| 漲跌 | 0.020800 (0.5046%) |
| 最高 | 4.150400 (0.6817%) |
| 最低 | 4.044400 (-1.8897%) |
| 平均 | 4.0821 (-0.9763%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-10 | 港幣 (HKD) | 4.143100 | -0.0073 | -0.1759% |
| 2026-07-09 | 港幣 (HKD) | 4.150400 | 0.0218 | 0.5280% |
| 2026-07-08 | 港幣 (HKD) | 4.128600 | -0.0126 | -0.3043% |
| 2026-07-07 | 港幣 (HKD) | 4.141200 | 0.0154 | 0.3733% |
| 2026-07-06 | 港幣 (HKD) | 4.125800 | 0.0093 | 0.2259% |
| 2026-07-03 | 港幣 (HKD) | 4.116500 | 0.0049 | 0.1192% |
| 2026-07-02 | 港幣 (HKD) | 4.111600 | 0.0042 | 0.1023% |
| 2026-07-01 | 港幣 (HKD) | 4.107400 | 0.0041 | 0.0999% |
| 2026-06-30 | 港幣 (HKD) | 4.103300 | 0.0006 | 0.0146% |
| 2026-06-29 | 港幣 (HKD) | 4.102700 | -0.0058 | -0.1412% |
| 2026-06-26 | 港幣 (HKD) | 4.108500 | 0.0047 | 0.1145% |
| 2026-06-25 | 港幣 (HKD) | 4.103800 | 0.0085 | 0.2076% |
| 2026-06-24 | 港幣 (HKD) | 4.095300 | 0.0183 | 0.4489% |
| 2026-06-23 | 港幣 (HKD) | 4.077000 | -0.0002 | -0.0049% |
| 2026-06-22 | 港幣 (HKD) | 4.077200 | 0.0049 | 0.1203% |
| 2026-06-18 | 港幣 (HKD) | 4.072300 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.072300 | 0.0006 | 0.0147% |
| 2026-06-16 | 港幣 (HKD) | 4.071700 | 0.0005 | 0.0123% |
| 2026-06-15 | 港幣 (HKD) | 4.071200 | -0.0071 | -0.1741% |
| 2026-06-12 | 港幣 (HKD) | 4.078300 | 0.0005 | 0.0123% |
| 2026-06-11 | 港幣 (HKD) | 4.077800 | -0.0063 | -0.1543% |
| 2026-06-10 | 港幣 (HKD) | 4.084100 | 0.0038 | 0.0931% |
| 2026-06-09 | 港幣 (HKD) | 4.080300 | 0.0075 | 0.1841% |
| 2026-06-08 | 港幣 (HKD) | 4.072800 | 0.0118 | 0.2906% |
| 2026-06-05 | 港幣 (HKD) | 4.061000 | 0.0027 | 0.0665% |
| 2026-06-04 | 港幣 (HKD) | 4.058300 | 0.0049 | 0.1209% |
| 2026-06-03 | 港幣 (HKD) | 4.053400 | -0.0039 | -0.0961% |
| 2026-06-02 | 港幣 (HKD) | 4.057300 | 0.0117 | 0.2892% |
| 2026-06-01 | 港幣 (HKD) | 4.045600 | 0.0012 | 0.0297% |
| 2026-05-29 | 港幣 (HKD) | 4.044400 | -0.0076 | -0.1876% |
| 2026-05-28 | 港幣 (HKD) | 4.052000 | 0.0007 | 0.0173% |
| 2026-05-27 | 港幣 (HKD) | 4.051300 | -0.0037 | -0.0912% |
| 2026-05-26 | 港幣 (HKD) | 4.055000 | -0.0025 | -0.0616% |
| 2026-05-25 | 港幣 (HKD) | 4.057500 | -0.0121 | -0.2973% |
| 2026-05-22 | 港幣 (HKD) | 4.069600 | -0.0079 | -0.1937% |
| 2026-05-21 | 港幣 (HKD) | 4.077500 | -0.0070 | -0.1714% |
| 2026-05-20 | 港幣 (HKD) | 4.084500 | -0.0003 | -0.0073% |
| 2026-05-19 | 港幣 (HKD) | 4.084800 | 0.0116 | 0.2848% |
| 2026-05-18 | 港幣 (HKD) | 4.073200 | 0.0021 | 0.0516% |
| 2026-05-15 | 港幣 (HKD) | 4.071100 | 0.0050 | 0.1230% |
| 2026-05-14 | 港幣 (HKD) | 4.066100 | -0.0022 | -0.0541% |
| 2026-05-13 | 港幣 (HKD) | 4.068300 | 0.0015 | 0.0369% |
| 2026-05-12 | 港幣 (HKD) | 4.066800 | 0.0115 | 0.2836% |
| 2026-05-11 | 港幣 (HKD) | 4.055300 | 0.0002 | 0.0049% |
| 2026-05-08 | 港幣 (HKD) | 4.055100 | 0.0023 | 0.0568% |
| 2026-05-07 | 港幣 (HKD) | 4.052800 | -0.0067 | -0.1650% |
| 2026-05-06 | 港幣 (HKD) | 4.059500 | -0.0186 | -0.4561% |
| 2026-05-05 | 港幣 (HKD) | 4.078100 | -0.0017 | -0.0417% |
| 2026-05-04 | 港幣 (HKD) | 4.079800 | -0.0053 | -0.1297% |
| 2026-04-30 | 港幣 (HKD) | 4.085100 | 0.0140 | 0.3439% |
| 2026-04-29 | 港幣 (HKD) | 4.071100 | 0.0044 | 0.1082% |
| 2026-04-28 | 港幣 (HKD) | 4.066700 | 0.0105 | 0.2589% |
| 2026-04-27 | 港幣 (HKD) | 4.056200 | -0.0082 | -0.2018% |
| 2026-04-24 | 港幣 (HKD) | 4.064400 | -0.0107 | -0.2626% |
| 2026-04-23 | 港幣 (HKD) | 4.075100 | 0.0067 | 0.1647% |
| 2026-04-22 | 港幣 (HKD) | 4.068400 | 0.0055 | 0.1354% |
| 2026-04-21 | 港幣 (HKD) | 4.062900 | -0.0051 | -0.1254% |
| 2026-04-20 | 港幣 (HKD) | 4.068000 | -0.0096 | -0.2354% |
| 2026-04-17 | 港幣 (HKD) | 4.077600 | 0.0043 | 0.1056% |
| 2026-04-16 | 港幣 (HKD) | 4.073300 | -0.0081 | -0.1985% |
| 2026-04-15 | 港幣 (HKD) | 4.081400 | -0.0100 | -0.2444% |
| 2026-04-14 | 港幣 (HKD) | 4.091400 | -0.0125 | -0.3046% |
| 2026-04-13 | 港幣 (HKD) | 4.103900 | 0.0082 | 0.2002% |
| 2026-04-10 | 港幣 (HKD) | 4.095700 | 0.0004 | 0.0098% |
| 2026-04-09 | 港幣 (HKD) | 4.095300 | -0.0060 | -0.1463% |
| 2026-04-08 | 港幣 (HKD) | 4.101300 | -0.0240 | -0.5818% |
| 2026-04-07 | 港幣 (HKD) | 4.125300 | 0.0006 | 0.0145% |
| 2026-04-02 | 港幣 (HKD) | 4.124700 | 0.0024 | 0.0582% |
| 2026-04-01 | 港幣 (HKD) | 4.122300 | -- | -- |