| 漲跌 | -0.120100 (-3.1195%) |
| 最高 | 3.850000 (0.0000%) |
| 最低 | 3.522700 (-8.5013%) |
| 平均 | 3.6479 (-5.2488%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-20 | 港幣 (HKD) | 3.729900 | 0.0195 | 0.5255% |
| 2025-08-19 | 港幣 (HKD) | 3.710400 | 0.0171 | 0.4630% |
| 2025-08-18 | 港幣 (HKD) | 3.693300 | 0.0077 | 0.2089% |
| 2025-08-15 | 港幣 (HKD) | 3.685600 | 0.0077 | 0.2094% |
| 2025-08-14 | 港幣 (HKD) | 3.677900 | 0.0112 | 0.3055% |
| 2025-08-13 | 港幣 (HKD) | 3.666700 | -0.0082 | -0.2231% |
| 2025-08-12 | 港幣 (HKD) | 3.674900 | 0.0146 | 0.3989% |
| 2025-08-11 | 港幣 (HKD) | 3.660300 | 0.0077 | 0.2108% |
| 2025-08-08 | 港幣 (HKD) | 3.652600 | 0.0063 | 0.1728% |
| 2025-08-07 | 港幣 (HKD) | 3.646300 | -0.0229 | -0.6241% |
| 2025-08-06 | 港幣 (HKD) | 3.669200 | 0.0076 | 0.2076% |
| 2025-08-05 | 港幣 (HKD) | 3.661600 | 0.0013 | 0.0355% |
| 2025-08-04 | 港幣 (HKD) | 3.660300 | -0.0127 | -0.3458% |
| 2025-08-01 | 港幣 (HKD) | 3.673000 | 0.0140 | 0.3826% |
| 2025-07-31 | 港幣 (HKD) | 3.659000 | 0.0242 | 0.6658% |
| 2025-07-30 | 港幣 (HKD) | 3.634800 | 0.0013 | 0.0358% |
| 2025-07-29 | 港幣 (HKD) | 3.633500 | 0.0229 | 0.6342% |
| 2025-07-28 | 港幣 (HKD) | 3.610600 | 0.0102 | 0.2833% |
| 2025-07-25 | 港幣 (HKD) | 3.600400 | 0.0051 | 0.1419% |
| 2025-07-24 | 港幣 (HKD) | 3.595300 | 0.0051 | 0.1421% |
| 2025-07-23 | 港幣 (HKD) | 3.590200 | -0.0115 | -0.3193% |
| 2025-07-22 | 港幣 (HKD) | 3.601700 | 0.0045 | 0.1251% |
| 2025-07-21 | 港幣 (HKD) | 3.597200 | -0.0004 | -0.0111% |
| 2025-07-18 | 港幣 (HKD) | 3.597600 | 0.0004 | 0.0111% |
| 2025-07-17 | 港幣 (HKD) | 3.597200 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.597200 | 0.0146 | 0.4075% |
| 2025-07-15 | 港幣 (HKD) | 3.582600 | 0.0007 | 0.0195% |
| 2025-07-14 | 港幣 (HKD) | 3.581900 | 0.0115 | 0.3221% |
| 2025-07-11 | 港幣 (HKD) | 3.570400 | -0.0045 | -0.1259% |
| 2025-07-10 | 港幣 (HKD) | 3.574900 | 0.0115 | 0.3227% |
| 2025-07-09 | 港幣 (HKD) | 3.563400 | 0.0101 | 0.2842% |
| 2025-07-08 | 港幣 (HKD) | 3.553300 | 0.0039 | 0.1099% |
| 2025-07-07 | 港幣 (HKD) | 3.549400 | 0.0140 | 0.3960% |
| 2025-07-04 | 港幣 (HKD) | 3.535400 | 0.0127 | 0.3605% |
| 2025-07-03 | 港幣 (HKD) | 3.522700 | -0.0242 | -0.6823% |
| 2025-07-02 | 港幣 (HKD) | 3.546900 | -0.0210 | -0.5886% |
| 2025-07-01 | 港幣 (HKD) | 3.567900 | -0.0147 | -0.4103% |
| 2025-06-30 | 港幣 (HKD) | 3.582600 | 0.0153 | 0.4289% |
