| 漲跌 | 0.022600 (0.5539%) |
| 最高 | 4.181400 (2.4903%) |
| 最低 | 4.044400 (-0.8677%) |
| 平均 | 4.1073 (0.6749%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-26 | 港幣 (HKD) | 4.102400 | -0.0064 | -0.1558% |
| 2026-08-25 | 港幣 (HKD) | 4.108800 | 0.0003 | 0.0073% |
| 2026-08-24 | 港幣 (HKD) | 4.108500 | 0.0043 | 0.1048% |
| 2026-08-21 | 港幣 (HKD) | 4.104200 | -0.0087 | -0.2115% |
| 2026-08-20 | 港幣 (HKD) | 4.112900 | -0.0038 | -0.0923% |
| 2026-08-19 | 港幣 (HKD) | 4.116700 | 0.0017 | 0.0413% |
| 2026-08-18 | 港幣 (HKD) | 4.115000 | 0.0146 | 0.3561% |
| 2026-08-17 | 港幣 (HKD) | 4.100400 | -0.0217 | -0.5264% |
| 2026-08-14 | 港幣 (HKD) | 4.122100 | -0.0192 | -0.4636% |
| 2026-08-13 | 港幣 (HKD) | 4.141300 | -0.0102 | -0.2457% |
| 2026-08-12 | 港幣 (HKD) | 4.151500 | -0.0055 | -0.1323% |
| 2026-08-11 | 港幣 (HKD) | 4.157000 | 0.0072 | 0.1735% |
| 2026-08-10 | 港幣 (HKD) | 4.149800 | -0.0089 | -0.2140% |
| 2026-08-07 | 港幣 (HKD) | 4.158700 | 0.0035 | 0.0842% |
| 2026-08-06 | 港幣 (HKD) | 4.155200 | -0.0044 | -0.1058% |
| 2026-08-05 | 港幣 (HKD) | 4.159600 | -0.0206 | -0.4928% |
| 2026-08-04 | 港幣 (HKD) | 4.180200 | 0.0005 | 0.0120% |
| 2026-08-03 | 港幣 (HKD) | 4.179700 | 0.0189 | 0.4542% |
| 2026-07-31 | 港幣 (HKD) | 4.160800 | -0.0206 | -0.4927% |
| 2026-07-30 | 港幣 (HKD) | 4.181400 | 0.0111 | 0.2662% |
| 2026-07-29 | 港幣 (HKD) | 4.170300 | -0.0021 | -0.0503% |
| 2026-07-28 | 港幣 (HKD) | 4.172400 | 0.0119 | 0.2860% |
| 2026-07-27 | 港幣 (HKD) | 4.160500 | -0.0078 | -0.1871% |
| 2026-07-24 | 港幣 (HKD) | 4.168300 | 0.0099 | 0.2381% |
| 2026-07-23 | 港幣 (HKD) | 4.158400 | -0.0133 | -0.3188% |
| 2026-07-22 | 港幣 (HKD) | 4.171700 | 0.0045 | 0.1080% |
| 2026-07-21 | 港幣 (HKD) | 4.167200 | 0.0123 | 0.2960% |
| 2026-07-20 | 港幣 (HKD) | 4.154900 | -0.0066 | -0.1586% |
| 2026-07-17 | 港幣 (HKD) | 4.161500 | 0.0060 | 0.1444% |
| 2026-07-16 | 港幣 (HKD) | 4.155500 | 0.0073 | 0.1760% |
| 2026-07-15 | 港幣 (HKD) | 4.148200 | 0.0008 | 0.0193% |
| 2026-07-14 | 港幣 (HKD) | 4.147400 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.147400 | 0.0043 | 0.1038% |
| 2026-07-10 | 港幣 (HKD) | 4.143100 | -0.0073 | -0.1759% |
| 2026-07-09 | 港幣 (HKD) | 4.150400 | 0.0218 | 0.5280% |
| 2026-07-08 | 港幣 (HKD) | 4.128600 | -0.0126 | -0.3043% |
| 2026-07-07 | 港幣 (HKD) | 4.141200 | 0.0154 | 0.3733% |
| 2026-07-06 | 港幣 (HKD) | 4.125800 | 0.0093 | 0.2259% |
| 2026-07-03 | 港幣 (HKD) | 4.116500 | 0.0049 | 0.1192% |
| 2026-07-02 | 港幣 (HKD) | 4.111600 | 0.0042 | 0.1023% |
