| 漲跌 | -0.454000 (-11.1144%) |
| 最高 | 4.116100 (0.7663%) |
| 最低 | 3.628600 (-11.1682%) |
| 平均 | 3.9123 (-4.2225%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 港幣 (HKD) | 3.630800 | 0.0022 | 0.0606% |
| 2025-06-13 | 港幣 (HKD) | 3.628600 | -0.0001 | -0.0028% |
| 2025-06-12 | 港幣 (HKD) | 3.628700 | -0.0332 | -0.9066% |
| 2025-06-11 | 港幣 (HKD) | 3.661900 | -0.0041 | -0.1118% |
| 2025-06-10 | 港幣 (HKD) | 3.666000 | 0.0010 | 0.0273% |
| 2025-06-09 | 港幣 (HKD) | 3.665000 | 0.0007 | 0.0191% |
| 2025-06-06 | 港幣 (HKD) | 3.664300 | 0.0020 | 0.0546% |
| 2025-06-05 | 港幣 (HKD) | 3.662300 | -0.0038 | -0.1037% |
| 2025-06-04 | 港幣 (HKD) | 3.666100 | -0.0081 | -0.2205% |
| 2025-06-03 | 港幣 (HKD) | 3.674200 | 0.0024 | 0.0654% |
| 2025-06-02 | 港幣 (HKD) | 3.671800 | 0.0053 | 0.1446% |
| 2025-05-29 | 港幣 (HKD) | 3.666500 | 0.0021 | 0.0573% |
| 2025-05-28 | 港幣 (HKD) | 3.664400 | -0.0051 | -0.1390% |
| 2025-05-27 | 港幣 (HKD) | 3.669500 | 0.0001 | 0.0027% |
| 2025-05-26 | 港幣 (HKD) | 3.669400 | -0.0129 | -0.3503% |
| 2025-05-23 | 港幣 (HKD) | 3.682300 | -0.0084 | -0.2276% |
| 2025-05-22 | 港幣 (HKD) | 3.690700 | -0.0093 | -0.2514% |
| 2025-05-21 | 港幣 (HKD) | 3.700000 | -0.0056 | -0.1511% |
| 2025-05-20 | 港幣 (HKD) | 3.705600 | -0.0061 | -0.1643% |
| 2025-05-19 | 港幣 (HKD) | 3.711700 | 0.0009 | 0.0243% |
| 2025-05-16 | 港幣 (HKD) | 3.710800 | -0.0053 | -0.1426% |
| 2025-05-15 | 港幣 (HKD) | 3.716100 | -0.0114 | -0.3058% |
| 2025-05-14 | 港幣 (HKD) | 3.727500 | -0.0299 | -0.7958% |
| 2025-05-13 | 港幣 (HKD) | 3.757400 | 0.0194 | 0.5190% |
| 2025-05-12 | 港幣 (HKD) | 3.738000 | -0.0076 | -0.2029% |
| 2025-05-09 | 港幣 (HKD) | 3.745600 | -0.0015 | -0.0400% |
| 2025-05-08 | 港幣 (HKD) | 3.747100 | -0.0056 | -0.1492% |
| 2025-05-07 | 港幣 (HKD) | 3.752700 | -0.0021 | -0.0559% |
| 2025-05-06 | 港幣 (HKD) | 3.754800 | 0.0196 | 0.5247% |
| 2025-05-05 | 港幣 (HKD) | 3.735200 | -0.1148 | -2.9818% |
| 2025-05-02 | 港幣 (HKD) | 3.850000 | -0.1253 | -3.1520% |
| 2025-04-30 | 港幣 (HKD) | 3.975300 | -0.0277 | -0.6920% |
| 2025-04-29 | 港幣 (HKD) | 4.003000 | -0.0326 | -0.8078% |
| 2025-04-28 | 港幣 (HKD) | 4.035600 | -0.0068 | -0.1682% |
