| 漲跌 | 0.022600 (0.5815%) |
| 最高 | 3.988400 (2.6140%) |
| 最低 | 3.851400 (-0.9108%) |
| 平均 | 3.9143 (0.7084%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-26 | 港幣 (HKD) | 3.909400 | -0.0064 | -0.1634% |
| 2026-08-25 | 港幣 (HKD) | 3.915800 | 0.0003 | 0.0077% |
| 2026-08-24 | 港幣 (HKD) | 3.915500 | 0.0043 | 0.1099% |
| 2026-08-21 | 港幣 (HKD) | 3.911200 | -0.0087 | -0.2219% |
| 2026-08-20 | 港幣 (HKD) | 3.919900 | -0.0038 | -0.0968% |
| 2026-08-19 | 港幣 (HKD) | 3.923700 | 0.0017 | 0.0433% |
| 2026-08-18 | 港幣 (HKD) | 3.922000 | 0.0146 | 0.3736% |
| 2026-08-17 | 港幣 (HKD) | 3.907400 | -0.0217 | -0.5523% |
| 2026-08-14 | 港幣 (HKD) | 3.929100 | -0.0192 | -0.4863% |
| 2026-08-13 | 港幣 (HKD) | 3.948300 | -0.0102 | -0.2577% |
| 2026-08-12 | 港幣 (HKD) | 3.958500 | -0.0055 | -0.1387% |
| 2026-08-11 | 港幣 (HKD) | 3.964000 | 0.0072 | 0.1820% |
| 2026-08-10 | 港幣 (HKD) | 3.956800 | -0.0089 | -0.2244% |
| 2026-08-07 | 港幣 (HKD) | 3.965700 | 0.0035 | 0.0883% |
| 2026-08-06 | 港幣 (HKD) | 3.962200 | -0.0044 | -0.1109% |
| 2026-08-05 | 港幣 (HKD) | 3.966600 | -0.0206 | -0.5167% |
| 2026-08-04 | 港幣 (HKD) | 3.987200 | 0.0005 | 0.0125% |
| 2026-08-03 | 港幣 (HKD) | 3.986700 | 0.0189 | 0.4763% |
| 2026-07-31 | 港幣 (HKD) | 3.967800 | -0.0206 | -0.5165% |
| 2026-07-30 | 港幣 (HKD) | 3.988400 | 0.0111 | 0.2791% |
| 2026-07-29 | 港幣 (HKD) | 3.977300 | -0.0021 | -0.0528% |
| 2026-07-28 | 港幣 (HKD) | 3.979400 | 0.0119 | 0.2999% |
| 2026-07-27 | 港幣 (HKD) | 3.967500 | -0.0078 | -0.1962% |
| 2026-07-24 | 港幣 (HKD) | 3.975300 | 0.0099 | 0.2497% |
| 2026-07-23 | 港幣 (HKD) | 3.965400 | -0.0133 | -0.3343% |
| 2026-07-22 | 港幣 (HKD) | 3.978700 | 0.0045 | 0.1132% |
| 2026-07-21 | 港幣 (HKD) | 3.974200 | 0.0123 | 0.3105% |
| 2026-07-20 | 港幣 (HKD) | 3.961900 | -0.0066 | -0.1663% |
| 2026-07-17 | 港幣 (HKD) | 3.968500 | 0.0060 | 0.1514% |
| 2026-07-16 | 港幣 (HKD) | 3.962500 | 0.0073 | 0.1846% |
| 2026-07-15 | 港幣 (HKD) | 3.955200 | 0.0008 | 0.0202% |
| 2026-07-14 | 港幣 (HKD) | 3.954400 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 3.954400 | 0.0043 | 0.1089% |
| 2026-07-10 | 港幣 (HKD) | 3.950100 | -0.0073 | -0.1845% |
| 2026-07-09 | 港幣 (HKD) | 3.957400 | 0.0218 | 0.5539% |
| 2026-07-08 | 港幣 (HKD) | 3.935600 | -0.0126 | -0.3191% |
| 2026-07-07 | 港幣 (HKD) | 3.948200 | 0.0154 | 0.3916% |
| 2026-07-06 | 港幣 (HKD) | 3.932800 | 0.0093 | 0.2370% |
| 2026-07-03 | 港幣 (HKD) | 3.923500 | 0.0049 | 0.1250% |
| 2026-07-02 | 港幣 (HKD) | 3.918600 | 0.0042 | 0.1073% |
