| 漲跌 | -0.120100 (-2.9614%) |
| 最高 | 4.055500 (0.0000%) |
| 最低 | 3.728200 (-8.0705%) |
| 平均 | 3.8534 (-4.9828%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-20 | 港幣 (HKD) | 3.935400 | 0.0195 | 0.4980% |
| 2025-08-19 | 港幣 (HKD) | 3.915900 | 0.0171 | 0.4386% |
| 2025-08-18 | 港幣 (HKD) | 3.898800 | 0.0077 | 0.1979% |
| 2025-08-15 | 港幣 (HKD) | 3.891100 | 0.0077 | 0.1983% |
| 2025-08-14 | 港幣 (HKD) | 3.883400 | 0.0112 | 0.2892% |
| 2025-08-13 | 港幣 (HKD) | 3.872200 | -0.0082 | -0.2113% |
| 2025-08-12 | 港幣 (HKD) | 3.880400 | 0.0146 | 0.3777% |
| 2025-08-11 | 港幣 (HKD) | 3.865800 | 0.0077 | 0.1996% |
| 2025-08-08 | 港幣 (HKD) | 3.858100 | 0.0063 | 0.1636% |
| 2025-08-07 | 港幣 (HKD) | 3.851800 | -0.0229 | -0.5910% |
| 2025-08-06 | 港幣 (HKD) | 3.874700 | 0.0076 | 0.1965% |
| 2025-08-05 | 港幣 (HKD) | 3.867100 | 0.0013 | 0.0336% |
| 2025-08-04 | 港幣 (HKD) | 3.865800 | -0.0127 | -0.3274% |
| 2025-08-01 | 港幣 (HKD) | 3.878500 | 0.0140 | 0.3623% |
| 2025-07-31 | 港幣 (HKD) | 3.864500 | 0.0242 | 0.6302% |
| 2025-07-30 | 港幣 (HKD) | 3.840300 | 0.0013 | 0.0339% |
| 2025-07-29 | 港幣 (HKD) | 3.839000 | 0.0229 | 0.6001% |
| 2025-07-28 | 港幣 (HKD) | 3.816100 | 0.0102 | 0.2680% |
| 2025-07-25 | 港幣 (HKD) | 3.805900 | 0.0051 | 0.1342% |
| 2025-07-24 | 港幣 (HKD) | 3.800800 | 0.0051 | 0.1344% |
| 2025-07-23 | 港幣 (HKD) | 3.795700 | -0.0115 | -0.3021% |
| 2025-07-22 | 港幣 (HKD) | 3.807200 | 0.0045 | 0.1183% |
| 2025-07-21 | 港幣 (HKD) | 3.802700 | -0.0004 | -0.0105% |
| 2025-07-18 | 港幣 (HKD) | 3.803100 | 0.0004 | 0.0105% |
| 2025-07-17 | 港幣 (HKD) | 3.802700 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.802700 | 0.0146 | 0.3854% |
| 2025-07-15 | 港幣 (HKD) | 3.788100 | 0.0007 | 0.0185% |
| 2025-07-14 | 港幣 (HKD) | 3.787400 | 0.0115 | 0.3046% |
| 2025-07-11 | 港幣 (HKD) | 3.775900 | -0.0045 | -0.1190% |
| 2025-07-10 | 港幣 (HKD) | 3.780400 | 0.0115 | 0.3051% |
| 2025-07-09 | 港幣 (HKD) | 3.768900 | 0.0101 | 0.2687% |
| 2025-07-08 | 港幣 (HKD) | 3.758800 | 0.0039 | 0.1039% |
| 2025-07-07 | 港幣 (HKD) | 3.754900 | 0.0140 | 0.3742% |
| 2025-07-04 | 港幣 (HKD) | 3.740900 | 0.0127 | 0.3406% |
| 2025-07-03 | 港幣 (HKD) | 3.728200 | -0.0242 | -0.6449% |
| 2025-07-02 | 港幣 (HKD) | 3.752400 | -0.0210 | -0.5565% |
| 2025-07-01 | 港幣 (HKD) | 3.773400 | -0.0147 | -0.3881% |
| 2025-06-30 | 港幣 (HKD) | 3.788100 | 0.0153 | 0.4055% |