| 2025-04-25 | 港幣 (HKD) | 4.042400 | 0.0009 | 0.0223% |
| 2025-04-24 | 港幣 (HKD) | 4.041500 | 0.0043 | 0.1065% |
| 2025-04-23 | 港幣 (HKD) | 4.037200 | -0.0008 | -0.0198% |
| 2025-04-22 | 港幣 (HKD) | 4.038000 | 0.0057 | 0.1414% |
| 2025-04-21 | 港幣 (HKD) | 4.032300 | -0.0186 | -0.4592% |
| 2025-04-18 | 港幣 (HKD) | 4.050900 | 0.0122 | 0.3021% |
| 2025-04-17 | 港幣 (HKD) | 4.038700 | 0.0007 | 0.0173% |
| 2025-04-16 | 港幣 (HKD) | 4.038000 | -0.0027 | -0.0668% |
| 2025-04-15 | 港幣 (HKD) | 4.040700 | 0.0013 | 0.0322% |
| 2025-04-14 | 港幣 (HKD) | 4.039400 | -0.0248 | -0.6102% |
| 2025-04-11 | 港幣 (HKD) | 4.064200 | -0.0196 | -0.4799% |
| 2025-04-10 | 港幣 (HKD) | 4.083800 | -0.0207 | -0.5043% |
| 2025-04-09 | 港幣 (HKD) | 4.104500 | 0.0076 | 0.1855% |
| 2025-04-08 | 港幣 (HKD) | 4.096900 | -0.0070 | -0.1706% |
| 2025-04-07 | 港幣 (HKD) | 4.103900 | 0.0011 | 0.0268% |
| 2025-04-02 | 港幣 (HKD) | 4.102800 | -0.0126 | -0.3062% |
| 2025-04-01 | 港幣 (HKD) | 4.115400 | -0.0007 | -0.0170% |
| 2025-03-31 | 港幣 (HKD) | 4.116100 | 0.0090 | 0.2191% |
| 2025-03-28 | 港幣 (HKD) | 4.107100 | 0.0005 | 0.0122% |
| 2025-03-27 | 港幣 (HKD) | 4.106600 | 0.0001 | 0.0024% |
| 2025-03-26 | 港幣 (HKD) | 4.106500 | 0.0001 | 0.0024% |
| 2025-03-25 | 港幣 (HKD) | 4.106400 | 0.0062 | 0.1512% |
| 2025-03-24 | 港幣 (HKD) | 4.100200 | 0.0048 | 0.1172% |
| 2025-03-21 | 港幣 (HKD) | 4.095400 | -0.0019 | -0.0464% |
| 2025-03-20 | 港幣 (HKD) | 4.097300 | -0.0065 | -0.1584% |
| 2025-03-19 | 港幣 (HKD) | 4.103800 | 0.0056 | 0.1366% |
| 2025-03-18 | 港幣 (HKD) | 4.098200 | -0.0021 | -0.0512% |
| 2025-03-17 | 港幣 (HKD) | 4.100300 | 0.0101 | 0.2469% |
| 2025-03-14 | 港幣 (HKD) | 4.090200 | -0.0025 | -0.0611% |
| 2025-03-13 | 港幣 (HKD) | 4.092700 | -0.0016 | -0.0391% |
| 2025-03-12 | 港幣 (HKD) | 4.094300 | 0.0114 | 0.2792% |
| 2025-03-11 | 港幣 (HKD) | 4.082900 | -0.0070 | -0.1712% |
| 2025-03-10 | 港幣 (HKD) | 4.089900 | 0.0139 | 0.3410% |
| 2025-03-07 | 港幣 (HKD) | 4.076000 | -0.0036 | -0.0882% |
| 2025-03-06 | 港幣 (HKD) | 4.079600 | 0.0056 | 0.1375% |
| 2025-03-05 | 港幣 (HKD) | 4.074000 | -0.0112 | -0.2742% |
| 2025-03-04 | 港幣 (HKD) | 4.085200 | 0.0004 | 0.0098% |
| 2025-03-03 | 港幣 (HKD) | 4.084800 | -- | -- |