| 漲跌 | -0.037700 (-0.9677%) |
| 最高 | 3.948200 (1.3398%) |
| 最低 | 3.843100 (-1.3578%) |
| 平均 | 3.8944 (-0.0412%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-27 | 港幣 (HKD) | 3.858300 | -0.0037 | -0.0958% |
| 2026-05-26 | 港幣 (HKD) | 3.862000 | -0.0025 | -0.0647% |
| 2026-05-25 | 港幣 (HKD) | 3.864500 | -0.0121 | -0.3121% |
| 2026-05-22 | 港幣 (HKD) | 3.876600 | -0.0079 | -0.2034% |
| 2026-05-21 | 港幣 (HKD) | 3.884500 | -0.0070 | -0.1799% |
| 2026-05-20 | 港幣 (HKD) | 3.891500 | -0.0003 | -0.0077% |
| 2026-05-19 | 港幣 (HKD) | 3.891800 | 0.0116 | 0.2990% |
| 2026-05-18 | 港幣 (HKD) | 3.880200 | 0.0021 | 0.0542% |
| 2026-05-15 | 港幣 (HKD) | 3.878100 | 0.0050 | 0.1291% |
| 2026-05-14 | 港幣 (HKD) | 3.873100 | -0.0022 | -0.0568% |
| 2026-05-13 | 港幣 (HKD) | 3.875300 | 0.0015 | 0.0387% |
| 2026-05-12 | 港幣 (HKD) | 3.873800 | 0.0115 | 0.2978% |
| 2026-05-11 | 港幣 (HKD) | 3.862300 | 0.0002 | 0.0052% |
| 2026-05-08 | 港幣 (HKD) | 3.862100 | 0.0023 | 0.0596% |
| 2026-05-07 | 港幣 (HKD) | 3.859800 | -0.0067 | -0.1733% |
| 2026-05-06 | 港幣 (HKD) | 3.866500 | -0.0186 | -0.4788% |
| 2026-05-05 | 港幣 (HKD) | 3.885100 | -0.0017 | -0.0437% |
| 2026-05-04 | 港幣 (HKD) | 3.886800 | -0.0053 | -0.1362% |
| 2026-04-30 | 港幣 (HKD) | 3.892100 | 0.0140 | 0.3610% |
| 2026-04-29 | 港幣 (HKD) | 3.878100 | 0.0044 | 0.1136% |
| 2026-04-28 | 港幣 (HKD) | 3.873700 | 0.0105 | 0.2718% |
| 2026-04-27 | 港幣 (HKD) | 3.863200 | -0.0082 | -0.2118% |
| 2026-04-24 | 港幣 (HKD) | 3.871400 | -0.0107 | -0.2756% |
| 2026-04-23 | 港幣 (HKD) | 3.882100 | 0.0067 | 0.1729% |
| 2026-04-22 | 港幣 (HKD) | 3.875400 | 0.0055 | 0.1421% |
| 2026-04-21 | 港幣 (HKD) | 3.869900 | -0.0051 | -0.1316% |
| 2026-04-20 | 港幣 (HKD) | 3.875000 | -0.0096 | -0.2471% |
| 2026-04-17 | 港幣 (HKD) | 3.884600 | 0.0043 | 0.1108% |
| 2026-04-16 | 港幣 (HKD) | 3.880300 | -0.0081 | -0.2083% |
| 2026-04-15 | 港幣 (HKD) | 3.888400 | -0.0100 | -0.2565% |
| 2026-04-14 | 港幣 (HKD) | 3.898400 | -0.0125 | -0.3196% |
| 2026-04-13 | 港幣 (HKD) | 3.910900 | 0.0082 | 0.2101% |
| 2026-04-10 | 港幣 (HKD) | 3.902700 | 0.0004 | 0.0103% |
| 2026-04-09 | 港幣 (HKD) | 3.902300 | -0.0060 | -0.1535% |
| 2026-04-08 | 港幣 (HKD) | 3.908300 | -0.0240 | -0.6103% |