| 2025-06-27 | 港幣 (HKD) | 3.567300 | 0.0019 | 0.0533% |
| 2025-06-26 | 港幣 (HKD) | 3.565400 | -0.0286 | -0.7958% |
| 2025-06-25 | 港幣 (HKD) | 3.594000 | -0.0191 | -0.5286% |
| 2025-06-24 | 港幣 (HKD) | 3.613100 | -0.0242 | -0.6653% |
| 2025-06-23 | 港幣 (HKD) | 3.637300 | 0.0267 | 0.7395% |
| 2025-06-20 | 港幣 (HKD) | 3.610600 | -0.0128 | -0.3533% |
| 2025-06-19 | 港幣 (HKD) | 3.623400 | 0.0102 | 0.2823% |
| 2025-06-18 | 港幣 (HKD) | 3.613200 | 0.0012 | 0.0332% |
| 2025-06-17 | 港幣 (HKD) | 3.612000 | 0.0026 | 0.0720% |
| 2025-06-16 | 港幣 (HKD) | 3.609400 | -0.0192 | -0.5291% |
| 2025-06-13 | 港幣 (HKD) | 3.628600 | -0.0001 | -0.0028% |
| 2025-06-12 | 港幣 (HKD) | 3.628700 | -0.0332 | -0.9066% |
| 2025-06-11 | 港幣 (HKD) | 3.661900 | -0.0041 | -0.1118% |
| 2025-06-10 | 港幣 (HKD) | 3.666000 | 0.0010 | 0.0273% |
| 2025-06-09 | 港幣 (HKD) | 3.665000 | 0.0007 | 0.0191% |
| 2025-06-06 | 港幣 (HKD) | 3.664300 | 0.0020 | 0.0546% |
| 2025-06-05 | 港幣 (HKD) | 3.662300 | -0.0038 | -0.1037% |
| 2025-06-04 | 港幣 (HKD) | 3.666100 | -0.0081 | -0.2205% |
| 2025-06-03 | 港幣 (HKD) | 3.674200 | 0.0024 | 0.0654% |
| 2025-06-02 | 港幣 (HKD) | 3.671800 | 0.0053 | 0.1446% |
| 2025-05-29 | 港幣 (HKD) | 3.666500 | 0.0021 | 0.0573% |
| 2025-05-28 | 港幣 (HKD) | 3.664400 | -0.0051 | -0.1390% |
| 2025-05-27 | 港幣 (HKD) | 3.669500 | 0.0001 | 0.0027% |
| 2025-05-26 | 港幣 (HKD) | 3.669400 | -0.0129 | -0.3503% |
| 2025-05-23 | 港幣 (HKD) | 3.682300 | -0.0084 | -0.2276% |
| 2025-05-22 | 港幣 (HKD) | 3.690700 | -0.0093 | -0.2514% |
| 2025-05-21 | 港幣 (HKD) | 3.700000 | -0.0056 | -0.1511% |
| 2025-05-20 | 港幣 (HKD) | 3.705600 | -0.0061 | -0.1643% |
| 2025-05-19 | 港幣 (HKD) | 3.711700 | 0.0009 | 0.0243% |
| 2025-05-16 | 港幣 (HKD) | 3.710800 | -0.0053 | -0.1426% |
| 2025-05-15 | 港幣 (HKD) | 3.716100 | -0.0114 | -0.3058% |
| 2025-05-14 | 港幣 (HKD) | 3.727500 | -0.0299 | -0.7958% |
| 2025-05-13 | 港幣 (HKD) | 3.757400 | 0.0194 | 0.5190% |
| 2025-05-12 | 港幣 (HKD) | 3.738000 | -0.0076 | -0.2029% |
| 2025-05-09 | 港幣 (HKD) | 3.745600 | -0.0015 | -0.0400% |
| 2025-05-08 | 港幣 (HKD) | 3.747100 | -0.0056 | -0.1492% |
| 2025-05-07 | 港幣 (HKD) | 3.752700 | -0.0021 | -0.0559% |
| 2025-05-06 | 港幣 (HKD) | 3.754800 | 0.0196 | 0.5247% |
| 2025-05-05 | 港幣 (HKD) | 3.735200 | -0.1148 | -2.9818% |
| 2025-05-02 | 港幣 (HKD) | 3.850000 | -- | -- |