| 漲跌 | 0.063600 (1.5026%) |
| 最高 | 4.297600 (1.5333%) |
| 最低 | 4.207200 (-0.6025%) |
| 平均 | 4.2577 (0.5905%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-03-19 | 港幣 (HKD) | 4.296300 | 0.0051 | 0.1188% |
| 2025-03-18 | 港幣 (HKD) | 4.291200 | -0.0021 | -0.0489% |
| 2025-03-17 | 港幣 (HKD) | 4.293300 | 0.0101 | 0.2358% |
| 2025-03-14 | 港幣 (HKD) | 4.283200 | -0.0025 | -0.0583% |
| 2025-03-13 | 港幣 (HKD) | 4.285700 | -0.0016 | -0.0373% |
| 2025-03-12 | 港幣 (HKD) | 4.287300 | 0.0114 | 0.2666% |
| 2025-03-11 | 港幣 (HKD) | 4.275900 | -0.0070 | -0.1634% |
| 2025-03-10 | 港幣 (HKD) | 4.282900 | 0.0139 | 0.3256% |
| 2025-03-07 | 港幣 (HKD) | 4.269000 | -0.0036 | -0.0843% |
| 2025-03-06 | 港幣 (HKD) | 4.272600 | 0.0056 | 0.1312% |
| 2025-03-05 | 港幣 (HKD) | 4.267000 | -0.0112 | -0.2618% |
| 2025-03-04 | 港幣 (HKD) | 4.278200 | 0.0004 | 0.0094% |
| 2025-03-03 | 港幣 (HKD) | 4.277800 | 0.0127 | 0.2978% |
| 2025-02-27 | 港幣 (HKD) | 4.265100 | 0.0028 | 0.0657% |
| 2025-02-26 | 港幣 (HKD) | 4.262300 | -- | -- |
| 2025-02-25 | 港幣 (HKD) | 4.262300 | 0.0101 | 0.2375% |
| 2025-02-24 | 港幣 (HKD) | 4.252200 | -0.0071 | -0.1667% |
| 2025-02-21 | 港幣 (HKD) | 4.259300 | -0.0016 | -0.0376% |
| 2025-02-20 | 港幣 (HKD) | 4.260900 | 0.0055 | 0.1292% |
| 2025-02-19 | 港幣 (HKD) | 4.255400 | -0.0020 | -0.0470% |
| 2025-02-18 | 港幣 (HKD) | 4.257400 | 0.0091 | 0.2142% |
| 2025-02-17 | 港幣 (HKD) | 4.248300 | -0.0052 | -0.1223% |
| 2025-02-14 | 港幣 (HKD) | 4.253500 | -0.0023 | -0.0540% |
| 2025-02-13 | 港幣 (HKD) | 4.255800 | -0.0050 | -0.1173% |
| 2025-02-12 | 港幣 (HKD) | 4.260800 | 0.0038 | 0.0893% |
| 2025-02-11 | 港幣 (HKD) | 4.257000 | -0.0033 | -0.0775% |
| 2025-02-10 | 港幣 (HKD) | 4.260300 | 0.0040 | 0.0940% |
| 2025-02-08 | 港幣 (HKD) | 4.256300 | 0.0076 | 0.1789% |
| 2025-02-07 | 港幣 (HKD) | 4.248700 | -0.0111 | -0.2606% |
| 2025-02-06 | 港幣 (HKD) | 4.259800 | -0.0007 | -0.0164% |
| 2025-02-05 | 港幣 (HKD) | 4.260500 | -0.0207 | -0.4835% |
| 2025-02-04 | 港幣 (HKD) | 4.281200 | 0.0081 | 0.1896% |
| 2025-02-03 | 港幣 (HKD) | 4.273100 | 0.0334 | 0.7878% |
| 2025-01-24 | 港幣 (HKD) | 4.239700 | -0.0101 | -0.2377% |
| 2025-01-23 | 港幣 (HKD) | 4.249800 | -0.0022 | -0.0517% |
