| 漲跌 | 0.232300 (6.3245%) |
| 最高 | 3.905300 (6.3245%) |
| 最低 | 3.646300 (-0.7269%) |
| 平均 | 3.7709 (2.6654%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-25 | 港幣 (HKD) | 3.905300 | 0.0161 | 0.4140% |
| 2025-11-24 | 港幣 (HKD) | 3.889200 | 0.0003 | 0.0077% |
| 2025-11-21 | 港幣 (HKD) | 3.888900 | 0.0188 | 0.4858% |
| 2025-11-20 | 港幣 (HKD) | 3.870100 | 0.0069 | 0.1786% |
| 2025-11-19 | 港幣 (HKD) | 3.863200 | 0.0043 | 0.1114% |
| 2025-11-18 | 港幣 (HKD) | 3.858900 | -0.0010 | -0.0259% |
| 2025-11-17 | 港幣 (HKD) | 3.859900 | 0.0016 | 0.0415% |
| 2025-11-14 | 港幣 (HKD) | 3.858300 | 0.0098 | 0.2546% |
| 2025-11-13 | 港幣 (HKD) | 3.848500 | 0.0016 | 0.0416% |
| 2025-11-12 | 港幣 (HKD) | 3.846900 | 0.0025 | 0.0650% |
| 2025-11-11 | 港幣 (HKD) | 3.844400 | 0.0078 | 0.2033% |
| 2025-11-10 | 港幣 (HKD) | 3.836600 | -0.0045 | -0.1172% |
| 2025-11-07 | 港幣 (HKD) | 3.841100 | 0.0104 | 0.2715% |
| 2025-11-06 | 港幣 (HKD) | 3.830700 | 0.0017 | 0.0444% |
| 2025-11-05 | 港幣 (HKD) | 3.829000 | 0.0047 | 0.1229% |
| 2025-11-04 | 港幣 (HKD) | 3.824300 | 0.0077 | 0.2018% |
| 2025-11-03 | 港幣 (HKD) | 3.816600 | 0.0109 | 0.2864% |
| 2025-10-31 | 港幣 (HKD) | 3.805700 | 0.0026 | 0.0684% |
| 2025-10-30 | 港幣 (HKD) | 3.803100 | 0.0126 | 0.3324% |
| 2025-10-29 | 港幣 (HKD) | 3.790500 | -0.0007 | -0.0185% |
| 2025-10-28 | 港幣 (HKD) | 3.791200 | -0.0114 | -0.2998% |
| 2025-10-27 | 港幣 (HKD) | 3.802600 | -0.0120 | -0.3146% |
| 2025-10-23 | 港幣 (HKD) | 3.814600 | 0.0107 | 0.2813% |
| 2025-10-22 | 港幣 (HKD) | 3.803900 | 0.0047 | 0.1237% |
| 2025-10-21 | 港幣 (HKD) | 3.799200 | 0.0048 | 0.1265% |
| 2025-10-20 | 港幣 (HKD) | 3.794400 | -0.0042 | -0.1106% |
| 2025-10-17 | 港幣 (HKD) | 3.798600 | 0.0044 | 0.1160% |
| 2025-10-16 | 港幣 (HKD) | 3.794200 | 0.0021 | 0.0554% |
| 2025-10-15 | 港幣 (HKD) | 3.792100 | -0.0142 | -0.3731% |
| 2025-10-14 | 港幣 (HKD) | 3.806300 | 0.0113 | 0.2978% |
| 2025-10-13 | 港幣 (HKD) | 3.795000 | 0.0195 | 0.5165% |
| 2025-10-09 | 港幣 (HKD) | 3.775500 | 0.0008 | 0.0212% |
| 2025-10-08 | 港幣 (HKD) | 3.774700 | 0.0044 | 0.1167% |
| 2025-10-07 | 港幣 (HKD) | 3.770300 | 0.0131 | 0.3487% |
| 2025-10-03 | 港幣 (HKD) | 3.757200 | 0.0003 | 0.0080% |
| 2025-10-02 | 港幣 (HKD) | 3.756900 | -0.0048 | -0.1276% |
| 2025-10-01 | 港幣 (HKD) | 3.761700 | -0.0033 | -0.0876% |
| 2025-09-30 | 港幣 (HKD) | 3.765000 | -0.0096 | -0.2543% |
