07-28 | 港幣 (HKD) | 4.172400 | 0.0119 | 0.2860% |
| 2026-07-27 | 港幣 (HKD) | 4.160500 | -0.0078 | -0.1871% |
| 2026-07-24 | 港幣 (HKD) | 4.168300 | 0.0099 | 0.2381% |
| 2026-07-23 | 港幣 (HKD) | 4.158400 | -0.0133 | -0.3188% |
| 2026-07-22 | 港幣 (HKD) | 4.171700 | 0.0045 | 0.1080% |
| 2026-07-21 | 港幣 (HKD) | 4.167200 | 0.0123 | 0.2960% |
| 2026-07-20 | 港幣 (HKD) | 4.154900 | -0.0066 | -0.1586% |
| 2026-07-17 | 港幣 (HKD) | 4.161500 | 0.0060 | 0.1444% |
| 2026-07-16 | 港幣 (HKD) | 4.155500 | 0.0073 | 0.1760% |
| 2026-07-15 | 港幣 (HKD) | 4.148200 | 0.0008 | 0.0193% |
| 2026-07-14 | 港幣 (HKD) | 4.147400 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.147400 | 0.0043 | 0.1038% |
| 2026-07-10 | 港幣 (HKD) | 4.143100 | -0.0073 | -0.1759% |
| 2026-07-09 | 港幣 (HKD) | 4.150400 | 0.0218 | 0.5280% |
| 2026-07-08 | 港幣 (HKD) | 4.128600 | -0.0126 | -0.3043% |
| 2026-07-07 | 港幣 (HKD) | 4.141200 | 0.0154 | 0.3733% |
| 2026-07-06 | 港幣 (HKD) | 4.125800 | 0.0093 | 0.2259% |
| 2026-07-03 | 港幣 (HKD) | 4.116500 | 0.0049 | 0.1192% |
| 2026-07-02 | 港幣 (HKD) | 4.111600 | 0.0042 | 0.1023% |
| 2026-07-01 | 港幣 (HKD) | 4.107400 | -- | -- |