| 漲跌 | 0.118900 (2.8791%) |
| 最高 | 4.251300 (2.9445%) |
| 最低 | 4.128700 (-0.0242%) |
| 平均 | 4.1908 (1.4804%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 港幣 (HKD) | 4.248600 | -0.0016 | -0.0376% |
| 2024-07-23 | 港幣 (HKD) | 4.250200 | -0.0011 | -0.0259% |
| 2024-07-22 | 港幣 (HKD) | 4.251300 | 0.0167 | 0.3944% |
| 2024-07-19 | 港幣 (HKD) | 4.234600 | 0.0161 | 0.3817% |
| 2024-07-18 | 港幣 (HKD) | 4.218500 | -0.0024 | -0.0569% |
| 2024-07-17 | 港幣 (HKD) | 4.220900 | -0.0014 | -0.0332% |
| 2024-07-16 | 港幣 (HKD) | 4.222300 | 0.0064 | 0.1518% |
| 2024-07-15 | 港幣 (HKD) | 4.215900 | 0.0018 | 0.0427% |
| 2024-07-12 | 港幣 (HKD) | 4.214100 | 0.0075 | 0.1783% |
| 2024-07-11 | 港幣 (HKD) | 4.206600 | -0.0087 | -0.2064% |
| 2024-07-10 | 港幣 (HKD) | 4.215300 | 0.0055 | 0.1306% |
| 2024-07-09 | 港幣 (HKD) | 4.209800 | 0.0056 | 0.1332% |
| 2024-07-08 | 港幣 (HKD) | 4.204200 | 0.0037 | 0.0881% |
| 2024-07-05 | 港幣 (HKD) | 4.200500 | -0.0011 | -0.0262% |
| 2024-07-04 | 港幣 (HKD) | 4.201600 | -0.0200 | -0.4738% |
| 2024-07-03 | 港幣 (HKD) | 4.221600 | 0.0028 | 0.0664% |
| 2024-07-02 | 港幣 (HKD) | 4.218800 | 0.0093 | 0.2209% |
| 2024-07-01 | 港幣 (HKD) | 4.209500 | 0.0122 | 0.2907% |
| 2024-06-28 | 港幣 (HKD) | 4.197300 | -0.0123 | -0.2922% |
| 2024-06-27 | 港幣 (HKD) | 4.209600 | -0.0023 | -0.0546% |
| 2024-06-26 | 港幣 (HKD) | 4.211900 | 0.0135 | 0.3216% |
| 2024-06-25 | 港幣 (HKD) | 4.198400 | 0.0057 | 0.1360% |
| 2024-06-24 | 港幣 (HKD) | 4.192700 | 0.0021 | 0.0501% |
| 2024-06-21 | 港幣 (HKD) | 4.190600 | 0.0057 | 0.1362% |
| 2024-06-20 | 港幣 (HKD) | 4.184900 | -0.0028 | -0.0669% |
| 2024-06-19 | 港幣 (HKD) | 4.187700 | -0.0048 | -0.1145% |
| 2024-06-18 | 港幣 (HKD) | 4.192500 | 0.0027 | 0.0644% |
| 2024-06-17 | 港幣 (HKD) | 4.189800 | 0.0064 | 0.1530% |
| 2024-06-14 | 港幣 (HKD) | 4.183400 | 0.0009 | 0.0215% |
| 2024-06-13 | 港幣 (HKD) | 4.182500 | -0.0089 | -0.2123% |
| 2024-06-12 | 港幣 (HKD) | 4.191400 | 0.0010 | 0.0239% |
| 2024-06-11 | 港幣 (HKD) | 4.190400 | 0.0191 | 0.4579% |
| 2024-06-07 | 港幣 (HKD) | 4.171300 | -0.0035 | -0.0838% |
| 2024-06-06 | 港幣 (HKD) | 4.174800 | -0.0083 | -0.1984% |
| 2024-06-05 | 港幣 (HKD) | 4.183100 | -0.0068 | -0.1623% |
| 2024-06-04 | 港幣 (HKD) | 4.189900 | 0.0025 | 0.0597% |
| 2024-06-03 | 港幣 (HKD) | 4.187400 | 0.0020 | 0.0478% |
| 2024-05-31 | 港幣 (HKD) | 4.185400 | -0.0088 | -0.2098% |
