| 漲跌 | 0.142300 (3.7829%) |
| 最高 | 3.904000 (3.7829%) |
| 最低 | 3.756900 (-0.1276%) |
| 平均 | 3.8492 (2.3269%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-09 | 港幣 (HKD) | 3.904000 | 0.0013 | 0.0333% |
| 2026-01-08 | 港幣 (HKD) | 3.902700 | 0.0064 | 0.1643% |
| 2026-01-07 | 港幣 (HKD) | 3.896300 | -0.0007 | -0.0180% |
| 2026-01-06 | 港幣 (HKD) | 3.897000 | -0.0040 | -0.1025% |
| 2026-01-05 | 港幣 (HKD) | 3.901000 | 0.0189 | 0.4868% |
| 2026-01-02 | 港幣 (HKD) | 3.882100 | -0.0056 | -0.1440% |
| 2025-12-31 | 港幣 (HKD) | 3.887700 | 0.0032 | 0.0824% |
| 2025-12-30 | 港幣 (HKD) | 3.884500 | -0.0098 | -0.2516% |
| 2025-12-29 | 港幣 (HKD) | 3.894300 | -0.0012 | -0.0308% |
| 2025-12-26 | 港幣 (HKD) | 3.895500 | -0.0017 | -0.0436% |
| 2025-12-24 | 港幣 (HKD) | 3.897200 | -0.0051 | -0.1307% |
| 2025-12-23 | 港幣 (HKD) | 3.902300 | -0.0009 | -0.0231% |
| 2025-12-22 | 港幣 (HKD) | 3.903200 | 0.0010 | 0.0256% |
| 2025-12-19 | 港幣 (HKD) | 3.902200 | 0.0010 | 0.0256% |
| 2025-12-18 | 港幣 (HKD) | 3.901200 | -0.0016 | -0.0410% |
| 2025-12-17 | 港幣 (HKD) | 3.902800 | 0.0075 | 0.1925% |
| 2025-12-16 | 港幣 (HKD) | 3.895300 | 0.0119 | 0.3064% |
| 2025-12-15 | 港幣 (HKD) | 3.883400 | 0.0281 | 0.7289% |
| 2025-12-12 | 港幣 (HKD) | 3.855300 | -0.0118 | -0.3051% |
| 2025-12-11 | 港幣 (HKD) | 3.867100 | 0.0077 | 0.1995% |
| 2025-12-10 | 港幣 (HKD) | 3.859400 | 0.0002 | 0.0052% |
| 2025-12-09 | 港幣 (HKD) | 3.859200 | -0.0011 | -0.0285% |
| 2025-12-08 | 港幣 (HKD) | 3.860300 | -0.0025 | -0.0647% |
| 2025-12-05 | 港幣 (HKD) | 3.862800 | -0.0125 | -0.3226% |
| 2025-12-04 | 港幣 (HKD) | 3.875300 | 0.0007 | 0.0181% |
| 2025-12-03 | 港幣 (HKD) | 3.874600 | -0.0111 | -0.2857% |
| 2025-12-02 | 港幣 (HKD) | 3.885700 | 0.0003 | 0.0077% |
| 2025-12-01 | 港幣 (HKD) | 3.885400 | 0.0011 | 0.0283% |
| 2025-11-28 | 港幣 (HKD) | 3.884300 | 0.0064 | 0.1650% |
| 2025-11-27 | 港幣 (HKD) | 3.877900 | -0.0013 | -0.0335% |
| 2025-11-26 | 港幣 (HKD) | 3.879200 | -0.0150 | -0.3852% |
| 2025-11-25 | 港幣 (HKD) | 3.894200 | 0.0050 | 0.1286% |
| 2025-11-24 | 港幣 (HKD) | 3.889200 | 0.0003 | 0.0077% |
| 2025-11-21 | 港幣 (HKD) | 3.888900 | 0.0188 | 0.4858% |
| 2025-11-20 | 港幣 (HKD) | 3.870100 | 0.0069 | 0.1786% |
| 2025-11-19 | 港幣 (HKD) | 3.863200 | 0.0043 | 0.1114% |
| 2025-11-18 | 港幣 (HKD) | 3.858900 | -0.0010 | -0.0259% |
| 2025-11-17 | 港幣 (HKD) | 3.859900 | 0.0016 | 0.0415% |
| 2025-11-14 | 港幣 (HKD) | 3.858300 | 0.0098 | 0.2546% |
| 2025-11-13 | 港幣 (HKD) | 3.848500 | 0.0016 | 0.0416% |
| 2025-11-12 | 港幣 (HKD) | 3.846900 | 0.0025 | 0.0650% |
| 2025-11-11 | 港幣 (HKD) | 3.844400 | 0.0078 | 0.2033% |
| 2025-11-10 | 港幣 (HKD) | 3.836600 | -0.0045 | -0.1172% |
| 2025-11-07 | 港幣 (HKD) | 3.841100 | 0.0104 | 0.2715% |
| 2025-11-06 | 港幣 (HKD) | 3.830700 | 0.0017 | 0.0444% |
| 2025-11-05 | 港幣 (HKD) | 3.829000 | 0.0047 | 0.1229% |
| 2025-11-04 | 港幣 (HKD) | 3.824300 | 0.0077 | 0.2018% |
| 2025-11-03 | 港幣 (HKD) | 3.816600 | 0.0109 | 0.2864% |
| 2025-10-31 | 港幣 (HKD) | 3.805700 | 0.0026 | 0.0684% |
| 2025-10-30 | 港幣 (HKD) | 3.803100 | 0.0126 | 0.3324% |
| 2025-10-29 | 港幣 (HKD) | 3.790500 | -0.0007 | -0.0185% |
| 2025-10-28 | 港幣 (HKD) | 3.791200 | -0.0114 | -0.2998% |
| 2025-10-27 | 港幣 (HKD) | 3.802600 | -0.0120 | -0.3146% |
| 2025-10-23 | 港幣 (HKD) | 3.814600 | 0.0107 | 0.2813% |
| 2025-10-22 | 港幣 (HKD) | 3.803900 | 0.0047 | 0.1237% |
| 2025-10-21 | 港幣 (HKD) | 3.799200 | 0.0048 | 0.1265% |
| 2025-10-20 | 港幣 (HKD) | 3.794400 | -0.0042 | -0.1106% |
| 2025-10-17 | 港幣 (HKD) | 3.798600 | 0.0044 | 0.1160% |
| 2025-10-16 | 港幣 (HKD) | 3.794200 | 0.0021 | 0.0554% |
| 2025-10-15 | 港幣 (HKD) | 3.792100 | -0.0142 | -0.3731% |
| 2025-10-14 | 港幣 (HKD) | 3.806300 | 0.0113 | 0.2978% |
| 2025-10-13 | 港幣 (HKD) | 3.795000 | 0.0195 | 0.5165% |
| 2025-10-09 | 港幣 (HKD) | 3.775500 | 0.0008 | 0.0212% |
| 2025-10-08 | 港幣 (HKD) | 3.774700 | 0.0044 | 0.1167% |
| 2025-10-07 | 港幣 (HKD) | 3.770300 | 0.0131 | 0.3487% |
| 2025-10-03 | 港幣 (HKD) | 3.757200 | 0.0003 | 0.0080% |
| 2025-10-02 | 港幣 (HKD) | 3.756900 | -0.0048 | -0.1276% |
| 2025-10-01 | 港幣 (HKD) | 3.761700 | -- | -- |