| 漲跌 | -0.474000 (-11.0482%) |
| 最高 | 4.321600 (0.7296%) |
| 最低 | 3.816300 (-11.0482%) |
| 平均 | 4.1175 (-4.0267%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 港幣 (HKD) | 3.816300 | -0.0178 | -0.4643% |
| 2025-06-13 | 港幣 (HKD) | 3.834100 | -0.0001 | -0.0026% |
| 2025-06-12 | 港幣 (HKD) | 3.834200 | -0.0332 | -0.8585% |
| 2025-06-11 | 港幣 (HKD) | 3.867400 | -0.0041 | -0.1059% |
| 2025-06-10 | 港幣 (HKD) | 3.871500 | 0.0010 | 0.0258% |
| 2025-06-09 | 港幣 (HKD) | 3.870500 | 0.0007 | 0.0181% |
| 2025-06-06 | 港幣 (HKD) | 3.869800 | 0.0020 | 0.0517% |
| 2025-06-05 | 港幣 (HKD) | 3.867800 | -0.0038 | -0.0982% |
| 2025-06-04 | 港幣 (HKD) | 3.871600 | -0.0081 | -0.2088% |
| 2025-06-03 | 港幣 (HKD) | 3.879700 | 0.0024 | 0.0619% |
| 2025-06-02 | 港幣 (HKD) | 3.877300 | 0.0053 | 0.1369% |
| 2025-05-29 | 港幣 (HKD) | 3.872000 | 0.0021 | 0.0543% |
| 2025-05-28 | 港幣 (HKD) | 3.869900 | -0.0051 | -0.1316% |
| 2025-05-27 | 港幣 (HKD) | 3.875000 | 0.0001 | 0.0026% |
| 2025-05-26 | 港幣 (HKD) | 3.874900 | -0.0129 | -0.3318% |
| 2025-05-23 | 港幣 (HKD) | 3.887800 | -0.0084 | -0.2156% |
| 2025-05-22 | 港幣 (HKD) | 3.896200 | -0.0093 | -0.2381% |
| 2025-05-21 | 港幣 (HKD) | 3.905500 | -0.0056 | -0.1432% |
| 2025-05-20 | 港幣 (HKD) | 3.911100 | -0.0061 | -0.1557% |
| 2025-05-19 | 港幣 (HKD) | 3.917200 | 0.0009 | 0.0230% |
| 2025-05-16 | 港幣 (HKD) | 3.916300 | -0.0053 | -0.1351% |
| 2025-05-15 | 港幣 (HKD) | 3.921600 | -0.0114 | -0.2899% |
| 2025-05-14 | 港幣 (HKD) | 3.933000 | -0.0299 | -0.7545% |
| 2025-05-13 | 港幣 (HKD) | 3.962900 | 0.0194 | 0.4919% |
| 2025-05-12 | 港幣 (HKD) | 3.943500 | -0.0076 | -0.1924% |
| 2025-05-09 | 港幣 (HKD) | 3.951100 | -0.0015 | -0.0379% |
| 2025-05-08 | 港幣 (HKD) | 3.952600 | -0.0056 | -0.1415% |
| 2025-05-07 | 港幣 (HKD) | 3.958200 | -0.0021 | -0.0530% |
| 2025-05-06 | 港幣 (HKD) | 3.960300 | 0.0196 | 0.4974% |
| 2025-05-05 | 港幣 (HKD) | 3.940700 | -0.1148 | -2.8307% |
| 2025-05-02 | 港幣 (HKD) | 4.055500 | -0.1253 | -2.9970% |
| 2025-04-30 | 港幣 (HKD) | 4.180800 | -0.0277 | -0.6582% |
| 2025-04-29 | 港幣 (HKD) | 4.208500 | -0.0326 | -0.7687% |
| 2025-04-28 | 港幣 (HKD) | 4.241100 | -0.0068 | -0.1601% |
