查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-08 | 港幣 (HKD) | 3.913300 | 0.0126 | 0.3230% |
| 2026-10-07 | 港幣 (HKD) | 3.900700 | 0.0011 | 0.0282% |
| 2026-10-06 | 港幣 (HKD) | 3.899600 | 0.0022 | 0.0564% |
| 2026-10-05 | 港幣 (HKD) | 3.897400 | -0.0113 | -0.2891% |
| 2026-10-02 | 港幣 (HKD) | 3.908700 | -0.0003 | -0.0077% |
| 2026-10-01 | 港幣 (HKD) | 3.909000 | 0.0012 | 0.0307% |
| 2026-09-30 | 港幣 (HKD) | 3.907800 | -0.0051 | -0.1303% |
| 2026-09-29 | 港幣 (HKD) | 3.912900 | 0.0107 | 0.2742% |
| 2026-09-24 | 港幣 (HKD) | 3.902200 | 0.0107 | 0.2750% |
| 2026-09-23 | 港幣 (HKD) | 3.891500 | -0.0002 | -0.0051% |
| 2026-09-22 | 港幣 (HKD) | 3.891700 | -0.0064 | -0.1642% |
| 2026-09-21 | 港幣 (HKD) | 3.898100 | -0.0035 | -0.0897% |
| 2026-09-18 | 港幣 (HKD) | 3.901600 | -0.0106 | -0.2709% |
| 2026-09-17 | 港幣 (HKD) | 3.912200 | -0.0030 | -0.0766% |
| 2026-09-16 | 港幣 (HKD) | 3.915200 | 0.0036 | 0.0920% |
| 2026-09-15 | 港幣 (HKD) | 3.911600 | 0.0201 | 0.5165% |
| 2026-09-14 | 港幣 (HKD) | 3.891500 | 0.0058 | 0.1493% |
| 2026-09-11 | 港幣 (HKD) | 3.885700 | 0.0120 | 0.3098% |
| 2026-09-10 | 港幣 (HKD) | 3.873700 | 0.0079 | 0.2044% |
| 2026-09-09 | 港幣 (HKD) | 3.865800 | -0.0052 | -0.1343% |
| 2026-09-08 | 港幣 (HKD) | 3.871000 | -0.0021 | -0.0542% |
| 2026-09-07 | 港幣 (HKD) | 3.873100 | -0.0108 | -0.2781% |
| 2026-09-04 | 港幣 (HKD) | 3.883900 | -0.0171 | -0.4383% |
| 2026-09-03 | 港幣 (HKD) | 3.901000 | 0.0035 | 0.0898% |
| 2026-09-02 | 港幣 (HKD) | 3.897500 | 0.0097 | 0.2495% |
| 2026-09-01 | 港幣 (HKD) | 3.887800 | -0.0009 | -0.0231% |
| 2026-08-31 | 港幣 (HKD) | 3.888700 | 0.0061 | 0.1571% |
| 2026-08-28 | 港幣 (HKD) | 3.882600 | -0.0111 | -0.2851% |
| 2026-08-27 | 港幣 (HKD) | 3.893700 | -0.0157 | -0.4016% |
| 2026-08-26 | 港幣 (HKD) | 3.909400 | -0.0064 | -0.1634% |
| 2026-08-25 | 港幣 (HKD) | 3.915800 | 0.0003 | 0.0077% |
| 2026-08-24 | 港幣 (HKD) | 3.915500 | 0.0043 | 0.1099% |
| 2026-08-21 | 港幣 (HKD) | 3.911200 | -0.0087 | -0.2219% |
| 2026-08-20 | 港幣 (HKD) | 3.919900 | -0.0038 | -0.0968% |
| 2026-08-19 | 港幣 (HKD) | 3.923700 | 0.0017 | 0.0433% |
| 2026-08-18 | 港幣 (HKD) | 3.922000 | 0.0146 | 0.3736% |
| 2026-08-17 | 港幣 (HKD) | 3.907400 | -0.0217 | -0.5523% |
| 2026-08-14 | 港幣 (HKD) | 3.929100 | -0.0192 | -0.4863% |
| 2026-08-13 | 港幣 (HKD) | 3.948300 | -0.0102 | -0.2577% |
| 2026-08-12 | 港幣 (HKD) | 3.958500 | -0.0055 | -0.1387% |
| 2026-08-11 | 港幣 (HKD) | 3.964000 | 0.0072 | 0.1820% |
| 2026-08-10 | 港幣 (HKD) | 3.956800 | -0.0089 | -0.2244% |
| 2026-08-07 | 港幣 (HKD) | 3.965700 | 0.0035 | 0.0883% |
| 2026-08-06 | 港幣 (HKD) | 3.962200 | -0.0044 | -0.1109% |
| 2026-08-05 | 港幣 (HKD) | 3.966600 | -0.0206 | -0.5167% |
| 2026-08-04 | 港幣 (HKD) | 3.987200 | 0.0005 | 0.0125% |
| 2026-08-03 | 港幣 (HKD) | 3.986700 | 0.0189 | 0.4763% |
| 2026-07-31 | 港幣 (HKD) | 3.967800 | -0.0206 | -0.5165% |
| 2026-07-30 | 港幣 (HKD) | 3.988400 | 0.0111 | 0.2791% |
| 2026-07-29 | 港幣 (HKD) | 3.977300 | -0.0021 | -0.0528% |
| 2026-07-28 | 港幣 (HKD) | 3.979400 | 0.0119 | 0.2999% |
| 2026-07-27 | 港幣 (HKD) | 3.967500 | -0.0078 | -0.1962% |
| 2026-07-24 | 港幣 (HKD) | 3.975300 | 0.0099 | 0.2497% |
| 2026-07-23 | 港幣 (HKD) | 3.965400 | -0.0133 | -0.3343% |
| 2026-07-22 | 港幣 (HKD) | 3.978700 | 0.0045 | 0.1132% |
| 2026-07-21 | 港幣 (HKD) | 3.974200 | 0.0123 | 0.3105% |
| 2026-07-20 | 港幣 (HKD) | 3.961900 | -0.0066 | -0.1663% |
| 2026-07-17 | 港幣 (HKD) | 3.968500 | 0.0060 | 0.1514% |
| 2026-07-16 | 港幣 (HKD) | 3.962500 | 0.0073 | 0.1846% |
| 2026-07-15 | 港幣 (HKD) | 3.955200 | 0.0008 | 0.0202% |
| 2026-07-14 | 港幣 (HKD) | 3.954400 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 3.954400 | 0.0043 | 0.1089% |
| 2026-07-10 | 港幣 (HKD) | 3.950100 | -0.0073 | -0.1845% |
| 2026-07-09 | 港幣 (HKD) | 3.957400 | 0.0218 | 0.5539% |
| 2026-07-08 | 港幣 (HKD) | 3.935600 | -0.0126 | -0.3191% |
| 2026-07-07 | 港幣 (HKD) | 3.948200 | 0.0154 | 0.3916% |
| 2026-07-06 | 港幣 (HKD) | 3.932800 | 0.0093 | 0.2370% |
| 2026-07-03 | 港幣 (HKD) | 3.923500 | 0.0049 | 0.1250% |
| 2026-07-02 | 港幣 (HKD) | 3.918600 | 0.0042 | 0.1073% |
| 2026-07-01 | 港幣 (HKD) | 3.914400 | -- | -- |