| 漲跌 | 0.207600 (5.5017%) |
| 最高 | 3.994300 (5.8541%) |
| 最低 | 3.728200 (-1.1979%) |
| 平均 | 3.8909 (3.1131%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-09 | 港幣 (HKD) | 3.981000 | 0.0008 | 0.0201% |
| 2025-10-08 | 港幣 (HKD) | 3.980200 | 0.0044 | 0.1107% |
| 2025-10-07 | 港幣 (HKD) | 3.975800 | 0.0131 | 0.3306% |
| 2025-10-03 | 港幣 (HKD) | 3.962700 | 0.0003 | 0.0076% |
| 2025-10-02 | 港幣 (HKD) | 3.962400 | -0.0048 | -0.1210% |
| 2025-10-01 | 港幣 (HKD) | 3.967200 | -0.0033 | -0.0831% |
| 2025-09-30 | 港幣 (HKD) | 3.970500 | -0.0096 | -0.2412% |
| 2025-09-26 | 港幣 (HKD) | 3.980100 | 0.0125 | 0.3151% |
| 2025-09-25 | 港幣 (HKD) | 3.967600 | 0.0152 | 0.3846% |
| 2025-09-24 | 港幣 (HKD) | 3.952400 | 0.0011 | 0.0278% |
| 2025-09-23 | 港幣 (HKD) | 3.951300 | 0.0032 | 0.0811% |
| 2025-09-22 | 港幣 (HKD) | 3.948100 | 0.0071 | 0.1802% |
| 2025-09-19 | 港幣 (HKD) | 3.941000 | 0.0175 | 0.4460% |
| 2025-09-18 | 港幣 (HKD) | 3.923500 | 0.0036 | 0.0918% |
| 2025-09-17 | 港幣 (HKD) | 3.919900 | -0.0010 | -0.0255% |
| 2025-09-16 | 港幣 (HKD) | 3.920900 | -0.0174 | -0.4418% |
| 2025-09-15 | 港幣 (HKD) | 3.938300 | -0.0003 | -0.0076% |
| 2025-09-12 | 港幣 (HKD) | 3.938600 | -0.0094 | -0.2381% |
| 2025-09-11 | 港幣 (HKD) | 3.948000 | 0.0065 | 0.1649% |
| 2025-09-10 | 港幣 (HKD) | 3.941500 | -0.0130 | -0.3287% |
| 2025-09-09 | 港幣 (HKD) | 3.954500 | -0.0137 | -0.3452% |
| 2025-09-08 | 港幣 (HKD) | 3.968200 | -0.0096 | -0.2413% |
| 2025-09-05 | 港幣 (HKD) | 3.977800 | -0.0128 | -0.3208% |
| 2025-09-04 | 港幣 (HKD) | 3.990600 | -0.0037 | -0.0926% |
| 2025-09-03 | 港幣 (HKD) | 3.994300 | 0.0090 | 0.2258% |
| 2025-09-02 | 港幣 (HKD) | 3.985300 | 0.0023 | 0.0577% |
| 2025-09-01 | 港幣 (HKD) | 3.983000 | 0.0023 | 0.0578% |
| 2025-08-29 | 港幣 (HKD) | 3.980700 | 0.0013 | 0.0327% |
| 2025-08-28 | 港幣 (HKD) | 3.979400 | -0.0015 | -0.0377% |
| 2025-08-27 | 港幣 (HKD) | 3.980900 | 0.0045 | 0.1132% |
| 2025-08-26 | 港幣 (HKD) | 3.976400 | 0.0237 | 0.5996% |
| 2025-08-25 | 港幣 (HKD) | 3.952700 | -0.0165 | -0.4157% |
| 2025-08-22 | 港幣 (HKD) | 3.969200 | 0.0104 | 0.2627% |
| 2025-08-21 | 港幣 (HKD) | 3.958800 | 0.0234 | 0.5946% |
