| 漲跌 | 0.127300 (3.1336%) |
| 最高 | 4.221600 (3.9189%) |
| 最低 | 4.050400 (-0.2954%) |
| 平均 | 4.1396 (1.9000%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-20 | 港幣 (HKD) | 4.189700 | 0.0044 | 0.1051% |
| 2024-05-17 | 港幣 (HKD) | 4.185300 | 0.0140 | 0.3356% |
| 2024-05-16 | 港幣 (HKD) | 4.171300 | -0.0202 | -0.4819% |
| 2024-05-15 | 港幣 (HKD) | 4.191500 | -0.0139 | -0.3305% |
| 2024-05-14 | 港幣 (HKD) | 4.205400 | 0.0009 | 0.0214% |
| 2024-05-13 | 港幣 (HKD) | 4.204500 | -0.0008 | -0.0190% |
| 2024-05-10 | 港幣 (HKD) | 4.205300 | -0.0036 | -0.0855% |
| 2024-05-09 | 港幣 (HKD) | 4.208900 | 0.0073 | 0.1737% |
| 2024-05-08 | 港幣 (HKD) | 4.201600 | 0.0066 | 0.1573% |
| 2024-05-07 | 港幣 (HKD) | 4.195000 | 0.0005 | 0.0119% |
| 2024-05-06 | 港幣 (HKD) | 4.194500 | -0.0063 | -0.1500% |
| 2024-05-03 | 港幣 (HKD) | 4.200800 | -0.0125 | -0.2967% |
| 2024-05-02 | 港幣 (HKD) | 4.213300 | -0.0038 | -0.0901% |
| 2024-04-30 | 港幣 (HKD) | 4.217100 | 0.0002 | 0.0047% |
| 2024-04-29 | 港幣 (HKD) | 4.216900 | 0.0008 | 0.0190% |
| 2024-04-26 | 港幣 (HKD) | 4.216100 | -0.0020 | -0.0474% |
| 2024-04-25 | 港幣 (HKD) | 4.218100 | 0.0081 | 0.1924% |
| 2024-04-24 | 港幣 (HKD) | 4.210000 | -0.0051 | -0.1210% |
| 2024-04-23 | 港幣 (HKD) | 4.215100 | -0.0065 | -0.1540% |
| 2024-04-22 | 港幣 (HKD) | 4.221600 | 0.0140 | 0.3327% |
| 2024-04-19 | 港幣 (HKD) | 4.207600 | 0.0168 | 0.4009% |
| 2024-04-18 | 港幣 (HKD) | 4.190800 | -0.0134 | -0.3187% |
| 2024-04-17 | 港幣 (HKD) | 4.204200 | -0.0001 | -0.0024% |
| 2024-04-16 | 港幣 (HKD) | 4.204300 | 0.0122 | 0.2910% |
| 2024-04-15 | 港幣 (HKD) | 4.192100 | 0.0159 | 0.3807% |
| 2024-04-12 | 港幣 (HKD) | 4.176200 | 0.0092 | 0.2208% |
| 2024-04-11 | 港幣 (HKD) | 4.167000 | 0.0258 | 0.6230% |
| 2024-04-10 | 港幣 (HKD) | 4.141200 | -0.0170 | -0.4088% |
| 2024-04-09 | 港幣 (HKD) | 4.158200 | 0.0032 | 0.0770% |
| 2024-04-08 | 港幣 (HKD) | 4.155000 | 0.0035 | 0.0843% |
| 2024-04-03 | 港幣 (HKD) | 4.151500 | -0.0025 | -0.0602% |
| 2024-04-02 | 港幣 (HKD) | 4.154000 | 0.0118 | 0.2849% |
| 2024-04-01 | 港幣 (HKD) | 4.142200 | -0.0023 | -0.0555% |
| 2024-03-29 | 港幣 (HKD) | 4.144500 | 0.0010 | 0.0241% |
