| 漲跌 | 0.142300 (3.5869%) |
| 最高 | 4.109500 (3.5869%) |
| 最低 | 3.962400 (-0.1210%) |
| 平均 | 4.0547 (2.2064%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-09 | 港幣 (HKD) | 4.109500 | 0.0013 | 0.0316% |
| 2026-01-08 | 港幣 (HKD) | 4.108200 | 0.0064 | 0.1560% |
| 2026-01-07 | 港幣 (HKD) | 4.101800 | -0.0007 | -0.0171% |
| 2026-01-06 | 港幣 (HKD) | 4.102500 | -0.0040 | -0.0974% |
| 2026-01-05 | 港幣 (HKD) | 4.106500 | 0.0189 | 0.4624% |
| 2026-01-02 | 港幣 (HKD) | 4.087600 | -0.0056 | -0.1368% |
| 2025-12-31 | 港幣 (HKD) | 4.093200 | 0.0032 | 0.0782% |
| 2025-12-30 | 港幣 (HKD) | 4.090000 | -0.0098 | -0.2390% |
| 2025-12-29 | 港幣 (HKD) | 4.099800 | -0.0012 | -0.0293% |
| 2025-12-26 | 港幣 (HKD) | 4.101000 | -0.0017 | -0.0414% |
| 2025-12-24 | 港幣 (HKD) | 4.102700 | -0.0051 | -0.1242% |
| 2025-12-23 | 港幣 (HKD) | 4.107800 | -0.0009 | -0.0219% |
| 2025-12-22 | 港幣 (HKD) | 4.108700 | 0.0010 | 0.0243% |
| 2025-12-19 | 港幣 (HKD) | 4.107700 | 0.0010 | 0.0244% |
| 2025-12-18 | 港幣 (HKD) | 4.106700 | -0.0016 | -0.0389% |
| 2025-12-17 | 港幣 (HKD) | 4.108300 | 0.0075 | 0.1829% |
| 2025-12-16 | 港幣 (HKD) | 4.100800 | 0.0119 | 0.2910% |
| 2025-12-15 | 港幣 (HKD) | 4.088900 | 0.0281 | 0.6920% |
| 2025-12-12 | 港幣 (HKD) | 4.060800 | -0.0118 | -0.2897% |
| 2025-12-11 | 港幣 (HKD) | 4.072600 | 0.0077 | 0.1894% |
| 2025-12-10 | 港幣 (HKD) | 4.064900 | 0.0002 | 0.0049% |
| 2025-12-09 | 港幣 (HKD) | 4.064700 | -0.0011 | -0.0271% |
| 2025-12-08 | 港幣 (HKD) | 4.065800 | -0.0025 | -0.0615% |
| 2025-12-05 | 港幣 (HKD) | 4.068300 | -0.0125 | -0.3063% |
| 2025-12-04 | 港幣 (HKD) | 4.080800 | 0.0007 | 0.0172% |
| 2025-12-03 | 港幣 (HKD) | 4.080100 | -0.0111 | -0.2713% |
| 2025-12-02 | 港幣 (HKD) | 4.091200 | 0.0003 | 0.0073% |
| 2025-12-01 | 港幣 (HKD) | 4.090900 | 0.0011 | 0.0269% |
| 2025-11-28 | 港幣 (HKD) | 4.089800 | 0.0064 | 0.1567% |
| 2025-11-27 | 港幣 (HKD) | 4.083400 | -0.0013 | -0.0318% |
| 2025-11-26 | 港幣 (HKD) | 4.084700 | -0.0150 | -0.3659% |
| 2025-11-25 | 港幣 (HKD) | 4.099700 | 0.0050 | 0.1221% |
| 2025-11-24 | 港幣 (HKD) | 4.094700 | 0.0003 | 0.0073% |
| 2025-11-21 | 港幣 (HKD) | 4.094400 | 0.0188 | 0.4613% |
| 2025-11-20 | 港幣 (HKD) | 4.075600 | 0.0069 | 0.1696% |
| 2025-11-19 | 港幣 (HKD) | 4.068700 | 0.0043 | 0.1058% |
| 2025-11-18 | 港幣 (HKD) | 4.064400 | -0.0010 | -0.0246% |
| 2025-11-17 | 港幣 (HKD) | 4.065400 | 0.0016 | 0.0394% |
| 2025-11-14 | 港幣 (HKD) | 4.063800 | 0.0098 | 0.2417% |
| 2025-11-13 | 港幣 (HKD) | 4.054000 | 0.0016 | 0.0395% |
| 2025-11-12 | 港幣 (HKD) | 4.052400 | 0.0025 | 0.0617% |
| 2025-11-11 | 港幣 (HKD) | 4.049900 | 0.0078 | 0.1930% |
| 2025-11-10 | 港幣 (HKD) | 4.042100 | -0.0045 | -0.1112% |
| 2025-11-07 | 港幣 (HKD) | 4.046600 | 0.0104 | 0.2577% |
| 2025-11-06 | 港幣 (HKD) | 4.036200 | 0.0017 | 0.0421% |
| 2025-11-05 | 港幣 (HKD) | 4.034500 | 0.0047 | 0.1166% |
| 2025-11-04 | 港幣 (HKD) | 4.029800 | 0.0077 | 0.1914% |
| 2025-11-03 | 港幣 (HKD) | 4.022100 | 0.0109 | 0.2717% |
| 2025-10-31 | 港幣 (HKD) | 4.011200 | 0.0026 | 0.0649% |
| 2025-10-30 | 港幣 (HKD) | 4.008600 | 0.0126 | 0.3153% |
| 2025-10-29 | 港幣 (HKD) | 3.996000 | -0.0007 | -0.0175% |
| 2025-10-28 | 港幣 (HKD) | 3.996700 | -0.0114 | -0.2844% |
| 2025-10-27 | 港幣 (HKD) | 4.008100 | -0.0120 | -0.2985% |
| 2025-10-23 | 港幣 (HKD) | 4.020100 | 0.0107 | 0.2669% |
| 2025-10-22 | 港幣 (HKD) | 4.009400 | 0.0047 | 0.1174% |
| 2025-10-21 | 港幣 (HKD) | 4.004700 | 0.0048 | 0.1200% |
| 2025-10-20 | 港幣 (HKD) | 3.999900 | -0.0042 | -0.1049% |
| 2025-10-17 | 港幣 (HKD) | 4.004100 | 0.0044 | 0.1100% |
| 2025-10-16 | 港幣 (HKD) | 3.999700 | 0.0021 | 0.0525% |
| 2025-10-15 | 港幣 (HKD) | 3.997600 | -0.0142 | -0.3540% |
| 2025-10-14 | 港幣 (HKD) | 4.011800 | 0.0113 | 0.2825% |
| 2025-10-13 | 港幣 (HKD) | 4.000500 | 0.0195 | 0.4898% |
| 2025-10-09 | 港幣 (HKD) | 3.981000 | 0.0008 | 0.0201% |
| 2025-10-08 | 港幣 (HKD) | 3.980200 | 0.0044 | 0.1107% |
| 2025-10-07 | 港幣 (HKD) | 3.975800 | 0.0131 | 0.3306% |
| 2025-10-03 | 港幣 (HKD) | 3.962700 | 0.0003 | 0.0076% |
| 2025-10-02 | 港幣 (HKD) | 3.962400 | -0.0048 | -0.1210% |
| 2025-10-01 | 港幣 (HKD) | 3.967200 | -- | -- |