| 2024-05-30 | 港幣 (HKD) | 4.194200 | 0.0174 | 0.4166% |
| 2024-05-29 | 港幣 (HKD) | 4.176800 | 0.0150 | 0.3604% |
| 2024-05-28 | 港幣 (HKD) | 4.161800 | -0.0034 | -0.0816% |
| 2024-05-27 | 港幣 (HKD) | 4.165200 | -0.0078 | -0.1869% |
| 2024-05-24 | 港幣 (HKD) | 4.173000 | 0.0016 | 0.0384% |
| 2024-05-23 | 港幣 (HKD) | 4.171400 | -0.0071 | -0.1699% |
| 2024-05-22 | 港幣 (HKD) | 4.178500 | -0.0025 | -0.0598% |
| 2024-05-21 | 港幣 (HKD) | 4.181000 | 0.0026 | 0.0622% |
| 2024-05-20 | 港幣 (HKD) | 4.178400 | 0.0056 | 0.1342% |
| 2024-05-17 | 港幣 (HKD) | 4.172800 | 0.0140 | 0.3366% |
| 2024-05-16 | 港幣 (HKD) | 4.158800 | -0.0202 | -0.4834% |
| 2024-05-15 | 港幣 (HKD) | 4.179000 | -0.0139 | -0.3315% |
| 2024-05-14 | 港幣 (HKD) | 4.192900 | 0.0009 | 0.0215% |
| 2024-05-13 | 港幣 (HKD) | 4.192000 | -0.0008 | -0.0191% |
| 2024-05-10 | 港幣 (HKD) | 4.192800 | -0.0036 | -0.0858% |
| 2024-05-09 | 港幣 (HKD) | 4.196400 | 0.0073 | 0.1743% |
| 2024-05-08 | 港幣 (HKD) | 4.189100 | 0.0066 | 0.1578% |
| 2024-05-07 | 港幣 (HKD) | 4.182500 | 0.0005 | 0.0120% |
| 2024-05-06 | 港幣 (HKD) | 4.182000 | -0.0063 | -0.1504% |
| 2024-05-03 | 港幣 (HKD) | 4.188300 | -0.0125 | -0.2976% |
| 2024-05-02 | 港幣 (HKD) | 4.200800 | -0.0038 | -0.0904% |
| 2024-04-30 | 港幣 (HKD) | 4.204600 | 0.0002 | 0.0048% |
| 2024-04-29 | 港幣 (HKD) | 4.204400 | 0.0008 | 0.0190% |
| 2024-04-26 | 港幣 (HKD) | 4.203600 | -0.0020 | -0.0476% |
| 2024-04-25 | 港幣 (HKD) | 4.205600 | 0.0081 | 0.1930% |
| 2024-04-24 | 港幣 (HKD) | 4.197500 | -0.0051 | -0.1214% |
| 2024-04-23 | 港幣 (HKD) | 4.202600 | -0.0065 | -0.1544% |
| 2024-04-22 | 港幣 (HKD) | 4.209100 | 0.0140 | 0.3337% |
| 2024-04-19 | 港幣 (HKD) | 4.195100 | 0.0168 | 0.4021% |
| 2024-04-18 | 港幣 (HKD) | 4.178300 | -0.0134 | -0.3197% |
| 2024-04-17 | 港幣 (HKD) | 4.191700 | -0.0001 | -0.0024% |
| 2024-04-16 | 港幣 (HKD) | 4.191800 | 0.0122 | 0.2919% |
| 2024-04-15 | 港幣 (HKD) | 4.179600 | 0.0159 | 0.3819% |
| 2024-04-12 | 港幣 (HKD) | 4.163700 | 0.0092 | 0.2214% |
| 2024-04-11 | 港幣 (HKD) | 4.154500 | 0.0258 | 0.6249% |
| 2024-04-10 | 港幣 (HKD) | 4.128700 | -0.0170 | -0.4101% |
| 2024-04-09 | 港幣 (HKD) | 4.145700 | 0.0032 | 0.0772% |
| 2024-04-08 | 港幣 (HKD) | 4.142500 | 0.0035 | 0.0846% |
| 2024-04-03 | 港幣 (HKD) | 4.139000 | -0.0025 | -0.0604% |
| 2024-04-02 | 港幣 (HKD) | 4.141500 | 0.0118 | 0.2857% |
| 2024-04-01 | 港幣 (HKD) | 4.129700 | -- | -- |