| 漲跌 | -0.037700 (-0.9192%) |
| 最高 | 4.153700 (1.2727%) |
| 最低 | 4.048600 (-1.2898%) |
| 平均 | 4.0999 (-0.0391%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-27 | 港幣 (HKD) | 4.063800 | -0.0037 | -0.0910% |
| 2026-05-26 | 港幣 (HKD) | 4.067500 | -0.0025 | -0.0614% |
| 2026-05-25 | 港幣 (HKD) | 4.070000 | -0.0121 | -0.2964% |
| 2026-05-22 | 港幣 (HKD) | 4.082100 | -0.0079 | -0.1932% |
| 2026-05-21 | 港幣 (HKD) | 4.090000 | -0.0070 | -0.1709% |
| 2026-05-20 | 港幣 (HKD) | 4.097000 | -0.0003 | -0.0073% |
| 2026-05-19 | 港幣 (HKD) | 4.097300 | 0.0116 | 0.2839% |
| 2026-05-18 | 港幣 (HKD) | 4.085700 | 0.0021 | 0.0514% |
| 2026-05-15 | 港幣 (HKD) | 4.083600 | 0.0050 | 0.1226% |
| 2026-05-14 | 港幣 (HKD) | 4.078600 | -0.0022 | -0.0539% |
| 2026-05-13 | 港幣 (HKD) | 4.080800 | 0.0015 | 0.0368% |
| 2026-05-12 | 港幣 (HKD) | 4.079300 | 0.0115 | 0.2827% |
| 2026-05-11 | 港幣 (HKD) | 4.067800 | 0.0002 | 0.0049% |
| 2026-05-08 | 港幣 (HKD) | 4.067600 | 0.0023 | 0.0566% |
| 2026-05-07 | 港幣 (HKD) | 4.065300 | -0.0067 | -0.1645% |
| 2026-05-06 | 港幣 (HKD) | 4.072000 | -0.0186 | -0.4547% |
| 2026-05-05 | 港幣 (HKD) | 4.090600 | -0.0017 | -0.0415% |
| 2026-05-04 | 港幣 (HKD) | 4.092300 | -0.0053 | -0.1293% |
| 2026-04-30 | 港幣 (HKD) | 4.097600 | 0.0140 | 0.3428% |
| 2026-04-29 | 港幣 (HKD) | 4.083600 | 0.0044 | 0.1079% |
| 2026-04-28 | 港幣 (HKD) | 4.079200 | 0.0105 | 0.2581% |
| 2026-04-27 | 港幣 (HKD) | 4.068700 | -0.0082 | -0.2011% |
| 2026-04-24 | 港幣 (HKD) | 4.076900 | -0.0107 | -0.2618% |
| 2026-04-23 | 港幣 (HKD) | 4.087600 | 0.0067 | 0.1642% |
| 2026-04-22 | 港幣 (HKD) | 4.080900 | 0.0055 | 0.1350% |
| 2026-04-21 | 港幣 (HKD) | 4.075400 | -0.0051 | -0.1250% |
| 2026-04-20 | 港幣 (HKD) | 4.080500 | -0.0096 | -0.2347% |
| 2026-04-17 | 港幣 (HKD) | 4.090100 | 0.0043 | 0.1052% |
| 2026-04-16 | 港幣 (HKD) | 4.085800 | -0.0081 | -0.1979% |
| 2026-04-15 | 港幣 (HKD) | 4.093900 | -0.0100 | -0.2437% |
| 2026-04-14 | 港幣 (HKD) | 4.103900 | -0.0125 | -0.3037% |
| 2026-04-13 | 港幣 (HKD) | 4.116400 | 0.0082 | 0.1996% |
| 2026-04-10 | 港幣 (HKD) | 4.108200 | 0.0004 | 0.0097% |
| 2026-04-09 | 港幣 (HKD) | 4.107800 | -0.0060 | -0.1459% |
| 2026-04-08 | 港幣 (HKD) | 4.113800 | -0.0240 | -0.5800% |