| 2025-09-26 | 港幣 (HKD) | 3.774600 | 0.0125 | 0.3323% |
| 2025-09-25 | 港幣 (HKD) | 3.762100 | 0.0152 | 0.4057% |
| 2025-09-24 | 港幣 (HKD) | 3.746900 | 0.0011 | 0.0294% |
| 2025-09-23 | 港幣 (HKD) | 3.745800 | 0.0032 | 0.0855% |
| 2025-09-22 | 港幣 (HKD) | 3.742600 | 0.0071 | 0.1901% |
| 2025-09-19 | 港幣 (HKD) | 3.735500 | 0.0175 | 0.4707% |
| 2025-09-18 | 港幣 (HKD) | 3.718000 | 0.0036 | 0.0969% |
| 2025-09-17 | 港幣 (HKD) | 3.714400 | -0.0010 | -0.0269% |
| 2025-09-16 | 港幣 (HKD) | 3.715400 | -0.0174 | -0.4661% |
| 2025-09-15 | 港幣 (HKD) | 3.732800 | -0.0003 | -0.0080% |
| 2025-09-12 | 港幣 (HKD) | 3.733100 | -0.0094 | -0.2512% |
| 2025-09-11 | 港幣 (HKD) | 3.742500 | 0.0065 | 0.1740% |
| 2025-09-10 | 港幣 (HKD) | 3.736000 | -0.0130 | -0.3468% |
| 2025-09-09 | 港幣 (HKD) | 3.749000 | -0.0137 | -0.3641% |
| 2025-09-08 | 港幣 (HKD) | 3.762700 | -0.0096 | -0.2545% |
| 2025-09-05 | 港幣 (HKD) | 3.772300 | -0.0128 | -0.3382% |
| 2025-09-04 | 港幣 (HKD) | 3.785100 | -0.0037 | -0.0977% |
| 2025-09-03 | 港幣 (HKD) | 3.788800 | 0.0090 | 0.2381% |
| 2025-09-02 | 港幣 (HKD) | 3.779800 | 0.0023 | 0.0609% |
| 2025-09-01 | 港幣 (HKD) | 3.777500 | 0.0023 | 0.0609% |
| 2025-08-29 | 港幣 (HKD) | 3.775200 | 0.0013 | 0.0344% |
| 2025-08-28 | 港幣 (HKD) | 3.773900 | -0.0015 | -0.0397% |
| 2025-08-27 | 港幣 (HKD) | 3.775400 | 0.0045 | 0.1193% |
| 2025-08-26 | 港幣 (HKD) | 3.770900 | 0.0237 | 0.6325% |
| 2025-08-25 | 港幣 (HKD) | 3.747200 | -0.0165 | -0.4384% |
| 2025-08-22 | 港幣 (HKD) | 3.763700 | 0.0104 | 0.2771% |
| 2025-08-21 | 港幣 (HKD) | 3.753300 | 0.0234 | 0.6274% |
| 2025-08-20 | 港幣 (HKD) | 3.729900 | 0.0195 | 0.5255% |
| 2025-08-19 | 港幣 (HKD) | 3.710400 | 0.0171 | 0.4630% |
| 2025-08-18 | 港幣 (HKD) | 3.693300 | 0.0077 | 0.2089% |
| 2025-08-15 | 港幣 (HKD) | 3.685600 | 0.0077 | 0.2094% |
| 2025-08-14 | 港幣 (HKD) | 3.677900 | 0.0112 | 0.3055% |
| 2025-08-13 | 港幣 (HKD) | 3.666700 | -0.0082 | -0.2231% |
| 2025-08-12 | 港幣 (HKD) | 3.674900 | 0.0146 | 0.3989% |
| 2025-08-11 | 港幣 (HKD) | 3.660300 | 0.0077 | 0.2108% |
| 2025-08-08 | 港幣 (HKD) | 3.652600 | 0.0063 | 0.1728% |
| 2025-08-07 | 港幣 (HKD) | 3.646300 | -0.0229 | -0.6241% |
| 2025-08-06 | 港幣 (HKD) | 3.669200 | 0.0076 | 0.2076% |
| 2025-08-05 | 港幣 (HKD) | 3.661600 | 0.0013 | 0.0355% |
| 2025-08-04 | 港幣 (HKD) | 3.660300 | -0.0127 | -0.3458% |
| 2025-08-01 | 港幣 (HKD) | 3.673000 | -- | -- |