| 漲跌 | 0.212300 (5.4738%) |
| 最高 | 4.094700 (5.5743%) |
| 最低 | 3.851800 (-0.6884%) |
| 平均 | 3.9761 (2.5176%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-25 | 港幣 (HKD) | 4.090800 | -0.0039 | -0.0952% |
| 2025-11-24 | 港幣 (HKD) | 4.094700 | 0.0003 | 0.0073% |
| 2025-11-21 | 港幣 (HKD) | 4.094400 | 0.0188 | 0.4613% |
| 2025-11-20 | 港幣 (HKD) | 4.075600 | 0.0069 | 0.1696% |
| 2025-11-19 | 港幣 (HKD) | 4.068700 | 0.0043 | 0.1058% |
| 2025-11-18 | 港幣 (HKD) | 4.064400 | -0.0010 | -0.0246% |
| 2025-11-17 | 港幣 (HKD) | 4.065400 | 0.0016 | 0.0394% |
| 2025-11-14 | 港幣 (HKD) | 4.063800 | 0.0098 | 0.2417% |
| 2025-11-13 | 港幣 (HKD) | 4.054000 | 0.0016 | 0.0395% |
| 2025-11-12 | 港幣 (HKD) | 4.052400 | 0.0025 | 0.0617% |
| 2025-11-11 | 港幣 (HKD) | 4.049900 | 0.0078 | 0.1930% |
| 2025-11-10 | 港幣 (HKD) | 4.042100 | -0.0045 | -0.1112% |
| 2025-11-07 | 港幣 (HKD) | 4.046600 | 0.0104 | 0.2577% |
| 2025-11-06 | 港幣 (HKD) | 4.036200 | 0.0017 | 0.0421% |
| 2025-11-05 | 港幣 (HKD) | 4.034500 | 0.0047 | 0.1166% |
| 2025-11-04 | 港幣 (HKD) | 4.029800 | 0.0077 | 0.1914% |
| 2025-11-03 | 港幣 (HKD) | 4.022100 | 0.0109 | 0.2717% |
| 2025-10-31 | 港幣 (HKD) | 4.011200 | 0.0026 | 0.0649% |
| 2025-10-30 | 港幣 (HKD) | 4.008600 | 0.0126 | 0.3153% |
| 2025-10-29 | 港幣 (HKD) | 3.996000 | -0.0007 | -0.0175% |
| 2025-10-28 | 港幣 (HKD) | 3.996700 | -0.0114 | -0.2844% |
| 2025-10-27 | 港幣 (HKD) | 4.008100 | -0.0120 | -0.2985% |
| 2025-10-23 | 港幣 (HKD) | 4.020100 | 0.0107 | 0.2669% |
| 2025-10-22 | 港幣 (HKD) | 4.009400 | 0.0047 | 0.1174% |
| 2025-10-21 | 港幣 (HKD) | 4.004700 | 0.0048 | 0.1200% |
| 2025-10-20 | 港幣 (HKD) | 3.999900 | -0.0042 | -0.1049% |
| 2025-10-17 | 港幣 (HKD) | 4.004100 | 0.0044 | 0.1100% |
| 2025-10-16 | 港幣 (HKD) | 3.999700 | 0.0021 | 0.0525% |
| 2025-10-15 | 港幣 (HKD) | 3.997600 | -0.0142 | -0.3540% |
| 2025-10-14 | 港幣 (HKD) | 4.011800 | 0.0113 | 0.2825% |
| 2025-10-13 | 港幣 (HKD) | 4.000500 | 0.0195 | 0.4898% |
| 2025-10-09 | 港幣 (HKD) | 3.981000 | 0.0008 | 0.0201% |
| 2025-10-08 | 港幣 (HKD) | 3.980200 | 0.0044 | 0.1107% |
| 2025-10-07 | 港幣 (HKD) | 3.975800 | 0.0131 | 0.3306% |
| 2025-10-03 | 港幣 (HKD) | 3.962700 | 0.0003 | 0.0076% |
| 2025-10-02 | 港幣 (HKD) | 3.962400 | -0.0048 | -0.1210% |
| 2025-10-01 | 港幣 (HKD) | 3.967200 | -0.0033 | -0.0831% |
| 2025-09-30 | 港幣 (HKD) | 3.970500 | -0.0096 | -0.2412% |
