| 漲跌 | -0.104200 (-2.4317%) |
| 最高 | 4.321600 (0.8541%) |
| 最低 | 4.180800 (-2.4317%) |
| 平均 | 4.2784 (-0.1542%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 港幣 (HKD) | 4.180800 | -0.0277 | -0.6582% |
| 2025-04-29 | 港幣 (HKD) | 4.208500 | -0.0326 | -0.7687% |
| 2025-04-28 | 港幣 (HKD) | 4.241100 | -0.0068 | -0.1601% |
| 2025-04-25 | 港幣 (HKD) | 4.247900 | 0.0009 | 0.0212% |
| 2025-04-24 | 港幣 (HKD) | 4.247000 | 0.0043 | 0.1014% |
| 2025-04-23 | 港幣 (HKD) | 4.242700 | -0.0008 | -0.0189% |
| 2025-04-22 | 港幣 (HKD) | 4.243500 | 0.0057 | 0.1345% |
| 2025-04-21 | 港幣 (HKD) | 4.237800 | -0.0186 | -0.4370% |
| 2025-04-18 | 港幣 (HKD) | 4.256400 | 0.0122 | 0.2875% |
| 2025-04-17 | 港幣 (HKD) | 4.244200 | 0.0007 | 0.0165% |
| 2025-04-16 | 港幣 (HKD) | 4.243500 | -0.0027 | -0.0636% |
| 2025-04-15 | 港幣 (HKD) | 4.246200 | 0.0013 | 0.0306% |
| 2025-04-14 | 港幣 (HKD) | 4.244900 | -0.0248 | -0.5808% |
| 2025-04-11 | 港幣 (HKD) | 4.269700 | -0.0196 | -0.4570% |
| 2025-04-10 | 港幣 (HKD) | 4.289300 | -0.0207 | -0.4803% |
| 2025-04-09 | 港幣 (HKD) | 4.310000 | 0.0076 | 0.1766% |
| 2025-04-08 | 港幣 (HKD) | 4.302400 | -0.0070 | -0.1624% |
| 2025-04-07 | 港幣 (HKD) | 4.309400 | 0.0011 | 0.0255% |
| 2025-04-02 | 港幣 (HKD) | 4.308300 | -0.0126 | -0.2916% |
| 2025-04-01 | 港幣 (HKD) | 4.320900 | -0.0007 | -0.0162% |
| 2025-03-31 | 港幣 (HKD) | 4.321600 | 0.0090 | 0.2087% |
| 2025-03-28 | 港幣 (HKD) | 4.312600 | 0.0005 | 0.0116% |
| 2025-03-27 | 港幣 (HKD) | 4.312100 | 0.0001 | 0.0023% |
| 2025-03-26 | 港幣 (HKD) | 4.312000 | 0.0001 | 0.0023% |
| 2025-03-25 | 港幣 (HKD) | 4.311900 | 0.0062 | 0.1440% |
| 2025-03-24 | 港幣 (HKD) | 4.305700 | 0.0048 | 0.1116% |
| 2025-03-21 | 港幣 (HKD) | 4.300900 | -0.0019 | -0.0442% |
| 2025-03-20 | 港幣 (HKD) | 4.302800 | -0.0065 | -0.1508% |
| 2025-03-19 | 港幣 (HKD) | 4.309300 | 0.0056 | 0.1301% |
| 2025-03-18 | 港幣 (HKD) | 4.303700 | -0.0021 | -0.0488% |
| 2025-03-17 | 港幣 (HKD) | 4.305800 | 0.0101 | 0.2351% |
| 2025-03-14 | 港幣 (HKD) | 4.295700 | -0.0025 | -0.0582% |
| 2025-03-13 | 港幣 (HKD) | 4.298200 | -0.0016 | -0.0372% |
| 2025-03-12 | 港幣 (HKD) | 4.299800 | 0.0114 | 0.2658% |
| 2025-03-11 | 港幣 (HKD) | 4.288400 | -0.0070 | -0.1630% |
| 2025-03-10 | 港幣 (HKD) | 4.295400 | 0.0139 | 0.3247% |
| 2025-03-07 | 港幣 (HKD) | 4.281500 | -0.0036 | -0.0840% |
| 2025-03-06 | 港幣 (HKD) | 4.285100 | 0.0056 | 0.1309% |