| 2026-07-01 | 港幣 (HKD) | 4.107400 | 0.0041 | 0.0999% |
| 2026-06-30 | 港幣 (HKD) | 4.103300 | 0.0006 | 0.0146% |
| 2026-06-29 | 港幣 (HKD) | 4.102700 | -0.0058 | -0.1412% |
| 2026-06-26 | 港幣 (HKD) | 4.108500 | 0.0047 | 0.1145% |
| 2026-06-25 | 港幣 (HKD) | 4.103800 | 0.0085 | 0.2076% |
| 2026-06-24 | 港幣 (HKD) | 4.095300 | 0.0183 | 0.4489% |
| 2026-06-23 | 港幣 (HKD) | 4.077000 | -0.0002 | -0.0049% |
| 2026-06-22 | 港幣 (HKD) | 4.077200 | 0.0049 | 0.1203% |
| 2026-06-18 | 港幣 (HKD) | 4.072300 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.072300 | 0.0006 | 0.0147% |
| 2026-06-16 | 港幣 (HKD) | 4.071700 | 0.0005 | 0.0123% |
| 2026-06-15 | 港幣 (HKD) | 4.071200 | -0.0071 | -0.1741% |
| 2026-06-12 | 港幣 (HKD) | 4.078300 | 0.0005 | 0.0123% |
| 2026-06-11 | 港幣 (HKD) | 4.077800 | -0.0063 | -0.1543% |
| 2026-06-10 | 港幣 (HKD) | 4.084100 | 0.0038 | 0.0931% |
| 2026-06-09 | 港幣 (HKD) | 4.080300 | 0.0075 | 0.1841% |
| 2026-06-08 | 港幣 (HKD) | 4.072800 | 0.0118 | 0.2906% |
| 2026-06-05 | 港幣 (HKD) | 4.061000 | 0.0027 | 0.0665% |
| 2026-06-04 | 港幣 (HKD) | 4.058300 | 0.0049 | 0.1209% |
| 2026-06-03 | 港幣 (HKD) | 4.053400 | -0.0039 | -0.0961% |
| 2026-06-02 | 港幣 (HKD) | 4.057300 | 0.0117 | 0.2892% |
| 2026-06-01 | 港幣 (HKD) | 4.045600 | 0.0012 | 0.0297% |
| 2026-05-29 | 港幣 (HKD) | 4.044400 | -0.0076 | -0.1876% |
| 2026-05-28 | 港幣 (HKD) | 4.052000 | 0.0007 | 0.0173% |
| 2026-05-27 | 港幣 (HKD) | 4.051300 | -0.0037 | -0.0912% |
| 2026-05-26 | 港幣 (HKD) | 4.055000 | -0.0025 | -0.0616% |
| 2026-05-25 | 港幣 (HKD) | 4.057500 | -0.0121 | -0.2973% |
| 2026-05-22 | 港幣 (HKD) | 4.069600 | -0.0079 | -0.1937% |
| 2026-05-21 | 港幣 (HKD) | 4.077500 | -0.0070 | -0.1714% |
| 2026-05-20 | 港幣 (HKD) | 4.084500 | -0.0003 | -0.0073% |
| 2026-05-19 | 港幣 (HKD) | 4.084800 | 0.0116 | 0.2848% |
| 2026-05-18 | 港幣 (HKD) | 4.073200 | 0.0021 | 0.0516% |
| 2026-05-15 | 港幣 (HKD) | 4.071100 | 0.0050 | 0.1230% |
| 2026-05-14 | 港幣 (HKD) | 4.066100 | -0.0022 | -0.0541% |
| 2026-05-13 | 港幣 (HKD) | 4.068300 | 0.0015 | 0.0369% |
| 2026-05-12 | 港幣 (HKD) | 4.066800 | 0.0115 | 0.2836% |
| 2026-05-11 | 港幣 (HKD) | 4.055300 | 0.0002 | 0.0049% |
| 2026-05-08 | 港幣 (HKD) | 4.055100 | 0.0023 | 0.0568% |
| 2026-05-07 | 港幣 (HKD) | 4.052800 | -0.0067 | -0.1650% |
| 2026-05-06 | 港幣 (HKD) | 4.059500 | -0.0186 | -0.4561% |
| 2026-05-05 | 港幣 (HKD) | 4.078100 | -0.0017 | -0.0417% |
| 2026-05-04 | 港幣 (HKD) | 4.079800 | -- | -- |