| 2025-09-26 | 港幣 (HKD) | 3.980100 | 0.0125 | 0.3151% |
| 2025-09-25 | 港幣 (HKD) | 3.967600 | 0.0152 | 0.3846% |
| 2025-09-24 | 港幣 (HKD) | 3.952400 | 0.0011 | 0.0278% |
| 2025-09-23 | 港幣 (HKD) | 3.951300 | 0.0032 | 0.0811% |
| 2025-09-22 | 港幣 (HKD) | 3.948100 | 0.0071 | 0.1802% |
| 2025-09-19 | 港幣 (HKD) | 3.941000 | 0.0175 | 0.4460% |
| 2025-09-18 | 港幣 (HKD) | 3.923500 | 0.0036 | 0.0918% |
| 2025-09-17 | 港幣 (HKD) | 3.919900 | -0.0010 | -0.0255% |
| 2025-09-16 | 港幣 (HKD) | 3.920900 | -0.0174 | -0.4418% |
| 2025-09-15 | 港幣 (HKD) | 3.938300 | -0.0003 | -0.0076% |
| 2025-09-12 | 港幣 (HKD) | 3.938600 | -0.0094 | -0.2381% |
| 2025-09-11 | 港幣 (HKD) | 3.948000 | 0.0065 | 0.1649% |
| 2025-09-10 | 港幣 (HKD) | 3.941500 | -0.0130 | -0.3287% |
| 2025-09-09 | 港幣 (HKD) | 3.954500 | -0.0137 | -0.3452% |
| 2025-09-08 | 港幣 (HKD) | 3.968200 | -0.0096 | -0.2413% |
| 2025-09-05 | 港幣 (HKD) | 3.977800 | -0.0128 | -0.3208% |
| 2025-09-04 | 港幣 (HKD) | 3.990600 | -0.0037 | -0.0926% |
| 2025-09-03 | 港幣 (HKD) | 3.994300 | 0.0090 | 0.2258% |
| 2025-09-02 | 港幣 (HKD) | 3.985300 | 0.0023 | 0.0577% |
| 2025-09-01 | 港幣 (HKD) | 3.983000 | 0.0023 | 0.0578% |
| 2025-08-29 | 港幣 (HKD) | 3.980700 | 0.0013 | 0.0327% |
| 2025-08-28 | 港幣 (HKD) | 3.979400 | -0.0015 | -0.0377% |
| 2025-08-27 | 港幣 (HKD) | 3.980900 | 0.0045 | 0.1132% |
| 2025-08-26 | 港幣 (HKD) | 3.976400 | 0.0237 | 0.5996% |
| 2025-08-25 | 港幣 (HKD) | 3.952700 | -0.0165 | -0.4157% |
| 2025-08-22 | 港幣 (HKD) | 3.969200 | 0.0104 | 0.2627% |
| 2025-08-21 | 港幣 (HKD) | 3.958800 | 0.0234 | 0.5946% |
| 2025-08-20 | 港幣 (HKD) | 3.935400 | 0.0195 | 0.4980% |
| 2025-08-19 | 港幣 (HKD) | 3.915900 | 0.0171 | 0.4386% |
| 2025-08-18 | 港幣 (HKD) | 3.898800 | 0.0077 | 0.1979% |
| 2025-08-15 | 港幣 (HKD) | 3.891100 | 0.0077 | 0.1983% |
| 2025-08-14 | 港幣 (HKD) | 3.883400 | 0.0112 | 0.2892% |
| 2025-08-13 | 港幣 (HKD) | 3.872200 | -0.0082 | -0.2113% |
| 2025-08-12 | 港幣 (HKD) | 3.880400 | 0.0146 | 0.3777% |
| 2025-08-11 | 港幣 (HKD) | 3.865800 | 0.0077 | 0.1996% |
| 2025-08-08 | 港幣 (HKD) | 3.858100 | 0.0063 | 0.1636% |
| 2025-08-07 | 港幣 (HKD) | 3.851800 | -0.0229 | -0.5910% |
| 2025-08-06 | 港幣 (HKD) | 3.874700 | 0.0076 | 0.1965% |
| 2025-08-05 | 港幣 (HKD) | 3.867100 | 0.0013 | 0.0336% |
| 2025-08-04 | 港幣 (HKD) | 3.865800 | -0.0127 | -0.3274% |
| 2025-08-01 | 港幣 (HKD) | 3.878500 | -- | -- |