| 漲跌 | 0.017500 (0.4278%) |
| 最高 | 4.114300 (0.5720%) |
| 最低 | 4.048600 (-1.0340%) |
| 平均 | 4.0929 (0.0497%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-05 | 港幣 (HKD) | 4.108400 | -0.0059 | -0.1434% |
| 2026-03-04 | 港幣 (HKD) | 4.114300 | 0.0036 | 0.0876% |
| 2026-03-03 | 港幣 (HKD) | 4.110700 | 0.0349 | 0.8563% |
| 2026-03-02 | 港幣 (HKD) | 4.075800 | 0.0272 | 0.6718% |
| 2026-02-26 | 港幣 (HKD) | 4.048600 | -0.0133 | -0.3274% |
| 2026-02-25 | 港幣 (HKD) | 4.061900 | -0.0146 | -0.3582% |
| 2026-02-24 | 港幣 (HKD) | 4.076500 | -0.0014 | -0.0343% |
| 2026-02-23 | 港幣 (HKD) | 4.077900 | -0.0087 | -0.2129% |
| 2026-02-13 | 港幣 (HKD) | 4.086600 | 0.0072 | 0.1765% |
| 2026-02-12 | 港幣 (HKD) | 4.079400 | -0.0007 | -0.0172% |
| 2026-02-11 | 港幣 (HKD) | 4.080100 | -0.0126 | -0.3079% |
| 2026-02-10 | 港幣 (HKD) | 4.092700 | 0.0010 | 0.0244% |
| 2026-02-09 | 港幣 (HKD) | 4.091700 | -0.0199 | -0.4840% |
| 2026-02-06 | 港幣 (HKD) | 4.111600 | 0.0039 | 0.0949% |
| 2026-02-05 | 港幣 (HKD) | 4.107700 | 0.0124 | 0.3028% |
| 2026-02-04 | 港幣 (HKD) | 4.095300 | -- | -- |
| 2026-02-03 | 港幣 (HKD) | 4.095300 | -0.0062 | -0.1512% |
| 2026-02-02 | 港幣 (HKD) | 4.101500 | 0.0153 | 0.3744% |
| 2026-01-30 | 港幣 (HKD) | 4.086200 | 0.0194 | 0.4770% |
| 2026-01-29 | 港幣 (HKD) | 4.066800 | 0.0006 | 0.0148% |
| 2026-01-28 | 港幣 (HKD) | 4.066200 | -0.0212 | -0.5187% |
| 2026-01-27 | 港幣 (HKD) | 4.087400 | -0.0066 | -0.1612% |
| 2026-01-26 | 港幣 (HKD) | 4.094000 | -0.0086 | -0.2096% |
| 2026-01-23 | 港幣 (HKD) | 4.102600 | -0.0052 | -0.1266% |
| 2026-01-22 | 港幣 (HKD) | 4.107800 | -0.0056 | -0.1361% |
| 2026-01-21 | 港幣 (HKD) | 4.113400 | 0.0056 | 0.1363% |
| 2026-01-20 | 港幣 (HKD) | 4.107800 | 0.0010 | 0.0243% |
| 2026-01-19 | 港幣 (HKD) | 4.106800 | 0.0052 | 0.1268% |
| 2026-01-16 | 港幣 (HKD) | 4.101600 | -0.0034 | -0.0828% |
| 2026-01-15 | 港幣 (HKD) | 4.105000 | -0.0060 | -0.1459% |
| 2026-01-14 | 港幣 (HKD) | 4.111000 | -0.0010 | -0.0243% |
| 2026-01-13 | 港幣 (HKD) | 4.112000 | -0.0005 | -0.0122% |
| 2026-01-12 | 港幣 (HKD) | 4.112500 | 0.0030 | 0.0730% |
| 2026-01-09 | 港幣 (HKD) | 4.109500 | 0.0013 | 0.0316% |
| 2026-01-08 | 港幣 (HKD) | 4.108200 | 0.0064 | 0.1560% |
| 2026-01-07 | 港幣 (HKD) | 4.101800 | -0.0007 | -0.0171% |
| 2026-01-06 | 港幣 (HKD) | 4.102500 | -0.0040 | -0.0974% |
| 2026-01-05 | 港幣 (HKD) | 4.106500 | 0.0189 | 0.4624% |
| 2026-01-02 | 港幣 (HKD) | 4.087600 | -0.0056 | -0.1368% |
| 2025-12-31 | 港幣 (HKD) | 4.093200 | 0.0032 | 0.0782% |
| 2025-12-30 | 港幣 (HKD) | 4.090000 | -0.0098 | -0.2390% |
| 2025-12-29 | 港幣 (HKD) | 4.099800 | -0.0012 | -0.0293% |
| 2025-12-26 | 港幣 (HKD) | 4.101000 | -0.0017 | -0.0414% |
| 2025-12-24 | 港幣 (HKD) | 4.102700 | -0.0051 | -0.1242% |
| 2025-12-23 | 港幣 (HKD) | 4.107800 | -0.0009 | -0.0219% |
| 2025-12-22 | 港幣 (HKD) | 4.108700 | 0.0010 | 0.0243% |
| 2025-12-19 | 港幣 (HKD) | 4.107700 | 0.0010 | 0.0244% |
| 2025-12-18 | 港幣 (HKD) | 4.106700 | -0.0016 | -0.0389% |
| 2025-12-17 | 港幣 (HKD) | 4.108300 | 0.0075 | 0.1829% |
| 2025-12-16 | 港幣 (HKD) | 4.100800 | 0.0119 | 0.2910% |
| 2025-12-15 | 港幣 (HKD) | 4.088900 | 0.0281 | 0.6920% |
| 2025-12-12 | 港幣 (HKD) | 4.060800 | -0.0118 | -0.2897% |
| 2025-12-11 | 港幣 (HKD) | 4.072600 | 0.0077 | 0.1894% |
| 2025-12-10 | 港幣 (HKD) | 4.064900 | 0.0002 | 0.0049% |
| 2025-12-09 | 港幣 (HKD) | 4.064700 | -0.0011 | -0.0271% |
| 2025-12-08 | 港幣 (HKD) | 4.065800 | -0.0025 | -0.0615% |
| 2025-12-05 | 港幣 (HKD) | 4.068300 | -0.0125 | -0.3063% |
| 2025-12-04 | 港幣 (HKD) | 4.080800 | 0.0007 | 0.0172% |
| 2025-12-03 | 港幣 (HKD) | 4.080100 | -0.0111 | -0.2713% |
| 2025-12-02 | 港幣 (HKD) | 4.091200 | 0.0003 | 0.0073% |
| 2025-12-01 | 港幣 (HKD) | 4.090900 | -- | -- |