| 2026-04-07 | 港幣 (HKD) | 3.932300 | 0.0006 | 0.0153% |
| 2026-04-02 | 港幣 (HKD) | 3.931700 | 0.0024 | 0.0611% |
| 2026-04-01 | 港幣 (HKD) | 3.929300 | -0.0022 | -0.0560% |
| 2026-03-31 | 港幣 (HKD) | 3.931500 | -0.0035 | -0.0889% |
| 2026-03-30 | 港幣 (HKD) | 3.935000 | 0.0142 | 0.3622% |
| 2026-03-27 | 港幣 (HKD) | 3.920800 | -0.0032 | -0.0815% |
| 2026-03-26 | 港幣 (HKD) | 3.924000 | -0.0104 | -0.2643% |
| 2026-03-25 | 港幣 (HKD) | 3.934400 | -0.0091 | -0.2308% |
| 2026-03-24 | 港幣 (HKD) | 3.943500 | -0.0047 | -0.1190% |
| 2026-03-23 | 港幣 (HKD) | 3.948200 | 0.0146 | 0.3712% |
| 2026-03-20 | 港幣 (HKD) | 3.933600 | 0.0019 | 0.0483% |
| 2026-03-19 | 港幣 (HKD) | 3.931700 | 0.0169 | 0.4317% |
| 2026-03-18 | 港幣 (HKD) | 3.914800 | -0.0057 | -0.1454% |
| 2026-03-17 | 港幣 (HKD) | 3.920500 | -0.0137 | -0.3482% |
| 2026-03-16 | 港幣 (HKD) | 3.934200 | 0.0048 | 0.1222% |
| 2026-03-13 | 港幣 (HKD) | 3.929400 | 0.0076 | 0.1938% |
| 2026-03-12 | 港幣 (HKD) | 3.921800 | 0.0158 | 0.4045% |
| 2026-03-11 | 港幣 (HKD) | 3.906000 | -0.0140 | -0.3571% |
| 2026-03-10 | 港幣 (HKD) | 3.920000 | -0.0138 | -0.3508% |
| 2026-03-09 | 港幣 (HKD) | 3.933800 | 0.0316 | 0.8098% |
| 2026-03-06 | 港幣 (HKD) | 3.902200 | -0.0012 | -0.0307% |
| 2026-03-05 | 港幣 (HKD) | 3.903400 | -0.0054 | -0.1381% |
| 2026-03-04 | 港幣 (HKD) | 3.908800 | 0.0036 | 0.0922% |
| 2026-03-03 | 港幣 (HKD) | 3.905200 | 0.0349 | 0.9017% |
| 2026-03-02 | 港幣 (HKD) | 3.870300 | 0.0272 | 0.7078% |
| 2026-02-26 | 港幣 (HKD) | 3.843100 | -0.0133 | -0.3449% |
| 2026-02-25 | 港幣 (HKD) | 3.856400 | -0.0146 | -0.3772% |
| 2026-02-24 | 港幣 (HKD) | 3.871000 | -0.0014 | -0.0362% |
| 2026-02-23 | 港幣 (HKD) | 3.872400 | -0.0087 | -0.2242% |
| 2026-02-13 | 港幣 (HKD) | 3.881100 | 0.0072 | 0.1859% |
| 2026-02-12 | 港幣 (HKD) | 3.873900 | -0.0007 | -0.0181% |
| 2026-02-11 | 港幣 (HKD) | 3.874600 | -0.0126 | -0.3241% |
| 2026-02-10 | 港幣 (HKD) | 3.887200 | 0.0010 | 0.0257% |
| 2026-02-09 | 港幣 (HKD) | 3.886200 | -0.0199 | -0.5095% |
| 2026-02-06 | 港幣 (HKD) | 3.906100 | 0.0039 | 0.0999% |
| 2026-02-05 | 港幣 (HKD) | 3.902200 | 0.0124 | 0.3188% |
| 2026-02-04 | 港幣 (HKD) | 3.889800 | -- | -- |
| 2026-02-03 | 港幣 (HKD) | 3.889800 | -0.0062 | -0.1591% |
| 2026-02-02 | 港幣 (HKD) | 3.896000 | -- | -- |