| 漲跌 | 0.207600 (5.8185%) |
| 最高 | 3.788800 (6.1913%) |
| 最低 | 3.522700 (-1.2669%) |
| 平均 | 3.6854 (3.2924%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-09 | 港幣 (HKD) | 3.775500 | 0.0008 | 0.0212% |
| 2025-10-08 | 港幣 (HKD) | 3.774700 | 0.0044 | 0.1167% |
| 2025-10-07 | 港幣 (HKD) | 3.770300 | 0.0131 | 0.3487% |
| 2025-10-03 | 港幣 (HKD) | 3.757200 | 0.0003 | 0.0080% |
| 2025-10-02 | 港幣 (HKD) | 3.756900 | -0.0048 | -0.1276% |
| 2025-10-01 | 港幣 (HKD) | 3.761700 | -0.0033 | -0.0876% |
| 2025-09-30 | 港幣 (HKD) | 3.765000 | -0.0096 | -0.2543% |
| 2025-09-26 | 港幣 (HKD) | 3.774600 | 0.0125 | 0.3323% |
| 2025-09-25 | 港幣 (HKD) | 3.762100 | 0.0152 | 0.4057% |
| 2025-09-24 | 港幣 (HKD) | 3.746900 | 0.0011 | 0.0294% |
| 2025-09-23 | 港幣 (HKD) | 3.745800 | 0.0032 | 0.0855% |
| 2025-09-22 | 港幣 (HKD) | 3.742600 | 0.0071 | 0.1901% |
| 2025-09-19 | 港幣 (HKD) | 3.735500 | 0.0175 | 0.4707% |
| 2025-09-18 | 港幣 (HKD) | 3.718000 | 0.0036 | 0.0969% |
| 2025-09-17 | 港幣 (HKD) | 3.714400 | -0.0010 | -0.0269% |
| 2025-09-16 | 港幣 (HKD) | 3.715400 | -0.0174 | -0.4661% |
| 2025-09-15 | 港幣 (HKD) | 3.732800 | -0.0003 | -0.0080% |
| 2025-09-12 | 港幣 (HKD) | 3.733100 | -0.0094 | -0.2512% |
| 2025-09-11 | 港幣 (HKD) | 3.742500 | 0.0065 | 0.1740% |
| 2025-09-10 | 港幣 (HKD) | 3.736000 | -0.0130 | -0.3468% |
| 2025-09-09 | 港幣 (HKD) | 3.749000 | -0.0137 | -0.3641% |
| 2025-09-08 | 港幣 (HKD) | 3.762700 | -0.0096 | -0.2545% |
| 2025-09-05 | 港幣 (HKD) | 3.772300 | -0.0128 | -0.3382% |
| 2025-09-04 | 港幣 (HKD) | 3.785100 | -0.0037 | -0.0977% |
| 2025-09-03 | 港幣 (HKD) | 3.788800 | 0.0090 | 0.2381% |
| 2025-09-02 | 港幣 (HKD) | 3.779800 | 0.0023 | 0.0609% |
| 2025-09-01 | 港幣 (HKD) | 3.777500 | 0.0023 | 0.0609% |
| 2025-08-29 | 港幣 (HKD) | 3.775200 | 0.0013 | 0.0344% |
| 2025-08-28 | 港幣 (HKD) | 3.773900 | -0.0015 | -0.0397% |
| 2025-08-27 | 港幣 (HKD) | 3.775400 | 0.0045 | 0.1193% |
| 2025-08-26 | 港幣 (HKD) | 3.770900 | 0.0237 | 0.6325% |
| 2025-08-25 | 港幣 (HKD) | 3.747200 | -0.0165 | -0.4384% |
| 2025-08-22 | 港幣 (HKD) | 3.763700 | 0.0104 | 0.2771% |
| 2025-08-21 | 港幣 (HKD) | 3.753300 | 0.0234 | 0.6274% |
