| 漲跌 | 0.022600 (0.5523%) |
| 最高 | 4.193900 (2.4827%) |
| 最低 | 4.056900 (-0.8650%) |
| 平均 | 4.1198 (0.6728%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-26 | 港幣 (HKD) | 4.114900 | -0.0064 | -0.1553% |
| 2026-08-25 | 港幣 (HKD) | 4.121300 | 0.0003 | 0.0073% |
| 2026-08-24 | 港幣 (HKD) | 4.121000 | 0.0043 | 0.1045% |
| 2026-08-21 | 港幣 (HKD) | 4.116700 | -0.0087 | -0.2109% |
| 2026-08-20 | 港幣 (HKD) | 4.125400 | -0.0038 | -0.0920% |
| 2026-08-19 | 港幣 (HKD) | 4.129200 | 0.0017 | 0.0412% |
| 2026-08-18 | 港幣 (HKD) | 4.127500 | 0.0146 | 0.3550% |
| 2026-08-17 | 港幣 (HKD) | 4.112900 | -0.0217 | -0.5248% |
| 2026-08-14 | 港幣 (HKD) | 4.134600 | -0.0192 | -0.4622% |
| 2026-08-13 | 港幣 (HKD) | 4.153800 | -0.0102 | -0.2450% |
| 2026-08-12 | 港幣 (HKD) | 4.164000 | -0.0055 | -0.1319% |
| 2026-08-11 | 港幣 (HKD) | 4.169500 | 0.0072 | 0.1730% |
| 2026-08-10 | 港幣 (HKD) | 4.162300 | -0.0089 | -0.2134% |
| 2026-08-07 | 港幣 (HKD) | 4.171200 | 0.0035 | 0.0840% |
| 2026-08-06 | 港幣 (HKD) | 4.167700 | -0.0044 | -0.1055% |
| 2026-08-05 | 港幣 (HKD) | 4.172100 | -0.0206 | -0.4913% |
| 2026-08-04 | 港幣 (HKD) | 4.192700 | 0.0005 | 0.0119% |
| 2026-08-03 | 港幣 (HKD) | 4.192200 | 0.0189 | 0.4529% |
| 2026-07-31 | 港幣 (HKD) | 4.173300 | -0.0206 | -0.4912% |
| 2026-07-30 | 港幣 (HKD) | 4.193900 | 0.0111 | 0.2654% |
| 2026-07-29 | 港幣 (HKD) | 4.182800 | -0.0021 | -0.0502% |
| 2026-07-28 | 港幣 (HKD) | 4.184900 | 0.0119 | 0.2852% |
| 2026-07-27 | 港幣 (HKD) | 4.173000 | -0.0078 | -0.1866% |
| 2026-07-24 | 港幣 (HKD) | 4.180800 | 0.0099 | 0.2374% |
| 2026-07-23 | 港幣 (HKD) | 4.170900 | -0.0133 | -0.3179% |
| 2026-07-22 | 港幣 (HKD) | 4.184200 | 0.0045 | 0.1077% |
| 2026-07-21 | 港幣 (HKD) | 4.179700 | 0.0123 | 0.2951% |
| 2026-07-20 | 港幣 (HKD) | 4.167400 | -0.0066 | -0.1581% |
| 2026-07-17 | 港幣 (HKD) | 4.174000 | 0.0060 | 0.1440% |
| 2026-07-16 | 港幣 (HKD) | 4.168000 | 0.0073 | 0.1755% |
| 2026-07-15 | 港幣 (HKD) | 4.160700 | 0.0008 | 0.0192% |
| 2026-07-14 | 港幣 (HKD) | 4.159900 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.159900 | 0.0043 | 0.1035% |
| 2026-07-10 | 港幣 (HKD) | 4.155600 | -0.0073 | -0.1754% |
| 2026-07-09 | 港幣 (HKD) | 4.162900 | 0.0218 | 0.5264% |
| 2026-07-08 | 港幣 (HKD) | 4.141100 | -0.0126 | -0.3033% |
| 2026-07-07 | 港幣 (HKD) | 4.153700 | 0.0154 | 0.3721% |
| 2026-07-06 | 港幣 (HKD) | 4.138300 | 0.0093 | 0.2252% |
| 2026-07-03 | 港幣 (HKD) | 4.129000 | 0.0049 | 0.1188% |
| 2026-07-02 | 港幣 (HKD) | 4.124100 | 0.0042 | 0.1019% |
