| 漲跌 | 0.142300 (3.5983%) |
| 最高 | 4.097000 (3.5983%) |
| 最低 | 3.949900 (-0.1214%) |
| 平均 | 4.0422 (2.2133%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-09 | 港幣 (HKD) | 4.097000 | 0.0013 | 0.0317% |
| 2026-01-08 | 港幣 (HKD) | 4.095700 | 0.0064 | 0.1565% |
| 2026-01-07 | 港幣 (HKD) | 4.089300 | -0.0007 | -0.0171% |
| 2026-01-06 | 港幣 (HKD) | 4.090000 | -0.0040 | -0.0977% |
| 2026-01-05 | 港幣 (HKD) | 4.094000 | 0.0189 | 0.4638% |
| 2026-01-02 | 港幣 (HKD) | 4.075100 | -0.0056 | -0.1372% |
| 2025-12-31 | 港幣 (HKD) | 4.080700 | 0.0032 | 0.0785% |
| 2025-12-30 | 港幣 (HKD) | 4.077500 | -0.0098 | -0.2398% |
| 2025-12-29 | 港幣 (HKD) | 4.087300 | -0.0012 | -0.0294% |
| 2025-12-26 | 港幣 (HKD) | 4.088500 | -0.0017 | -0.0416% |
| 2025-12-24 | 港幣 (HKD) | 4.090200 | -0.0051 | -0.1245% |
| 2025-12-23 | 港幣 (HKD) | 4.095300 | -0.0009 | -0.0220% |
| 2025-12-22 | 港幣 (HKD) | 4.096200 | 0.0010 | 0.0244% |
| 2025-12-19 | 港幣 (HKD) | 4.095200 | 0.0010 | 0.0244% |
| 2025-12-18 | 港幣 (HKD) | 4.094200 | -0.0016 | -0.0391% |
| 2025-12-17 | 港幣 (HKD) | 4.095800 | 0.0075 | 0.1835% |
| 2025-12-16 | 港幣 (HKD) | 4.088300 | 0.0119 | 0.2919% |
| 2025-12-15 | 港幣 (HKD) | 4.076400 | 0.0281 | 0.6941% |
| 2025-12-12 | 港幣 (HKD) | 4.048300 | -0.0118 | -0.2906% |
| 2025-12-11 | 港幣 (HKD) | 4.060100 | 0.0077 | 0.1900% |
| 2025-12-10 | 港幣 (HKD) | 4.052400 | 0.0002 | 0.0049% |
| 2025-12-09 | 港幣 (HKD) | 4.052200 | -0.0011 | -0.0271% |
| 2025-12-08 | 港幣 (HKD) | 4.053300 | -0.0025 | -0.0616% |
| 2025-12-05 | 港幣 (HKD) | 4.055800 | -0.0125 | -0.3073% |
| 2025-12-04 | 港幣 (HKD) | 4.068300 | 0.0007 | 0.0172% |
| 2025-12-03 | 港幣 (HKD) | 4.067600 | -0.0111 | -0.2721% |
| 2025-12-02 | 港幣 (HKD) | 4.078700 | 0.0003 | 0.0074% |
| 2025-12-01 | 港幣 (HKD) | 4.078400 | 0.0011 | 0.0270% |
| 2025-11-28 | 港幣 (HKD) | 4.077300 | 0.0064 | 0.1572% |
| 2025-11-27 | 港幣 (HKD) | 4.070900 | -0.0013 | -0.0319% |
| 2025-11-26 | 港幣 (HKD) | 4.072200 | -0.0150 | -0.3670% |
| 2025-11-25 | 港幣 (HKD) | 4.087200 | 0.0050 | 0.1225% |
| 2025-11-24 | 港幣 (HKD) | 4.082200 | 0.0003 | 0.0073% |
| 2025-11-21 | 港幣 (HKD) | 4.081900 | 0.0188 | 0.4627% |
| 2025-11-20 | 港幣 (HKD) | 4.063100 | 0.0069 | 0.1701% |
| 2025-11-19 | 港幣 (HKD) | 4.056200 | 0.0043 | 0.1061% |
| 2025-11-18 | 港幣 (HKD) | 4.051900 | -0.0010 | -0.0247% |
| 2025-11-17 | 港幣 (HKD) | 4.052900 | 0.0016 | 0.0395% |
| 2025-11-14 | 港幣 (HKD) | 4.051300 | 0.0098 | 0.2425% |
| 2025-11-13 | 港幣 (HKD) | 4.041500 | 0.0016 | 0.0396% |
| 2025-11-12 | 港幣 (HKD) | 4.039900 | 0.0025 | 0.0619% |
| 2025-11-11 | 港幣 (HKD) | 4.037400 | 0.0078 | 0.1936% |
| 2025-11-10 | 港幣 (HKD) | 4.029600 | -0.0045 | -0.1115% |
| 2025-11-07 | 港幣 (HKD) | 4.034100 | 0.0104 | 0.2585% |
| 2025-11-06 | 港幣 (HKD) | 4.023700 | 0.0017 | 0.0423% |
| 2025-11-05 | 港幣 (HKD) | 4.022000 | 0.0047 | 0.1170% |
| 2025-11-04 | 港幣 (HKD) | 4.017300 | 0.0077 | 0.1920% |
| 2025-11-03 | 港幣 (HKD) | 4.009600 | 0.0109 | 0.2726% |
| 2025-10-31 | 港幣 (HKD) | 3.998700 | 0.0026 | 0.0651% |
| 2025-10-30 | 港幣 (HKD) | 3.996100 | 0.0126 | 0.3163% |
| 2025-10-29 | 港幣 (HKD) | 3.983500 | -0.0007 | -0.0176% |
| 2025-10-28 | 港幣 (HKD) | 3.984200 | -0.0114 | -0.2853% |
| 2025-10-27 | 港幣 (HKD) | 3.995600 | -0.0120 | -0.2994% |
| 2025-10-23 | 港幣 (HKD) | 4.007600 | 0.0107 | 0.2677% |
| 2025-10-22 | 港幣 (HKD) | 3.996900 | 0.0047 | 0.1177% |
| 2025-10-21 | 港幣 (HKD) | 3.992200 | 0.0048 | 0.1204% |
| 2025-10-20 | 港幣 (HKD) | 3.987400 | -0.0042 | -0.1052% |
| 2025-10-17 | 港幣 (HKD) | 3.991600 | 0.0044 | 0.1104% |
| 2025-10-16 | 港幣 (HKD) | 3.987200 | 0.0021 | 0.0527% |
| 2025-10-15 | 港幣 (HKD) | 3.985100 | -0.0142 | -0.3551% |
| 2025-10-14 | 港幣 (HKD) | 3.999300 | 0.0113 | 0.2834% |
| 2025-10-13 | 港幣 (HKD) | 3.988000 | 0.0195 | 0.4914% |
| 2025-10-09 | 港幣 (HKD) | 3.968500 | 0.0008 | 0.0202% |
| 2025-10-08 | 港幣 (HKD) | 3.967700 | 0.0044 | 0.1110% |
| 2025-10-07 | 港幣 (HKD) | 3.963300 | 0.0131 | 0.3316% |
| 2025-10-03 | 港幣 (HKD) | 3.950200 | 0.0003 | 0.0076% |
| 2025-10-02 | 港幣 (HKD) | 3.949900 | -0.0048 | -0.1214% |
| 2025-10-01 | 港幣 (HKD) | 3.954700 | -- | -- |