| 漲跌 | 0.020600 (0.5055%) |
| 最高 | 4.141200 (1.6220%) |
| 最低 | 4.036100 (-0.9570%) |
| 平均 | 4.0960 (0.5137%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-10 | 港幣 (HKD) | 4.095700 | 0.0004 | 0.0098% |
| 2026-04-09 | 港幣 (HKD) | 4.095300 | -0.0060 | -0.1463% |
| 2026-04-08 | 港幣 (HKD) | 4.101300 | -0.0240 | -0.5818% |
| 2026-04-07 | 港幣 (HKD) | 4.125300 | 0.0006 | 0.0145% |
| 2026-04-02 | 港幣 (HKD) | 4.124700 | 0.0024 | 0.0582% |
| 2026-04-01 | 港幣 (HKD) | 4.122300 | -0.0022 | -0.0533% |
| 2026-03-31 | 港幣 (HKD) | 4.124500 | -0.0035 | -0.0848% |
| 2026-03-30 | 港幣 (HKD) | 4.128000 | 0.0142 | 0.3452% |
| 2026-03-27 | 港幣 (HKD) | 4.113800 | -0.0032 | -0.0777% |
| 2026-03-26 | 港幣 (HKD) | 4.117000 | -0.0104 | -0.2520% |
| 2026-03-25 | 港幣 (HKD) | 4.127400 | -0.0091 | -0.2200% |
| 2026-03-24 | 港幣 (HKD) | 4.136500 | -0.0047 | -0.1135% |
| 2026-03-23 | 港幣 (HKD) | 4.141200 | 0.0146 | 0.3538% |
| 2026-03-20 | 港幣 (HKD) | 4.126600 | 0.0019 | 0.0461% |
| 2026-03-19 | 港幣 (HKD) | 4.124700 | 0.0169 | 0.4114% |
| 2026-03-18 | 港幣 (HKD) | 4.107800 | -0.0057 | -0.1386% |
| 2026-03-17 | 港幣 (HKD) | 4.113500 | -0.0137 | -0.3319% |
| 2026-03-16 | 港幣 (HKD) | 4.127200 | 0.0048 | 0.1164% |
| 2026-03-13 | 港幣 (HKD) | 4.122400 | 0.0076 | 0.1847% |
| 2026-03-12 | 港幣 (HKD) | 4.114800 | 0.0158 | 0.3855% |
| 2026-03-11 | 港幣 (HKD) | 4.099000 | -0.0140 | -0.3404% |
| 2026-03-10 | 港幣 (HKD) | 4.113000 | -0.0138 | -0.3344% |
| 2026-03-09 | 港幣 (HKD) | 4.126800 | 0.0316 | 0.7716% |
| 2026-03-06 | 港幣 (HKD) | 4.095200 | -0.0012 | -0.0293% |
| 2026-03-05 | 港幣 (HKD) | 4.096400 | -0.0054 | -0.1316% |
| 2026-03-04 | 港幣 (HKD) | 4.101800 | 0.0036 | 0.0878% |
| 2026-03-03 | 港幣 (HKD) | 4.098200 | 0.0349 | 0.8589% |
| 2026-03-02 | 港幣 (HKD) | 4.063300 | 0.0272 | 0.6739% |
| 2026-02-26 | 港幣 (HKD) | 4.036100 | -0.0133 | -0.3284% |
| 2026-02-25 | 港幣 (HKD) | 4.049400 | -0.0146 | -0.3593% |
| 2026-02-24 | 港幣 (HKD) | 4.064000 | -0.0014 | -0.0344% |
| 2026-02-23 | 港幣 (HKD) | 4.065400 | -0.0087 | -0.2135% |
| 2026-02-13 | 港幣 (HKD) | 4.074100 | 0.0072 | 0.1770% |
| 2026-02-12 | 港幣 (HKD) | 4.066900 | -0.0007 | -0.0172% |
| 2026-02-11 | 港幣 (HKD) | 4.067600 | -0.0126 | -0.3088% |
| 2026-02-10 | 港幣 (HKD) | 4.080200 | 0.0010 | 0.0245% |
| 2026-02-09 | 港幣 (HKD) | 4.079200 | -0.0199 | -0.4855% |
| 2026-02-06 | 港幣 (HKD) | 4.099100 | 0.0039 | 0.0952% |
| 2026-02-05 | 港幣 (HKD) | 4.095200 | 0.0124 | 0.3037% |
| 2026-02-04 | 港幣 (HKD) | 4.082800 | -- | -- |
| 2026-02-03 | 港幣 (HKD) | 4.082800 | -0.0062 | -0.1516% |
| 2026-02-02 | 港幣 (HKD) | 4.089000 | 0.0153 | 0.3756% |
| 2026-01-30 | 港幣 (HKD) | 4.073700 | 0.0194 | 0.4785% |
| 2026-01-29 | 港幣 (HKD) | 4.054300 | 0.0006 | 0.0148% |
| 2026-01-28 | 港幣 (HKD) | 4.053700 | -0.0212 | -0.5203% |
| 2026-01-27 | 港幣 (HKD) | 4.074900 | -0.0066 | -0.1617% |
| 2026-01-26 | 港幣 (HKD) | 4.081500 | -0.0086 | -0.2103% |
| 2026-01-23 | 港幣 (HKD) | 4.090100 | -0.0052 | -0.1270% |
| 2026-01-22 | 港幣 (HKD) | 4.095300 | -0.0056 | -0.1366% |
| 2026-01-21 | 港幣 (HKD) | 4.100900 | 0.0056 | 0.1367% |
| 2026-01-20 | 港幣 (HKD) | 4.095300 | 0.0010 | 0.0244% |
| 2026-01-19 | 港幣 (HKD) | 4.094300 | 0.0052 | 0.1272% |
| 2026-01-16 | 港幣 (HKD) | 4.089100 | -0.0034 | -0.0831% |
| 2026-01-15 | 港幣 (HKD) | 4.092500 | -0.0060 | -0.1464% |
| 2026-01-14 | 港幣 (HKD) | 4.098500 | -0.0010 | -0.0244% |
| 2026-01-13 | 港幣 (HKD) | 4.099500 | -0.0005 | -0.0122% |
| 2026-01-12 | 港幣 (HKD) | 4.100000 | 0.0030 | 0.0732% |
| 2026-01-09 | 港幣 (HKD) | 4.097000 | 0.0013 | 0.0317% |
| 2026-01-08 | 港幣 (HKD) | 4.095700 | 0.0064 | 0.1565% |
| 2026-01-07 | 港幣 (HKD) | 4.089300 | -0.0007 | -0.0171% |
| 2026-01-06 | 港幣 (HKD) | 4.090000 | -0.0040 | -0.0977% |
| 2026-01-05 | 港幣 (HKD) | 4.094000 | 0.0189 | 0.4638% |
| 2026-01-02 | 港幣 (HKD) | 4.075100 | -- | -- |