| 2025-08-20 | 港幣 (HKD) | 3.729900 | 0.0195 | 0.5255% |
| 2025-08-19 | 港幣 (HKD) | 3.710400 | 0.0171 | 0.4630% |
| 2025-08-18 | 港幣 (HKD) | 3.693300 | 0.0077 | 0.2089% |
| 2025-08-15 | 港幣 (HKD) | 3.685600 | 0.0077 | 0.2094% |
| 2025-08-14 | 港幣 (HKD) | 3.677900 | 0.0112 | 0.3055% |
| 2025-08-13 | 港幣 (HKD) | 3.666700 | -0.0082 | -0.2231% |
| 2025-08-12 | 港幣 (HKD) | 3.674900 | 0.0146 | 0.3989% |
| 2025-08-11 | 港幣 (HKD) | 3.660300 | 0.0077 | 0.2108% |
| 2025-08-08 | 港幣 (HKD) | 3.652600 | 0.0063 | 0.1728% |
| 2025-08-07 | 港幣 (HKD) | 3.646300 | -0.0229 | -0.6241% |
| 2025-08-06 | 港幣 (HKD) | 3.669200 | 0.0076 | 0.2076% |
| 2025-08-05 | 港幣 (HKD) | 3.661600 | 0.0013 | 0.0355% |
| 2025-08-04 | 港幣 (HKD) | 3.660300 | -0.0127 | -0.3458% |
| 2025-08-01 | 港幣 (HKD) | 3.673000 | 0.0140 | 0.3826% |
| 2025-07-31 | 港幣 (HKD) | 3.659000 | 0.0242 | 0.6658% |
| 2025-07-30 | 港幣 (HKD) | 3.634800 | 0.0013 | 0.0358% |
| 2025-07-29 | 港幣 (HKD) | 3.633500 | 0.0229 | 0.6342% |
| 2025-07-28 | 港幣 (HKD) | 3.610600 | 0.0102 | 0.2833% |
| 2025-07-25 | 港幣 (HKD) | 3.600400 | 0.0051 | 0.1419% |
| 2025-07-24 | 港幣 (HKD) | 3.595300 | 0.0051 | 0.1421% |
| 2025-07-23 | 港幣 (HKD) | 3.590200 | -0.0115 | -0.3193% |
| 2025-07-22 | 港幣 (HKD) | 3.601700 | 0.0045 | 0.1251% |
| 2025-07-21 | 港幣 (HKD) | 3.597200 | -0.0004 | -0.0111% |
| 2025-07-18 | 港幣 (HKD) | 3.597600 | 0.0004 | 0.0111% |
| 2025-07-17 | 港幣 (HKD) | 3.597200 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.597200 | 0.0146 | 0.4075% |
| 2025-07-15 | 港幣 (HKD) | 3.582600 | 0.0007 | 0.0195% |
| 2025-07-14 | 港幣 (HKD) | 3.581900 | 0.0115 | 0.3221% |
| 2025-07-11 | 港幣 (HKD) | 3.570400 | -0.0045 | -0.1259% |
| 2025-07-10 | 港幣 (HKD) | 3.574900 | 0.0115 | 0.3227% |
| 2025-07-09 | 港幣 (HKD) | 3.563400 | 0.0101 | 0.2842% |
| 2025-07-08 | 港幣 (HKD) | 3.553300 | 0.0039 | 0.1099% |
| 2025-07-07 | 港幣 (HKD) | 3.549400 | 0.0140 | 0.3960% |
| 2025-07-04 | 港幣 (HKD) | 3.535400 | 0.0127 | 0.3605% |
| 2025-07-03 | 港幣 (HKD) | 3.522700 | -0.0242 | -0.6823% |
| 2025-07-02 | 港幣 (HKD) | 3.546900 | -0.0210 | -0.5886% |
| 2025-07-01 | 港幣 (HKD) | 3.567900 | -- | -- |