| 2025-01-22 | 港幣 (HKD) | 4.252000 | -0.0008 | -0.0188% |
| 2025-01-21 | 港幣 (HKD) | 4.252800 | -0.0069 | -0.1620% |
| 2025-01-20 | 港幣 (HKD) | 4.259700 | -0.0152 | -0.3556% |
| 2025-01-17 | 港幣 (HKD) | 4.274900 | 0.0036 | 0.0843% |
| 2025-01-16 | 港幣 (HKD) | 4.271300 | -0.0195 | -0.4545% |
| 2025-01-15 | 港幣 (HKD) | 4.290800 | 0.0108 | 0.2523% |
| 2025-01-14 | 港幣 (HKD) | 4.280000 | -0.0176 | -0.4095% |
| 2025-01-13 | 港幣 (HKD) | 4.297600 | 0.0201 | 0.4699% |
| 2025-01-10 | 港幣 (HKD) | 4.277500 | 0.0003 | 0.0070% |
| 2025-01-09 | 港幣 (HKD) | 4.277200 | 0.0066 | 0.1545% |
| 2025-01-08 | 港幣 (HKD) | 4.270600 | 0.0191 | 0.4493% |
| 2025-01-07 | 港幣 (HKD) | 4.251500 | -0.0193 | -0.4519% |
| 2025-01-06 | 港幣 (HKD) | 4.270800 | -0.0048 | -0.1123% |
| 2025-01-03 | 港幣 (HKD) | 4.275600 | 0.0031 | 0.0726% |
| 2025-01-02 | 港幣 (HKD) | 4.272500 | 0.0070 | 0.1641% |
| 2024-12-31 | 港幣 (HKD) | 4.265500 | 0.0077 | 0.1808% |
| 2024-12-30 | 港幣 (HKD) | 4.257800 | -0.0007 | -0.0164% |
| 2024-12-27 | 港幣 (HKD) | 4.258500 | 0.0058 | 0.1364% |
| 2024-12-26 | 港幣 (HKD) | 4.252700 | 0.0034 | 0.0800% |
| 2024-12-25 | 港幣 (HKD) | 4.249300 | 0.0003 | 0.0071% |
| 2024-12-24 | 港幣 (HKD) | 4.249000 | -0.0006 | -0.0141% |
| 2024-12-23 | 港幣 (HKD) | 4.249600 | 0.0001 | 0.0024% |
| 2024-12-20 | 港幣 (HKD) | 4.249500 | 0.0025 | 0.0589% |
| 2024-12-19 | 港幣 (HKD) | 4.247000 | 0.0236 | 0.5588% |
| 2024-12-18 | 港幣 (HKD) | 4.223400 | -0.0039 | -0.0923% |
| 2024-12-17 | 港幣 (HKD) | 4.227300 | 0.0064 | 0.1516% |
| 2024-12-16 | 港幣 (HKD) | 4.220900 | -0.0030 | -0.0710% |
| 2024-12-13 | 港幣 (HKD) | 4.223900 | 0.0024 | 0.0569% |
| 2024-12-12 | 港幣 (HKD) | 4.221500 | -0.0025 | -0.0592% |
| 2024-12-11 | 港幣 (HKD) | 4.224000 | 0.0085 | 0.2016% |
| 2024-12-10 | 港幣 (HKD) | 4.215500 | -0.0045 | -0.1066% |
| 2024-12-09 | 港幣 (HKD) | 4.220000 | 0.0128 | 0.3042% |
| 2024-12-06 | 港幣 (HKD) | 4.207200 | -0.0044 | -0.1045% |
| 2024-12-05 | 港幣 (HKD) | 4.211600 | 0.0026 | 0.0618% |
| 2024-12-04 | 港幣 (HKD) | 4.209000 | -0.0141 | -0.3339% |
| 2024-12-03 | 港幣 (HKD) | 4.223100 | -0.0096 | -0.2268% |
| 2024-12-02 | 港幣 (HKD) | 4.232700 | -- | -- |