| 2025-04-25 | 港幣 (HKD) | 4.247900 | 0.0009 | 0.0212% |
| 2025-04-24 | 港幣 (HKD) | 4.247000 | 0.0043 | 0.1014% |
| 2025-04-23 | 港幣 (HKD) | 4.242700 | -0.0008 | -0.0189% |
| 2025-04-22 | 港幣 (HKD) | 4.243500 | 0.0057 | 0.1345% |
| 2025-04-21 | 港幣 (HKD) | 4.237800 | -0.0186 | -0.4370% |
| 2025-04-18 | 港幣 (HKD) | 4.256400 | 0.0122 | 0.2875% |
| 2025-04-17 | 港幣 (HKD) | 4.244200 | 0.0007 | 0.0165% |
| 2025-04-16 | 港幣 (HKD) | 4.243500 | -0.0027 | -0.0636% |
| 2025-04-15 | 港幣 (HKD) | 4.246200 | 0.0013 | 0.0306% |
| 2025-04-14 | 港幣 (HKD) | 4.244900 | -0.0248 | -0.5808% |
| 2025-04-11 | 港幣 (HKD) | 4.269700 | -0.0196 | -0.4570% |
| 2025-04-10 | 港幣 (HKD) | 4.289300 | -0.0207 | -0.4803% |
| 2025-04-09 | 港幣 (HKD) | 4.310000 | 0.0076 | 0.1766% |
| 2025-04-08 | 港幣 (HKD) | 4.302400 | -0.0070 | -0.1624% |
| 2025-04-07 | 港幣 (HKD) | 4.309400 | 0.0011 | 0.0255% |
| 2025-04-02 | 港幣 (HKD) | 4.308300 | -0.0126 | -0.2916% |
| 2025-04-01 | 港幣 (HKD) | 4.320900 | -0.0007 | -0.0162% |
| 2025-03-31 | 港幣 (HKD) | 4.321600 | 0.0090 | 0.2087% |
| 2025-03-28 | 港幣 (HKD) | 4.312600 | 0.0005 | 0.0116% |
| 2025-03-27 | 港幣 (HKD) | 4.312100 | 0.0001 | 0.0023% |
| 2025-03-26 | 港幣 (HKD) | 4.312000 | 0.0001 | 0.0023% |
| 2025-03-25 | 港幣 (HKD) | 4.311900 | 0.0062 | 0.1440% |
| 2025-03-24 | 港幣 (HKD) | 4.305700 | 0.0048 | 0.1116% |
| 2025-03-21 | 港幣 (HKD) | 4.300900 | -0.0019 | -0.0442% |
| 2025-03-20 | 港幣 (HKD) | 4.302800 | -0.0065 | -0.1508% |
| 2025-03-19 | 港幣 (HKD) | 4.309300 | 0.0056 | 0.1301% |
| 2025-03-18 | 港幣 (HKD) | 4.303700 | -0.0021 | -0.0488% |
| 2025-03-17 | 港幣 (HKD) | 4.305800 | 0.0101 | 0.2351% |
| 2025-03-14 | 港幣 (HKD) | 4.295700 | -0.0025 | -0.0582% |
| 2025-03-13 | 港幣 (HKD) | 4.298200 | -0.0016 | -0.0372% |
| 2025-03-12 | 港幣 (HKD) | 4.299800 | 0.0114 | 0.2658% |
| 2025-03-11 | 港幣 (HKD) | 4.288400 | -0.0070 | -0.1630% |
| 2025-03-10 | 港幣 (HKD) | 4.295400 | 0.0139 | 0.3247% |
| 2025-03-07 | 港幣 (HKD) | 4.281500 | -0.0036 | -0.0840% |
| 2025-03-06 | 港幣 (HKD) | 4.285100 | 0.0056 | 0.1309% |
| 2025-03-05 | 港幣 (HKD) | 4.279500 | -0.0112 | -0.2610% |
| 2025-03-04 | 港幣 (HKD) | 4.290700 | 0.0004 | 0.0093% |
| 2025-03-03 | 港幣 (HKD) | 4.290300 | -- | -- |