| 2025-08-20 | 港幣 (HKD) | 3.935400 | 0.0195 | 0.4980% |
| 2025-08-19 | 港幣 (HKD) | 3.915900 | 0.0171 | 0.4386% |
| 2025-08-18 | 港幣 (HKD) | 3.898800 | 0.0077 | 0.1979% |
| 2025-08-15 | 港幣 (HKD) | 3.891100 | 0.0077 | 0.1983% |
| 2025-08-14 | 港幣 (HKD) | 3.883400 | 0.0112 | 0.2892% |
| 2025-08-13 | 港幣 (HKD) | 3.872200 | -0.0082 | -0.2113% |
| 2025-08-12 | 港幣 (HKD) | 3.880400 | 0.0146 | 0.3777% |
| 2025-08-11 | 港幣 (HKD) | 3.865800 | 0.0077 | 0.1996% |
| 2025-08-08 | 港幣 (HKD) | 3.858100 | 0.0063 | 0.1636% |
| 2025-08-07 | 港幣 (HKD) | 3.851800 | -0.0229 | -0.5910% |
| 2025-08-06 | 港幣 (HKD) | 3.874700 | 0.0076 | 0.1965% |
| 2025-08-05 | 港幣 (HKD) | 3.867100 | 0.0013 | 0.0336% |
| 2025-08-04 | 港幣 (HKD) | 3.865800 | -0.0127 | -0.3274% |
| 2025-08-01 | 港幣 (HKD) | 3.878500 | 0.0140 | 0.3623% |
| 2025-07-31 | 港幣 (HKD) | 3.864500 | 0.0242 | 0.6302% |
| 2025-07-30 | 港幣 (HKD) | 3.840300 | 0.0013 | 0.0339% |
| 2025-07-29 | 港幣 (HKD) | 3.839000 | 0.0229 | 0.6001% |
| 2025-07-28 | 港幣 (HKD) | 3.816100 | 0.0102 | 0.2680% |
| 2025-07-25 | 港幣 (HKD) | 3.805900 | 0.0051 | 0.1342% |
| 2025-07-24 | 港幣 (HKD) | 3.800800 | 0.0051 | 0.1344% |
| 2025-07-23 | 港幣 (HKD) | 3.795700 | -0.0115 | -0.3021% |
| 2025-07-22 | 港幣 (HKD) | 3.807200 | 0.0045 | 0.1183% |
| 2025-07-21 | 港幣 (HKD) | 3.802700 | -0.0004 | -0.0105% |
| 2025-07-18 | 港幣 (HKD) | 3.803100 | 0.0004 | 0.0105% |
| 2025-07-17 | 港幣 (HKD) | 3.802700 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.802700 | 0.0146 | 0.3854% |
| 2025-07-15 | 港幣 (HKD) | 3.788100 | 0.0007 | 0.0185% |
| 2025-07-14 | 港幣 (HKD) | 3.787400 | 0.0115 | 0.3046% |
| 2025-07-11 | 港幣 (HKD) | 3.775900 | -0.0045 | -0.1190% |
| 2025-07-10 | 港幣 (HKD) | 3.780400 | 0.0115 | 0.3051% |
| 2025-07-09 | 港幣 (HKD) | 3.768900 | 0.0101 | 0.2687% |
| 2025-07-08 | 港幣 (HKD) | 3.758800 | 0.0039 | 0.1039% |
| 2025-07-07 | 港幣 (HKD) | 3.754900 | 0.0140 | 0.3742% |
| 2025-07-04 | 港幣 (HKD) | 3.740900 | 0.0127 | 0.3406% |
| 2025-07-03 | 港幣 (HKD) | 3.728200 | -0.0242 | -0.6449% |
| 2025-07-02 | 港幣 (HKD) | 3.752400 | -0.0210 | -0.5565% |
| 2025-07-01 | 港幣 (HKD) | 3.773400 | -- | -- |