| 漲跌 | 0.020800 (0.5030%) |
| 最高 | 4.162900 (0.6796%) |
| 最低 | 4.056900 (-1.8840%) |
| 平均 | 4.0946 (-0.9734%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-10 | 港幣 (HKD) | 4.155600 | -0.0073 | -0.1754% |
| 2026-07-09 | 港幣 (HKD) | 4.162900 | 0.0218 | 0.5264% |
| 2026-07-08 | 港幣 (HKD) | 4.141100 | -0.0126 | -0.3033% |
| 2026-07-07 | 港幣 (HKD) | 4.153700 | 0.0154 | 0.3721% |
| 2026-07-06 | 港幣 (HKD) | 4.138300 | 0.0093 | 0.2252% |
| 2026-07-03 | 港幣 (HKD) | 4.129000 | 0.0049 | 0.1188% |
| 2026-07-02 | 港幣 (HKD) | 4.124100 | 0.0042 | 0.1019% |
| 2026-07-01 | 港幣 (HKD) | 4.119900 | 0.0041 | 0.0996% |
| 2026-06-30 | 港幣 (HKD) | 4.115800 | 0.0006 | 0.0146% |
| 2026-06-29 | 港幣 (HKD) | 4.115200 | -0.0058 | -0.1407% |
| 2026-06-26 | 港幣 (HKD) | 4.121000 | 0.0047 | 0.1142% |
| 2026-06-25 | 港幣 (HKD) | 4.116300 | 0.0085 | 0.2069% |
| 2026-06-24 | 港幣 (HKD) | 4.107800 | 0.0183 | 0.4475% |
| 2026-06-23 | 港幣 (HKD) | 4.089500 | -0.0002 | -0.0049% |
| 2026-06-22 | 港幣 (HKD) | 4.089700 | 0.0049 | 0.1200% |
| 2026-06-18 | 港幣 (HKD) | 4.084800 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.084800 | 0.0006 | 0.0147% |
| 2026-06-16 | 港幣 (HKD) | 4.084200 | 0.0005 | 0.0122% |
| 2026-06-15 | 港幣 (HKD) | 4.083700 | -0.0071 | -0.1736% |
| 2026-06-12 | 港幣 (HKD) | 4.090800 | 0.0005 | 0.0122% |
| 2026-06-11 | 港幣 (HKD) | 4.090300 | -0.0063 | -0.1538% |
| 2026-06-10 | 港幣 (HKD) | 4.096600 | 0.0038 | 0.0928% |
| 2026-06-09 | 港幣 (HKD) | 4.092800 | 0.0075 | 0.1836% |
| 2026-06-08 | 港幣 (HKD) | 4.085300 | 0.0118 | 0.2897% |
| 2026-06-05 | 港幣 (HKD) | 4.073500 | 0.0027 | 0.0663% |
| 2026-06-04 | 港幣 (HKD) | 4.070800 | 0.0049 | 0.1205% |
| 2026-06-03 | 港幣 (HKD) | 4.065900 | -0.0039 | -0.0958% |
| 2026-06-02 | 港幣 (HKD) | 4.069800 | 0.0117 | 0.2883% |
| 2026-06-01 | 港幣 (HKD) | 4.058100 | 0.0012 | 0.0296% |
| 2026-05-29 | 港幣 (HKD) | 4.056900 | -0.0076 | -0.1870% |
| 2026-05-28 | 港幣 (HKD) | 4.064500 | 0.0007 | 0.0172% |
| 2026-05-27 | 港幣 (HKD) | 4.063800 | -0.0037 | -0.0910% |
| 2026-05-26 | 港幣 (HKD) | 4.067500 | -0.0025 | -0.0614% |
| 2026-05-25 | 港幣 (HKD) | 4.070000 | -0.0121 | -0.2964% |
| 2026-05-22 | 港幣 (HKD) | 4.082100 | -0.0079 | -0.1932% |
| 2026-05-21 | 港幣 (HKD) | 4.090000 | -0.0070 | -0.1709% |
| 2026-05-20 | 港幣 (HKD) | 4.097000 | -0.0003 | -0.0073% |
| 2026-05-19 | 港幣 (HKD) | 4.097300 | 0.0116 | 0.2839% |
| 2026-05-18 | 港幣 (HKD) | 4.085700 | 0.0021 | 0.0514% |
| 2026-05-15 | 港幣 (HKD) | 4.083600 | 0.0050 | 0.1226% |
| 2026-05-14 | 港幣 (HKD) | 4.078600 | -0.0022 | -0.0539% |
| 2026-05-13 | 港幣 (HKD) | 4.080800 | 0.0015 | 0.0368% |
| 2026-05-12 | 港幣 (HKD) | 4.079300 | 0.0115 | 0.2827% |
| 2026-05-11 | 港幣 (HKD) | 4.067800 | 0.0002 | 0.0049% |
| 2026-05-08 | 港幣 (HKD) | 4.067600 | 0.0023 | 0.0566% |
| 2026-05-07 | 港幣 (HKD) | 4.065300 | -0.0067 | -0.1645% |
| 2026-05-06 | 港幣 (HKD) | 4.072000 | -0.0186 | -0.4547% |
| 2026-05-05 | 港幣 (HKD) | 4.090600 | -0.0017 | -0.0415% |
| 2026-05-04 | 港幣 (HKD) | 4.092300 | -0.0053 | -0.1293% |
| 2026-04-30 | 港幣 (HKD) | 4.097600 | 0.0140 | 0.3428% |
| 2026-04-29 | 港幣 (HKD) | 4.083600 | 0.0044 | 0.1079% |
| 2026-04-28 | 港幣 (HKD) | 4.079200 | 0.0105 | 0.2581% |
| 2026-04-27 | 港幣 (HKD) | 4.068700 | -0.0082 | -0.2011% |
| 2026-04-24 | 港幣 (HKD) | 4.076900 | -0.0107 | -0.2618% |
| 2026-04-23 | 港幣 (HKD) | 4.087600 | 0.0067 | 0.1642% |
| 2026-04-22 | 港幣 (HKD) | 4.080900 | 0.0055 | 0.1350% |
| 2026-04-21 | 港幣 (HKD) | 4.075400 | -0.0051 | -0.1250% |
| 2026-04-20 | 港幣 (HKD) | 4.080500 | -0.0096 | -0.2347% |
| 2026-04-17 | 港幣 (HKD) | 4.090100 | 0.0043 | 0.1052% |
| 2026-04-16 | 港幣 (HKD) | 4.085800 | -0.0081 | -0.1979% |
| 2026-04-15 | 港幣 (HKD) | 4.093900 | -0.0100 | -0.2437% |
| 2026-04-14 | 港幣 (HKD) | 4.103900 | -0.0125 | -0.3037% |
| 2026-04-13 | 港幣 (HKD) | 4.116400 | 0.0082 | 0.1996% |
| 2026-04-10 | 港幣 (HKD) | 4.108200 | 0.0004 | 0.0097% |
| 2026-04-09 | 港幣 (HKD) | 4.107800 | -0.0060 | -0.1459% |
| 2026-04-08 | 港幣 (HKD) | 4.113800 | -0.0240 | -0.5800% |
| 2026-04-07 | 港幣 (HKD) | 4.137800 | 0.0006 | 0.0145% |
| 2026-04-02 | 港幣 (HKD) | 4.137200 | 0.0024 | 0.0580% |
| 2026-04-01 | 港幣 (HKD) | 4.134800 | -- | -- |