| 2026-07-01 | 港幣 (HKD) | 3.914400 | 0.0041 | 0.1049% |
| 2026-06-30 | 港幣 (HKD) | 3.910300 | 0.0006 | 0.0153% |
| 2026-06-29 | 港幣 (HKD) | 3.909700 | -0.0058 | -0.1481% |
| 2026-06-26 | 港幣 (HKD) | 3.915500 | 0.0047 | 0.1202% |
| 2026-06-25 | 港幣 (HKD) | 3.910800 | 0.0085 | 0.2178% |
| 2026-06-24 | 港幣 (HKD) | 3.902300 | 0.0183 | 0.4712% |
| 2026-06-23 | 港幣 (HKD) | 3.884000 | -0.0002 | -0.0051% |
| 2026-06-22 | 港幣 (HKD) | 3.884200 | 0.0049 | 0.1263% |
| 2026-06-18 | 港幣 (HKD) | 3.879300 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 3.879300 | 0.0006 | 0.0155% |
| 2026-06-16 | 港幣 (HKD) | 3.878700 | 0.0005 | 0.0129% |
| 2026-06-15 | 港幣 (HKD) | 3.878200 | -0.0071 | -0.1827% |
| 2026-06-12 | 港幣 (HKD) | 3.885300 | 0.0005 | 0.0129% |
| 2026-06-11 | 港幣 (HKD) | 3.884800 | -0.0063 | -0.1619% |
| 2026-06-10 | 港幣 (HKD) | 3.891100 | 0.0038 | 0.0978% |
| 2026-06-09 | 港幣 (HKD) | 3.887300 | 0.0075 | 0.1933% |
| 2026-06-08 | 港幣 (HKD) | 3.879800 | 0.0118 | 0.3051% |
| 2026-06-05 | 港幣 (HKD) | 3.868000 | 0.0027 | 0.0699% |
| 2026-06-04 | 港幣 (HKD) | 3.865300 | 0.0049 | 0.1269% |
| 2026-06-03 | 港幣 (HKD) | 3.860400 | -0.0039 | -0.1009% |
| 2026-06-02 | 港幣 (HKD) | 3.864300 | 0.0117 | 0.3037% |
| 2026-06-01 | 港幣 (HKD) | 3.852600 | 0.0012 | 0.0312% |
| 2026-05-29 | 港幣 (HKD) | 3.851400 | -0.0076 | -0.1969% |
| 2026-05-28 | 港幣 (HKD) | 3.859000 | 0.0007 | 0.0181% |
| 2026-05-27 | 港幣 (HKD) | 3.858300 | -0.0037 | -0.0958% |
| 2026-05-26 | 港幣 (HKD) | 3.862000 | -0.0025 | -0.0647% |
| 2026-05-25 | 港幣 (HKD) | 3.864500 | -0.0121 | -0.3121% |
| 2026-05-22 | 港幣 (HKD) | 3.876600 | -0.0079 | -0.2034% |
| 2026-05-21 | 港幣 (HKD) | 3.884500 | -0.0070 | -0.1799% |
| 2026-05-20 | 港幣 (HKD) | 3.891500 | -0.0003 | -0.0077% |
| 2026-05-19 | 港幣 (HKD) | 3.891800 | 0.0116 | 0.2990% |
| 2026-05-18 | 港幣 (HKD) | 3.880200 | 0.0021 | 0.0542% |
| 2026-05-15 | 港幣 (HKD) | 3.878100 | 0.0050 | 0.1291% |
| 2026-05-14 | 港幣 (HKD) | 3.873100 | -0.0022 | -0.0568% |
| 2026-05-13 | 港幣 (HKD) | 3.875300 | 0.0015 | 0.0387% |
| 2026-05-12 | 港幣 (HKD) | 3.873800 | 0.0115 | 0.2978% |
| 2026-05-11 | 港幣 (HKD) | 3.862300 | 0.0002 | 0.0052% |
| 2026-05-08 | 港幣 (HKD) | 3.862100 | 0.0023 | 0.0596% |
| 2026-05-07 | 港幣 (HKD) | 3.859800 | -0.0067 | -0.1733% |
| 2026-05-06 | 港幣 (HKD) | 3.866500 | -0.0186 | -0.4788% |
| 2026-05-05 | 港幣 (HKD) | 3.885100 | -0.0017 | -0.0437% |
| 2026-05-04 | 港幣 (HKD) | 3.886800 | -- | -- |