| 漲跌 | 0.128100 (3.3213%) |
| 最高 | 4.016100 (4.1277%) |
| 最低 | 3.844900 (-0.3111%) |
| 平均 | 3.9341 (2.0015%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-20 | 港幣 (HKD) | 3.985000 | 0.0052 | 0.1307% |
| 2024-05-17 | 港幣 (HKD) | 3.979800 | 0.0140 | 0.3530% |
| 2024-05-16 | 港幣 (HKD) | 3.965800 | -0.0202 | -0.5068% |
| 2024-05-15 | 港幣 (HKD) | 3.986000 | -0.0139 | -0.3475% |
| 2024-05-14 | 港幣 (HKD) | 3.999900 | 0.0009 | 0.0225% |
| 2024-05-13 | 港幣 (HKD) | 3.999000 | -0.0008 | -0.0200% |
| 2024-05-10 | 港幣 (HKD) | 3.999800 | -0.0036 | -0.0899% |
| 2024-05-09 | 港幣 (HKD) | 4.003400 | 0.0073 | 0.1827% |
| 2024-05-08 | 港幣 (HKD) | 3.996100 | 0.0066 | 0.1654% |
| 2024-05-07 | 港幣 (HKD) | 3.989500 | 0.0005 | 0.0125% |
| 2024-05-06 | 港幣 (HKD) | 3.989000 | -0.0063 | -0.1577% |
| 2024-05-03 | 港幣 (HKD) | 3.995300 | -0.0125 | -0.3119% |
| 2024-05-02 | 港幣 (HKD) | 4.007800 | -0.0038 | -0.0947% |
| 2024-04-30 | 港幣 (HKD) | 4.011600 | 0.0002 | 0.0050% |
| 2024-04-29 | 港幣 (HKD) | 4.011400 | 0.0008 | 0.0199% |
| 2024-04-26 | 港幣 (HKD) | 4.010600 | -0.0020 | -0.0498% |
| 2024-04-25 | 港幣 (HKD) | 4.012600 | 0.0081 | 0.2023% |
| 2024-04-24 | 港幣 (HKD) | 4.004500 | -0.0051 | -0.1272% |
| 2024-04-23 | 港幣 (HKD) | 4.009600 | -0.0065 | -0.1618% |
| 2024-04-22 | 港幣 (HKD) | 4.016100 | 0.0140 | 0.3498% |
| 2024-04-19 | 港幣 (HKD) | 4.002100 | 0.0168 | 0.4215% |
| 2024-04-18 | 港幣 (HKD) | 3.985300 | -0.0134 | -0.3351% |
| 2024-04-17 | 港幣 (HKD) | 3.998700 | -0.0001 | -0.0025% |
| 2024-04-16 | 港幣 (HKD) | 3.998800 | 0.0122 | 0.3060% |
| 2024-04-15 | 港幣 (HKD) | 3.986600 | 0.0159 | 0.4004% |
| 2024-04-12 | 港幣 (HKD) | 3.970700 | 0.0092 | 0.2322% |
| 2024-04-11 | 港幣 (HKD) | 3.961500 | 0.0258 | 0.6555% |
| 2024-04-10 | 港幣 (HKD) | 3.935700 | -0.0170 | -0.4301% |
| 2024-04-09 | 港幣 (HKD) | 3.952700 | 0.0032 | 0.0810% |
| 2024-04-08 | 港幣 (HKD) | 3.949500 | 0.0035 | 0.0887% |
| 2024-04-03 | 港幣 (HKD) | 3.946000 | -0.0025 | -0.0633% |
| 2024-04-02 | 港幣 (HKD) | 3.948500 | 0.0118 | 0.2997% |
| 2024-04-01 | 港幣 (HKD) | 3.936700 | -0.0023 | -0.0584% |
| 2024-03-29 | 港幣 (HKD) | 3.939000 | 0.0010 | 0.0254% |