| 2026-07-01 | 港幣 (HKD) | 4.119900 | 0.0041 | 0.0996% |
| 2026-06-30 | 港幣 (HKD) | 4.115800 | 0.0006 | 0.0146% |
| 2026-06-29 | 港幣 (HKD) | 4.115200 | -0.0058 | -0.1407% |
| 2026-06-26 | 港幣 (HKD) | 4.121000 | 0.0047 | 0.1142% |
| 2026-06-25 | 港幣 (HKD) | 4.116300 | 0.0085 | 0.2069% |
| 2026-06-24 | 港幣 (HKD) | 4.107800 | 0.0183 | 0.4475% |
| 2026-06-23 | 港幣 (HKD) | 4.089500 | -0.0002 | -0.0049% |
| 2026-06-22 | 港幣 (HKD) | 4.089700 | 0.0049 | 0.1200% |
| 2026-06-18 | 港幣 (HKD) | 4.084800 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.084800 | 0.0006 | 0.0147% |
| 2026-06-16 | 港幣 (HKD) | 4.084200 | 0.0005 | 0.0122% |
| 2026-06-15 | 港幣 (HKD) | 4.083700 | -0.0071 | -0.1736% |
| 2026-06-12 | 港幣 (HKD) | 4.090800 | 0.0005 | 0.0122% |
| 2026-06-11 | 港幣 (HKD) | 4.090300 | -0.0063 | -0.1538% |
| 2026-06-10 | 港幣 (HKD) | 4.096600 | 0.0038 | 0.0928% |
| 2026-06-09 | 港幣 (HKD) | 4.092800 | 0.0075 | 0.1836% |
| 2026-06-08 | 港幣 (HKD) | 4.085300 | 0.0118 | 0.2897% |
| 2026-06-05 | 港幣 (HKD) | 4.073500 | 0.0027 | 0.0663% |
| 2026-06-04 | 港幣 (HKD) | 4.070800 | 0.0049 | 0.1205% |
| 2026-06-03 | 港幣 (HKD) | 4.065900 | -0.0039 | -0.0958% |
| 2026-06-02 | 港幣 (HKD) | 4.069800 | 0.0117 | 0.2883% |
| 2026-06-01 | 港幣 (HKD) | 4.058100 | 0.0012 | 0.0296% |
| 2026-05-29 | 港幣 (HKD) | 4.056900 | -0.0076 | -0.1870% |
| 2026-05-28 | 港幣 (HKD) | 4.064500 | 0.0007 | 0.0172% |
| 2026-05-27 | 港幣 (HKD) | 4.063800 | -0.0037 | -0.0910% |
| 2026-05-26 | 港幣 (HKD) | 4.067500 | -0.0025 | -0.0614% |
| 2026-05-25 | 港幣 (HKD) | 4.070000 | -0.0121 | -0.2964% |
| 2026-05-22 | 港幣 (HKD) | 4.082100 | -0.0079 | -0.1932% |
| 2026-05-21 | 港幣 (HKD) | 4.090000 | -0.0070 | -0.1709% |
| 2026-05-20 | 港幣 (HKD) | 4.097000 | -0.0003 | -0.0073% |
| 2026-05-19 | 港幣 (HKD) | 4.097300 | 0.0116 | 0.2839% |
| 2026-05-18 | 港幣 (HKD) | 4.085700 | 0.0021 | 0.0514% |
| 2026-05-15 | 港幣 (HKD) | 4.083600 | 0.0050 | 0.1226% |
| 2026-05-14 | 港幣 (HKD) | 4.078600 | -0.0022 | -0.0539% |
| 2026-05-13 | 港幣 (HKD) | 4.080800 | 0.0015 | 0.0368% |
| 2026-05-12 | 港幣 (HKD) | 4.079300 | 0.0115 | 0.2827% |
| 2026-05-11 | 港幣 (HKD) | 4.067800 | 0.0002 | 0.0049% |
| 2026-05-08 | 港幣 (HKD) | 4.067600 | 0.0023 | 0.0566% |
| 2026-05-07 | 港幣 (HKD) | 4.065300 | -0.0067 | -0.1645% |
| 2026-05-06 | 港幣 (HKD) | 4.072000 | -0.0186 | -0.4547% |
| 2026-05-05 | 港幣 (HKD) | 4.090600 | -0.0017 | -0.0415% |
| 2026-05-04 | 港幣 (HKD) | 4.092300 | -- | -- |