| 漲跌 | 0.017500 (0.4504%) |
| 最高 | 3.908800 (0.6023%) |
| 最低 | 3.843100 (-1.0887%) |
| 平均 | 3.8874 (0.0523%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-05 | 港幣 (HKD) | 3.902900 | -0.0059 | -0.1509% |
| 2026-03-04 | 港幣 (HKD) | 3.908800 | 0.0036 | 0.0922% |
| 2026-03-03 | 港幣 (HKD) | 3.905200 | 0.0349 | 0.9017% |
| 2026-03-02 | 港幣 (HKD) | 3.870300 | 0.0272 | 0.7078% |
| 2026-02-26 | 港幣 (HKD) | 3.843100 | -0.0133 | -0.3449% |
| 2026-02-25 | 港幣 (HKD) | 3.856400 | -0.0146 | -0.3772% |
| 2026-02-24 | 港幣 (HKD) | 3.871000 | -0.0014 | -0.0362% |
| 2026-02-23 | 港幣 (HKD) | 3.872400 | -0.0087 | -0.2242% |
| 2026-02-13 | 港幣 (HKD) | 3.881100 | 0.0072 | 0.1859% |
| 2026-02-12 | 港幣 (HKD) | 3.873900 | -0.0007 | -0.0181% |
| 2026-02-11 | 港幣 (HKD) | 3.874600 | -0.0126 | -0.3241% |
| 2026-02-10 | 港幣 (HKD) | 3.887200 | 0.0010 | 0.0257% |
| 2026-02-09 | 港幣 (HKD) | 3.886200 | -0.0199 | -0.5095% |
| 2026-02-06 | 港幣 (HKD) | 3.906100 | 0.0039 | 0.0999% |
| 2026-02-05 | 港幣 (HKD) | 3.902200 | 0.0124 | 0.3188% |
| 2026-02-04 | 港幣 (HKD) | 3.889800 | -- | -- |
| 2026-02-03 | 港幣 (HKD) | 3.889800 | -0.0062 | -0.1591% |
| 2026-02-02 | 港幣 (HKD) | 3.896000 | 0.0153 | 0.3943% |
| 2026-01-30 | 港幣 (HKD) | 3.880700 | 0.0194 | 0.5024% |
| 2026-01-29 | 港幣 (HKD) | 3.861300 | 0.0006 | 0.0155% |
| 2026-01-28 | 港幣 (HKD) | 3.860700 | -0.0212 | -0.5461% |
| 2026-01-27 | 港幣 (HKD) | 3.881900 | -0.0066 | -0.1697% |
| 2026-01-26 | 港幣 (HKD) | 3.888500 | -0.0086 | -0.2207% |
| 2026-01-23 | 港幣 (HKD) | 3.897100 | -0.0052 | -0.1333% |
| 2026-01-22 | 港幣 (HKD) | 3.902300 | -0.0056 | -0.1433% |
| 2026-01-21 | 港幣 (HKD) | 3.907900 | 0.0056 | 0.1435% |
| 2026-01-20 | 港幣 (HKD) | 3.902300 | 0.0010 | 0.0256% |
| 2026-01-19 | 港幣 (HKD) | 3.901300 | 0.0052 | 0.1335% |
| 2026-01-16 | 港幣 (HKD) | 3.896100 | -0.0034 | -0.0872% |
| 2026-01-15 | 港幣 (HKD) | 3.899500 | -0.0060 | -0.1536% |
| 2026-01-14 | 港幣 (HKD) | 3.905500 | -0.0010 | -0.0256% |
| 2026-01-13 | 港幣 (HKD) | 3.906500 | -0.0005 | -0.0128% |
| 2026-01-12 | 港幣 (HKD) | 3.907000 | 0.0030 | 0.0768% |
| 2026-01-09 | 港幣 (HKD) | 3.904000 | 0.0013 | 0.0333% |
| 2026-01-08 | 港幣 (HKD) | 3.902700 | 0.0064 | 0.1643% |
| 2026-01-07 | 港幣 (HKD) | 3.896300 | -0.0007 | -0.0180% |
| 2026-01-06 | 港幣 (HKD) | 3.897000 | -0.0040 | -0.1025% |
| 2026-01-05 | 港幣 (HKD) | 3.901000 | 0.0189 | 0.4868% |
| 2026-01-02 | 港幣 (HKD) | 3.882100 | -0.0056 | -0.1440% |
| 2025-12-31 | 港幣 (HKD) | 3.887700 | 0.0032 | 0.0824% |
| 2025-12-30 | 港幣 (HKD) | 3.884500 | -0.0098 | -0.2516% |
| 2025-12-29 | 港幣 (HKD) | 3.894300 | -0.0012 | -0.0308% |
| 2025-12-26 | 港幣 (HKD) | 3.895500 | -0.0017 | -0.0436% |
| 2025-12-24 | 港幣 (HKD) | 3.897200 | -0.0051 | -0.1307% |
| 2025-12-23 | 港幣 (HKD) | 3.902300 | -0.0009 | -0.0231% |
| 2025-12-22 | 港幣 (HKD) | 3.903200 | 0.0010 | 0.0256% |
| 2025-12-19 | 港幣 (HKD) | 3.902200 | 0.0010 | 0.0256% |
| 2025-12-18 | 港幣 (HKD) | 3.901200 | -0.0016 | -0.0410% |
| 2025-12-17 | 港幣 (HKD) | 3.902800 | 0.0075 | 0.1925% |
| 2025-12-16 | 港幣 (HKD) | 3.895300 | 0.0119 | 0.3064% |
| 2025-12-15 | 港幣 (HKD) | 3.883400 | 0.0281 | 0.7289% |
| 2025-12-12 | 港幣 (HKD) | 3.855300 | -0.0118 | -0.3051% |
| 2025-12-11 | 港幣 (HKD) | 3.867100 | 0.0077 | 0.1995% |
| 2025-12-10 | 港幣 (HKD) | 3.859400 | 0.0002 | 0.0052% |
| 2025-12-09 | 港幣 (HKD) | 3.859200 | -0.0011 | -0.0285% |
| 2025-12-08 | 港幣 (HKD) | 3.860300 | -0.0025 | -0.0647% |
| 2025-12-05 | 港幣 (HKD) | 3.862800 | -0.0125 | -0.3226% |
| 2025-12-04 | 港幣 (HKD) | 3.875300 | 0.0007 | 0.0181% |
| 2025-12-03 | 港幣 (HKD) | 3.874600 | -0.0111 | -0.2857% |
| 2025-12-02 | 港幣 (HKD) | 3.885700 | 0.0003 | 0.0077% |
| 2025-12-01 | 港幣 (HKD) | 3.885400 | -- | -- |