| 2025-03-05 | 港幣 (HKD) | 4.279500 | -0.0112 | -0.2610% |
| 2025-03-04 | 港幣 (HKD) | 4.290700 | 0.0004 | 0.0093% |
| 2025-03-03 | 港幣 (HKD) | 4.290300 | 0.0127 | 0.2969% |
| 2025-02-27 | 港幣 (HKD) | 4.277600 | 0.0028 | 0.0655% |
| 2025-02-26 | 港幣 (HKD) | 4.274800 | -- | -- |
| 2025-02-25 | 港幣 (HKD) | 4.274800 | 0.0101 | 0.2368% |
| 2025-02-24 | 港幣 (HKD) | 4.264700 | -0.0071 | -0.1662% |
| 2025-02-21 | 港幣 (HKD) | 4.271800 | -0.0016 | -0.0374% |
| 2025-02-20 | 港幣 (HKD) | 4.273400 | 0.0055 | 0.1289% |
| 2025-02-19 | 港幣 (HKD) | 4.267900 | -0.0020 | -0.0468% |
| 2025-02-18 | 港幣 (HKD) | 4.269900 | 0.0091 | 0.2136% |
| 2025-02-17 | 港幣 (HKD) | 4.260800 | -0.0052 | -0.1219% |
| 2025-02-14 | 港幣 (HKD) | 4.266000 | -0.0023 | -0.0539% |
| 2025-02-13 | 港幣 (HKD) | 4.268300 | -0.0050 | -0.1170% |
| 2025-02-12 | 港幣 (HKD) | 4.273300 | 0.0038 | 0.0890% |
| 2025-02-11 | 港幣 (HKD) | 4.269500 | -0.0033 | -0.0772% |
| 2025-02-10 | 港幣 (HKD) | 4.272800 | 0.0040 | 0.0937% |
| 2025-02-08 | 港幣 (HKD) | 4.268800 | 0.0076 | 0.1784% |
| 2025-02-07 | 港幣 (HKD) | 4.261200 | -0.0111 | -0.2598% |
| 2025-02-06 | 港幣 (HKD) | 4.272300 | -0.0007 | -0.0164% |
| 2025-02-05 | 港幣 (HKD) | 4.273000 | -0.0207 | -0.4821% |
| 2025-02-04 | 港幣 (HKD) | 4.293700 | 0.0081 | 0.1890% |
| 2025-02-03 | 港幣 (HKD) | 4.285600 | 0.0334 | 0.7855% |
| 2025-01-24 | 港幣 (HKD) | 4.252200 | -0.0101 | -0.2370% |
| 2025-01-23 | 港幣 (HKD) | 4.262300 | -0.0022 | -0.0516% |
| 2025-01-22 | 港幣 (HKD) | 4.264500 | -0.0008 | -0.0188% |
| 2025-01-21 | 港幣 (HKD) | 4.265300 | -0.0069 | -0.1615% |
| 2025-01-20 | 港幣 (HKD) | 4.272200 | -0.0152 | -0.3545% |
| 2025-01-17 | 港幣 (HKD) | 4.287400 | 0.0036 | 0.0840% |
| 2025-01-16 | 港幣 (HKD) | 4.283800 | -0.0195 | -0.4531% |
| 2025-01-15 | 港幣 (HKD) | 4.303300 | 0.0108 | 0.2516% |
| 2025-01-14 | 港幣 (HKD) | 4.292500 | -0.0176 | -0.4083% |
| 2025-01-13 | 港幣 (HKD) | 4.310100 | 0.0201 | 0.4685% |
| 2025-01-10 | 港幣 (HKD) | 4.290000 | 0.0003 | 0.0070% |
| 2025-01-09 | 港幣 (HKD) | 4.289700 | 0.0066 | 0.1541% |
| 2025-01-08 | 港幣 (HKD) | 4.283100 | 0.0191 | 0.4479% |
| 2025-01-07 | 港幣 (HKD) | 4.264000 | -0.0193 | -0.4506% |
| 2025-01-06 | 港幣 (HKD) | 4.283300 | -0.0048 | -0.1119% |
| 2025-01-03 | 港幣 (HKD) | 4.288100 | 0.0031 | 0.0723% |
| 2025-01-02 | 港幣 (HKD) | 4.285000 | -- | -- |