| 2025-06-27 | 港幣 (HKD) | 3.772800 | 0.0019 | 0.0504% |
| 2025-06-26 | 港幣 (HKD) | 3.770900 | -0.0286 | -0.7527% |
| 2025-06-25 | 港幣 (HKD) | 3.799500 | -0.0191 | -0.5002% |
| 2025-06-24 | 港幣 (HKD) | 3.818600 | -0.0242 | -0.6297% |
| 2025-06-23 | 港幣 (HKD) | 3.842800 | 0.0267 | 0.6997% |
| 2025-06-20 | 港幣 (HKD) | 3.816100 | -0.0128 | -0.3343% |
| 2025-06-19 | 港幣 (HKD) | 3.828900 | 0.0102 | 0.2671% |
| 2025-06-18 | 港幣 (HKD) | 3.818700 | 0.0012 | 0.0314% |
| 2025-06-17 | 港幣 (HKD) | 3.817500 | 0.0026 | 0.0682% |
| 2025-06-16 | 港幣 (HKD) | 3.814900 | -0.0192 | -0.5008% |
| 2025-06-13 | 港幣 (HKD) | 3.834100 | -0.0001 | -0.0026% |
| 2025-06-12 | 港幣 (HKD) | 3.834200 | -0.0332 | -0.8585% |
| 2025-06-11 | 港幣 (HKD) | 3.867400 | -0.0041 | -0.1059% |
| 2025-06-10 | 港幣 (HKD) | 3.871500 | 0.0010 | 0.0258% |
| 2025-06-09 | 港幣 (HKD) | 3.870500 | 0.0007 | 0.0181% |
| 2025-06-06 | 港幣 (HKD) | 3.869800 | 0.0020 | 0.0517% |
| 2025-06-05 | 港幣 (HKD) | 3.867800 | -0.0038 | -0.0982% |
| 2025-06-04 | 港幣 (HKD) | 3.871600 | -0.0081 | -0.2088% |
| 2025-06-03 | 港幣 (HKD) | 3.879700 | 0.0024 | 0.0619% |
| 2025-06-02 | 港幣 (HKD) | 3.877300 | 0.0053 | 0.1369% |
| 2025-05-29 | 港幣 (HKD) | 3.872000 | 0.0021 | 0.0543% |
| 2025-05-28 | 港幣 (HKD) | 3.869900 | -0.0051 | -0.1316% |
| 2025-05-27 | 港幣 (HKD) | 3.875000 | 0.0001 | 0.0026% |
| 2025-05-26 | 港幣 (HKD) | 3.874900 | -0.0129 | -0.3318% |
| 2025-05-23 | 港幣 (HKD) | 3.887800 | -0.0084 | -0.2156% |
| 2025-05-22 | 港幣 (HKD) | 3.896200 | -0.0093 | -0.2381% |
| 2025-05-21 | 港幣 (HKD) | 3.905500 | -0.0056 | -0.1432% |
| 2025-05-20 | 港幣 (HKD) | 3.911100 | -0.0061 | -0.1557% |
| 2025-05-19 | 港幣 (HKD) | 3.917200 | 0.0009 | 0.0230% |
| 2025-05-16 | 港幣 (HKD) | 3.916300 | -0.0053 | -0.1351% |
| 2025-05-15 | 港幣 (HKD) | 3.921600 | -0.0114 | -0.2899% |
| 2025-05-14 | 港幣 (HKD) | 3.933000 | -0.0299 | -0.7545% |
| 2025-05-13 | 港幣 (HKD) | 3.962900 | 0.0194 | 0.4919% |
| 2025-05-12 | 港幣 (HKD) | 3.943500 | -0.0076 | -0.1924% |
| 2025-05-09 | 港幣 (HKD) | 3.951100 | -0.0015 | -0.0379% |
| 2025-05-08 | 港幣 (HKD) | 3.952600 | -0.0056 | -0.1415% |
| 2025-05-07 | 港幣 (HKD) | 3.958200 | -0.0021 | -0.0530% |
| 2025-05-06 | 港幣 (HKD) | 3.960300 | 0.0196 | 0.4974% |
| 2025-05-05 | 港幣 (HKD) | 3.940700 | -0.1148 | -2.8307% |
| 2025-05-02 | 港幣 (HKD) | 4.055500 | -- | -- |