| 2026-04-07 | 港幣 (HKD) | 4.137800 | 0.0006 | 0.0145% |
| 2026-04-02 | 港幣 (HKD) | 4.137200 | 0.0024 | 0.0580% |
| 2026-04-01 | 港幣 (HKD) | 4.134800 | -0.0022 | -0.0532% |
| 2026-03-31 | 港幣 (HKD) | 4.137000 | -0.0035 | -0.0845% |
| 2026-03-30 | 港幣 (HKD) | 4.140500 | 0.0142 | 0.3441% |
| 2026-03-27 | 港幣 (HKD) | 4.126300 | -0.0032 | -0.0775% |
| 2026-03-26 | 港幣 (HKD) | 4.129500 | -0.0104 | -0.2512% |
| 2026-03-25 | 港幣 (HKD) | 4.139900 | -0.0091 | -0.2193% |
| 2026-03-24 | 港幣 (HKD) | 4.149000 | -0.0047 | -0.1132% |
| 2026-03-23 | 港幣 (HKD) | 4.153700 | 0.0146 | 0.3527% |
| 2026-03-20 | 港幣 (HKD) | 4.139100 | 0.0019 | 0.0459% |
| 2026-03-19 | 港幣 (HKD) | 4.137200 | 0.0169 | 0.4102% |
| 2026-03-18 | 港幣 (HKD) | 4.120300 | -0.0057 | -0.1381% |
| 2026-03-17 | 港幣 (HKD) | 4.126000 | -0.0137 | -0.3309% |
| 2026-03-16 | 港幣 (HKD) | 4.139700 | 0.0048 | 0.1161% |
| 2026-03-13 | 港幣 (HKD) | 4.134900 | 0.0076 | 0.1841% |
| 2026-03-12 | 港幣 (HKD) | 4.127300 | 0.0158 | 0.3843% |
| 2026-03-11 | 港幣 (HKD) | 4.111500 | -0.0140 | -0.3394% |
| 2026-03-10 | 港幣 (HKD) | 4.125500 | -0.0138 | -0.3334% |
| 2026-03-09 | 港幣 (HKD) | 4.139300 | 0.0316 | 0.7693% |
| 2026-03-06 | 港幣 (HKD) | 4.107700 | -0.0012 | -0.0292% |
| 2026-03-05 | 港幣 (HKD) | 4.108900 | -0.0054 | -0.1312% |
| 2026-03-04 | 港幣 (HKD) | 4.114300 | 0.0036 | 0.0876% |
| 2026-03-03 | 港幣 (HKD) | 4.110700 | 0.0349 | 0.8563% |
| 2026-03-02 | 港幣 (HKD) | 4.075800 | 0.0272 | 0.6718% |
| 2026-02-26 | 港幣 (HKD) | 4.048600 | -0.0133 | -0.3274% |
| 2026-02-25 | 港幣 (HKD) | 4.061900 | -0.0146 | -0.3582% |
| 2026-02-24 | 港幣 (HKD) | 4.076500 | -0.0014 | -0.0343% |
| 2026-02-23 | 港幣 (HKD) | 4.077900 | -0.0087 | -0.2129% |
| 2026-02-13 | 港幣 (HKD) | 4.086600 | 0.0072 | 0.1765% |
| 2026-02-12 | 港幣 (HKD) | 4.079400 | -0.0007 | -0.0172% |
| 2026-02-11 | 港幣 (HKD) | 4.080100 | -0.0126 | -0.3079% |
| 2026-02-10 | 港幣 (HKD) | 4.092700 | 0.0010 | 0.0244% |
| 2026-02-09 | 港幣 (HKD) | 4.091700 | -0.0199 | -0.4840% |
| 2026-02-06 | 港幣 (HKD) | 4.111600 | 0.0039 | 0.0949% |
| 2026-02-05 | 港幣 (HKD) | 4.107700 | 0.0124 | 0.3028% |
| 2026-02-04 | 港幣 (HKD) | 4.095300 | -- | -- |
| 2026-02-03 | 港幣 (HKD) | 4.095300 | -0.0062 | -0.1512% |
| 2026-02-02 | 港幣 (HKD) | 4.101500 | -- | -- |