查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-08 | 港幣 (HKD) | 4.118800 | 0.0126 | 0.3069% |
| 2026-10-07 | 港幣 (HKD) | 4.106200 | 0.0011 | 0.0268% |
| 2026-10-06 | 港幣 (HKD) | 4.105100 | 0.0022 | 0.0536% |
| 2026-10-05 | 港幣 (HKD) | 4.102900 | -0.0113 | -0.2747% |
| 2026-10-02 | 港幣 (HKD) | 4.114200 | -0.0003 | -0.0073% |
| 2026-10-01 | 港幣 (HKD) | 4.114500 | 0.0012 | 0.0292% |
| 2026-09-30 | 港幣 (HKD) | 4.113300 | -0.0051 | -0.1238% |
| 2026-09-29 | 港幣 (HKD) | 4.118400 | 0.0107 | 0.2605% |
| 2026-09-24 | 港幣 (HKD) | 4.107700 | 0.0107 | 0.2612% |
| 2026-09-23 | 港幣 (HKD) | 4.097000 | -0.0002 | -0.0049% |
| 2026-09-22 | 港幣 (HKD) | 4.097200 | -0.0064 | -0.1560% |
| 2026-09-21 | 港幣 (HKD) | 4.103600 | -0.0035 | -0.0852% |
| 2026-09-18 | 港幣 (HKD) | 4.107100 | -0.0106 | -0.2574% |
| 2026-09-17 | 港幣 (HKD) | 4.117700 | -0.0030 | -0.0728% |
| 2026-09-16 | 港幣 (HKD) | 4.120700 | 0.0036 | 0.0874% |
| 2026-09-15 | 港幣 (HKD) | 4.117100 | 0.0201 | 0.4906% |
| 2026-09-14 | 港幣 (HKD) | 4.097000 | 0.0058 | 0.1418% |
| 2026-09-11 | 港幣 (HKD) | 4.091200 | 0.0120 | 0.2942% |
| 2026-09-10 | 港幣 (HKD) | 4.079200 | 0.0079 | 0.1940% |
| 2026-09-09 | 港幣 (HKD) | 4.071300 | -0.0052 | -0.1276% |
| 2026-09-08 | 港幣 (HKD) | 4.076500 | -0.0021 | -0.0515% |
| 2026-09-07 | 港幣 (HKD) | 4.078600 | -0.0108 | -0.2641% |
| 2026-09-04 | 港幣 (HKD) | 4.089400 | -0.0171 | -0.4164% |
| 2026-09-03 | 港幣 (HKD) | 4.106500 | 0.0035 | 0.0853% |
| 2026-09-02 | 港幣 (HKD) | 4.103000 | 0.0097 | 0.2370% |
| 2026-09-01 | 港幣 (HKD) | 4.093300 | -0.0009 | -0.0220% |
| 2026-08-31 | 港幣 (HKD) | 4.094200 | 0.0061 | 0.1492% |
| 2026-08-28 | 港幣 (HKD) | 4.088100 | -0.0111 | -0.2708% |
| 2026-08-27 | 港幣 (HKD) | 4.099200 | -0.0157 | -0.3815% |
| 2026-08-26 | 港幣 (HKD) | 4.114900 | -0.0064 | -0.1553% |
| 2026-08-25 | 港幣 (HKD) | 4.121300 | 0.0003 | 0.0073% |
| 2026-08-24 | 港幣 (HKD) | 4.121000 | 0.0043 | 0.1045% |
| 2026-08-21 | 港幣 (HKD) | 4.116700 | -0.0087 | -0.2109% |
| 2026-08-20 | 港幣 (HKD) | 4.125400 | -0.0038 | -0.0920% |
| 2026-08-19 | 港幣 (HKD) | 4.129200 | 0.0017 | 0.0412% |
| 2026-08-18 | 港幣 (HKD) | 4.127500 | 0.0146 | 0.3550% |
| 2026-08-17 | 港幣 (HKD) | 4.112900 | -0.0217 | -0.5248% |
| 2026-08-14 | 港幣 (HKD) | 4.134600 | -0.0192 | -0.4622% |
| 2026-08-13 | 港幣 (HKD) | 4.153800 | -0.0102 | -0.2450% |
| 2026-08-12 | 港幣 (HKD) | 4.164000 | -0.0055 | -0.1319% |
| 2026-08-11 | 港幣 (HKD) | 4.169500 | 0.0072 | 0.1730% |
| 2026-08-10 | 港幣 (HKD) | 4.162300 | -0.0089 | -0.2134% |
| 2026-08-07 | 港幣 (HKD) | 4.171200 | 0.0035 | 0.0840% |
| 2026-08-06 | 港幣 (HKD) | 4.167700 | -0.0044 | -0.1055% |
| 2026-08-05 | 港幣 (HKD) | 4.172100 | -0.0206 | -0.4913% |
| 2026-08-04 | 港幣 (HKD) | 4.192700 | 0.0005 | 0.0119% |
| 2026-08-03 | 港幣 (HKD) | 4.192200 | 0.0189 | 0.4529% |
| 2026-07-31 | 港幣 (HKD) | 4.173300 | -0.0206 | -0.4912% |
| 2026-07-30 | 港幣 (HKD) | 4.193900 | 0.0111 | 0.2654% |
| 2026-07-29 | 港幣 (HKD) | 4.182800 | -0.0021 | -0.0502% |
| 2026-07-28 | 港幣 (HKD) | 4.184900 | 0.0119 | 0.2852% |
| 2026-07-27 | 港幣 (HKD) | 4.173000 | -0.0078 | -0.1866% |
| 2026-07-24 | 港幣 (HKD) | 4.180800 | 0.0099 | 0.2374% |
| 2026-07-23 | 港幣 (HKD) | 4.170900 | -0.0133 | -0.3179% |
| 2026-07-22 | 港幣 (HKD) | 4.184200 | 0.0045 | 0.1077% |
| 2026-07-21 | 港幣 (HKD) | 4.179700 | 0.0123 | 0.2951% |
| 2026-07-20 | 港幣 (HKD) | 4.167400 | -0.0066 | -0.1581% |
| 2026-07-17 | 港幣 (HKD) | 4.174000 | 0.0060 | 0.1440% |
| 2026-07-16 | 港幣 (HKD) | 4.168000 | 0.0073 | 0.1755% |
| 2026-07-15 | 港幣 (HKD) | 4.160700 | 0.0008 | 0.0192% |
| 2026-07-14 | 港幣 (HKD) | 4.159900 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.159900 | 0.0043 | 0.1035% |
| 2026-07-10 | 港幣 (HKD) | 4.155600 | -0.0073 | -0.1754% |
| 2026-07-09 | 港幣 (HKD) | 4.162900 | 0.0218 | 0.5264% |
| 2026-07-08 | 港幣 (HKD) | 4.141100 | -0.0126 | -0.3033% |
| 2026-07-07 | 港幣 (HKD) | 4.153700 | 0.0154 | 0.3721% |
| 2026-07-06 | 港幣 (HKD) | 4.138300 | 0.0093 | 0.2252% |
| 2026-07-03 | 港幣 (HKD) | 4.129000 | 0.0049 | 0.1188% |
| 2026-07-02 | 港幣 (HKD) | 4.124100 | 0.0042 | 0.1019% |
| 2026-07-01 | 港幣 (HKD) | 4.119900 | -- | -- |