| 2024-03-28 | 港幣 (HKD) | 3.938000 | -0.0049 | -0.1243% |
| 2024-03-27 | 港幣 (HKD) | 3.942900 | 0.0146 | 0.3717% |
| 2024-03-26 | 港幣 (HKD) | 3.928300 | 0.0034 | 0.0866% |
| 2024-03-25 | 港幣 (HKD) | 3.924900 | -0.0124 | -0.3149% |
| 2024-03-22 | 港幣 (HKD) | 3.937300 | 0.0164 | 0.4183% |
| 2024-03-21 | 港幣 (HKD) | 3.920900 | -0.0029 | -0.0739% |
| 2024-03-20 | 港幣 (HKD) | 3.923800 | 0.0109 | 0.2786% |
| 2024-03-19 | 港幣 (HKD) | 3.912900 | 0.0134 | 0.3436% |
| 2024-03-18 | 港幣 (HKD) | 3.899500 | 0.0101 | 0.2597% |
| 2024-03-15 | 港幣 (HKD) | 3.889400 | 0.0119 | 0.3069% |
| 2024-03-14 | 港幣 (HKD) | 3.877500 | 0.0047 | 0.1214% |
| 2024-03-13 | 港幣 (HKD) | 3.872800 | 0.0069 | 0.1785% |
| 2024-03-12 | 港幣 (HKD) | 3.865900 | -0.0026 | -0.0672% |
| 2024-03-11 | 港幣 (HKD) | 3.868500 | -0.0007 | -0.0181% |
| 2024-03-08 | 港幣 (HKD) | 3.869200 | -0.0135 | -0.3477% |
| 2024-03-07 | 港幣 (HKD) | 3.882700 | -0.0041 | -0.1055% |
| 2024-03-06 | 港幣 (HKD) | 3.886800 | 0.0015 | 0.0386% |
| 2024-03-05 | 港幣 (HKD) | 3.885300 | 0.0063 | 0.1624% |
| 2024-03-04 | 港幣 (HKD) | 3.879000 | -0.0099 | -0.2546% |
| 2024-03-01 | 港幣 (HKD) | 3.888900 | 0.0044 | 0.1133% |
| 2024-02-29 | 港幣 (HKD) | 3.884500 | -0.0015 | -0.0386% |
| 2024-02-27 | 港幣 (HKD) | 3.886000 | 0.0028 | 0.0721% |
| 2024-02-26 | 港幣 (HKD) | 3.883200 | -0.0005 | -0.0129% |
| 2024-02-23 | 港幣 (HKD) | 3.883700 | 0.0048 | 0.1237% |
| 2024-02-22 | 港幣 (HKD) | 3.878900 | -0.0030 | -0.0773% |
| 2024-02-21 | 港幣 (HKD) | 3.881900 | 0.0048 | 0.1238% |
| 2024-02-20 | 港幣 (HKD) | 3.877100 | 0.0122 | 0.3157% |
| 2024-02-19 | 港幣 (HKD) | 3.864900 | 0.0027 | 0.0699% |
| 2024-02-17 | 港幣 (HKD) | 3.862200 | 0.0032 | 0.0829% |
| 2024-02-16 | 港幣 (HKD) | 3.859000 | -0.0097 | -0.2507% |
| 2024-02-15 | 港幣 (HKD) | 3.868700 | 0.0087 | 0.2254% |
| 2024-02-07 | 港幣 (HKD) | 3.860000 | 0.0046 | 0.1193% |
| 2024-02-06 | 港幣 (HKD) | 3.855400 | -0.0049 | -0.1269% |
| 2024-02-05 | 港幣 (HKD) | 3.860300 | 0.0154 | 0.4005% |
| 2024-02-02 | 港幣 (HKD) | 3.844900 | -0.0120 | -0.3111% |
| 2024-02-01 | 港幣 (HKD) | 3.856900 | -- | -- |