合作金庫港幣即期賣出價走勢圖

模式
漲跌 -0.116100 (-2.7675%)
最高 4.195100 (0.0000%)
最低 3.972100 (-5.3157%)
平均 4.0705 (-2.9701%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-02-27 港幣 (HKD) 4.079000 0.0028 0.0687%
2024-02-26 港幣 (HKD) 4.076200 -0.0005 -0.0123%
2024-02-23 港幣 (HKD) 4.076700 0.0048 0.1179%
2024-02-22 港幣 (HKD) 4.071900 -0.0030 -0.0736%
2024-02-21 港幣 (HKD) 4.074900 0.0048 0.1179%
2024-02-20 港幣 (HKD) 4.070100 0.0122 0.3006%
2024-02-19 港幣 (HKD) 4.057900 0.0027 0.0666%
2024-02-17 港幣 (HKD) 4.055200 0.0032 0.0790%
2024-02-16 港幣 (HKD) 4.052000 -0.0097 -0.2388%
2024-02-15 港幣 (HKD) 4.061700 0.0087 0.2147%
2024-02-07 港幣 (HKD) 4.053000 0.0046 0.1136%
2024-02-06 港幣 (HKD) 4.048400 -0.0049 -0.1209%
2024-02-05 港幣 (HKD) 4.053300 0.0154 0.3814%
2024-02-02 港幣 (HKD) 4.037900 -0.0120 -0.2963%
2024-02-01 港幣 (HKD) 4.049900 0.0038 0.0939%
2024-01-31 港幣 (HKD) 4.046100 0.0171 0.4244%
2024-01-30 港幣 (HKD) 4.029000 -0.0122 -0.3019%
2024-01-29 港幣 (HKD) 4.041200 -0.0081 -0.2000%
2024-01-26 港幣 (HKD) 4.049300 0.0003 0.0074%
2024-01-25 港幣 (HKD) 4.049000 -0.0027 -0.0666%
2024-01-24 港幣 (HKD) 4.051700 0.0042 0.1038%
2024-01-23 港幣 (HKD) 4.047500 -0.0053 -0.1308%
2024-01-22 港幣 (HKD) 4.052800 -0.0105 -0.2584%
2024-01-19 港幣 (HKD) 4.063300 -0.0180 -0.4410%
2024-01-18 港幣 (HKD) 4.081300 -0.0004 -0.0098%
2024-01-17 港幣 (HKD) 4.081700 0.0260 0.6411%
2024-01-16 港幣 (HKD) 4.055700 0.0211 0.5230%
2024-01-15 港幣 (HKD) 4.034600 0.0118 0.2933%
2024-01-12 港幣 (HKD) 4.022800 0.0018 0.0448%
2024-01-11 港幣 (HKD) 4.021000 -0.0027 -0.0671%
2024-01-10 港幣 (HKD) 4.023700 0.0113 0.2816%
2024-01-09 港幣 (HKD) 4.012400 -0.0004 -0.0100%
2024-01-08 港幣 (HKD) 4.012800 -0.0014 -0.0349%
2024-01-05 港幣 (HKD) 4.014200 0.0002 0.0050%
2024-01-04 港幣 (HKD) 4.014000 -0.0006 -0.0149%
2024-01-03 港幣 (HKD) 4.014600 0.0203 0.5082%
2024-01-02 港幣 (HKD) 3.994300 0.0187 0.4704%
2023-12-29 港幣 (HKD) 3.975600 0.0035 0.0881%
2023-12-28 港幣 (HKD) 3.972100 -0.0231 -0.5782%
2023-12-27 港幣 (HKD) 3.995200 -0.0244 -0.6070%
2023-12-26 港幣 (HKD) 4.019600 -0.0095 -0.2358%
2023-12-25 港幣 (HKD) 4.029100 -0.0058 -0.1437%
2023-12-22 港幣 (HKD) 4.034900 -0.0139 -0.3433%
2023-12-21 港幣 (HKD) 4.048800 -0.0041 -0.1012%
2023-12-20 港幣 (HKD) 4.052900 -0.0102 -0.2510%
2023-12-19 港幣 (HKD) 4.063100 0.0048 0.1183%
2023-12-18 港幣 (HKD) 4.058300 0.0118 0.2916%
2023-12-15 港幣 (HKD) 4.046500 -0.0086 -0.2121%
2023-12-14 港幣 (HKD) 4.055100 -0.0229 -0.5615%
2023-12-13 港幣 (HKD) 4.078000 0.0007 0.0172%
2023-12-12 港幣 (HKD) 4.077300 -0.0024 -0.0588%
2023-12-11 港幣 (HKD) 4.079700 0.0219 0.5397%
2023-12-08 港幣 (HKD) 4.057800 -0.0189 -0.4636%
2023-12-07 港幣 (HKD) 4.076700 0.0008 0.0196%
2023-12-06 港幣 (HKD) 4.075900 0.0056 0.1376%
2023-12-05 港幣 (HKD) 4.070300 0.0095 0.2339%
2023-12-04 港幣 (HKD) 4.060800 -0.0098 -0.2408%
2023-12-01 港幣 (HKD) 4.070600 0.0258 0.6379%
2023-11-30 港幣 (HKD) 4.044800 -0.0020 -0.0494%
2023-11-29 港幣 (HKD) 4.046800 -0.0311 -0.7626%
2023-11-28 港幣 (HKD) 4.077900 -0.0144 -0.3519%
2023-11-27 港幣 (HKD) 4.092300 -0.0074 -0.1805%
2023-11-24 港幣 (HKD) 4.099700 0.0122 0.2985%
2023-11-23 港幣 (HKD) 4.087500 -0.0065 -0.1588%
2023-11-22 港幣 (HKD) 4.094000 0.0179 0.4391%
2023-11-21 港幣 (HKD) 4.076100 -0.0276 -0.6726%
2023-11-20 港幣 (HKD) 4.103700 -0.0244 -0.5911%
2023-11-17 港幣 (HKD) 4.128100 -0.0173 -0.4173%
2023-11-16 港幣 (HKD) 4.145400 -0.0087 -0.2094%
2023-11-15 港幣 (HKD) 4.154100 -0.0312 -0.7455%
2023-11-14 港幣 (HKD) 4.185300 0.0009 0.0215%
2023-11-13 港幣 (HKD) 4.184400 -0.0010 -0.0239%
2023-11-10 港幣 (HKD) 4.185400 0.0095 0.2275%
2023-11-09 港幣 (HKD) 4.175900 0.0059 0.1415%
2023-11-08 港幣 (HKD) 4.170000 0.0085 0.2043%
2023-11-07 港幣 (HKD) 4.161500 0.0077 0.1854%
2023-11-06 港幣 (HKD) 4.153800 -0.0161 -0.3861%
2023-11-03 港幣 (HKD) 4.169900 -0.0090 -0.2154%
2023-11-02 港幣 (HKD) 4.178900 -0.0162 -0.3862%
2023-11-01 港幣 (HKD) 4.195100 -- --