| 2024-03-28 | 港幣 (HKD) | 4.143500 | -0.0049 | -0.1181% |
| 2024-03-27 | 港幣 (HKD) | 4.148400 | 0.0146 | 0.3532% |
| 2024-03-26 | 港幣 (HKD) | 4.133800 | 0.0034 | 0.0823% |
| 2024-03-25 | 港幣 (HKD) | 4.130400 | -0.0124 | -0.2993% |
| 2024-03-22 | 港幣 (HKD) | 4.142800 | 0.0164 | 0.3974% |
| 2024-03-21 | 港幣 (HKD) | 4.126400 | -0.0029 | -0.0702% |
| 2024-03-20 | 港幣 (HKD) | 4.129300 | 0.0109 | 0.2647% |
| 2024-03-19 | 港幣 (HKD) | 4.118400 | 0.0134 | 0.3264% |
| 2024-03-18 | 港幣 (HKD) | 4.105000 | 0.0101 | 0.2466% |
| 2024-03-15 | 港幣 (HKD) | 4.094900 | 0.0119 | 0.2915% |
| 2024-03-14 | 港幣 (HKD) | 4.083000 | 0.0047 | 0.1152% |
| 2024-03-13 | 港幣 (HKD) | 4.078300 | 0.0069 | 0.1695% |
| 2024-03-12 | 港幣 (HKD) | 4.071400 | -0.0026 | -0.0638% |
| 2024-03-11 | 港幣 (HKD) | 4.074000 | -0.0007 | -0.0172% |
| 2024-03-08 | 港幣 (HKD) | 4.074700 | -0.0135 | -0.3302% |
| 2024-03-07 | 港幣 (HKD) | 4.088200 | -0.0041 | -0.1002% |
| 2024-03-06 | 港幣 (HKD) | 4.092300 | 0.0015 | 0.0367% |
| 2024-03-05 | 港幣 (HKD) | 4.090800 | 0.0063 | 0.1542% |
| 2024-03-04 | 港幣 (HKD) | 4.084500 | -0.0099 | -0.2418% |
| 2024-03-01 | 港幣 (HKD) | 4.094400 | 0.0044 | 0.1076% |
| 2024-02-29 | 港幣 (HKD) | 4.090000 | -0.0015 | -0.0367% |
| 2024-02-27 | 港幣 (HKD) | 4.091500 | 0.0028 | 0.0685% |
| 2024-02-26 | 港幣 (HKD) | 4.088700 | -0.0005 | -0.0122% |
| 2024-02-23 | 港幣 (HKD) | 4.089200 | 0.0048 | 0.1175% |
| 2024-02-22 | 港幣 (HKD) | 4.084400 | -0.0030 | -0.0734% |
| 2024-02-21 | 港幣 (HKD) | 4.087400 | 0.0048 | 0.1176% |
| 2024-02-20 | 港幣 (HKD) | 4.082600 | 0.0122 | 0.2997% |
| 2024-02-19 | 港幣 (HKD) | 4.070400 | 0.0027 | 0.0664% |
| 2024-02-17 | 港幣 (HKD) | 4.067700 | 0.0032 | 0.0787% |
| 2024-02-16 | 港幣 (HKD) | 4.064500 | -0.0097 | -0.2381% |
| 2024-02-15 | 港幣 (HKD) | 4.074200 | 0.0087 | 0.2140% |
| 2024-02-07 | 港幣 (HKD) | 4.065500 | 0.0046 | 0.1133% |
| 2024-02-06 | 港幣 (HKD) | 4.060900 | -0.0049 | -0.1205% |
| 2024-02-05 | 港幣 (HKD) | 4.065800 | 0.0154 | 0.3802% |
| 2024-02-02 | 港幣 (HKD) | 4.050400 | -0.0120 | -0.2954% |
| 2024-02-01 | 港幣 (HKD) | 4.062400 | -- | -- |