| 漲跌 | -0.104200 (-2.5542%) |
| 最高 | 4.116100 (0.8972%) |
| 最低 | 3.975300 (-2.5542%) |
| 平均 | 4.0729 (-0.1620%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 港幣 (HKD) | 3.975300 | -0.0277 | -0.6920% |
| 2025-04-29 | 港幣 (HKD) | 4.003000 | -0.0326 | -0.8078% |
| 2025-04-28 | 港幣 (HKD) | 4.035600 | -0.0068 | -0.1682% |
| 2025-04-25 | 港幣 (HKD) | 4.042400 | 0.0009 | 0.0223% |
| 2025-04-24 | 港幣 (HKD) | 4.041500 | 0.0043 | 0.1065% |
| 2025-04-23 | 港幣 (HKD) | 4.037200 | -0.0008 | -0.0198% |
| 2025-04-22 | 港幣 (HKD) | 4.038000 | 0.0057 | 0.1414% |
| 2025-04-21 | 港幣 (HKD) | 4.032300 | -0.0186 | -0.4592% |
| 2025-04-18 | 港幣 (HKD) | 4.050900 | 0.0122 | 0.3021% |
| 2025-04-17 | 港幣 (HKD) | 4.038700 | 0.0007 | 0.0173% |
| 2025-04-16 | 港幣 (HKD) | 4.038000 | -0.0027 | -0.0668% |
| 2025-04-15 | 港幣 (HKD) | 4.040700 | 0.0013 | 0.0322% |
| 2025-04-14 | 港幣 (HKD) | 4.039400 | -0.0248 | -0.6102% |
| 2025-04-11 | 港幣 (HKD) | 4.064200 | -0.0196 | -0.4799% |
| 2025-04-10 | 港幣 (HKD) | 4.083800 | -0.0207 | -0.5043% |
| 2025-04-09 | 港幣 (HKD) | 4.104500 | 0.0076 | 0.1855% |
| 2025-04-08 | 港幣 (HKD) | 4.096900 | -0.0070 | -0.1706% |
| 2025-04-07 | 港幣 (HKD) | 4.103900 | 0.0011 | 0.0268% |
| 2025-04-02 | 港幣 (HKD) | 4.102800 | -0.0126 | -0.3062% |
| 2025-04-01 | 港幣 (HKD) | 4.115400 | -0.0007 | -0.0170% |
| 2025-03-31 | 港幣 (HKD) | 4.116100 | 0.0090 | 0.2191% |
| 2025-03-28 | 港幣 (HKD) | 4.107100 | 0.0005 | 0.0122% |
| 2025-03-27 | 港幣 (HKD) | 4.106600 | 0.0001 | 0.0024% |
| 2025-03-26 | 港幣 (HKD) | 4.106500 | 0.0001 | 0.0024% |
| 2025-03-25 | 港幣 (HKD) | 4.106400 | 0.0062 | 0.1512% |
| 2025-03-24 | 港幣 (HKD) | 4.100200 | 0.0048 | 0.1172% |
| 2025-03-21 | 港幣 (HKD) | 4.095400 | -0.0019 | -0.0464% |
| 2025-03-20 | 港幣 (HKD) | 4.097300 | -0.0065 | -0.1584% |
| 2025-03-19 | 港幣 (HKD) | 4.103800 | 0.0056 | 0.1366% |
| 2025-03-18 | 港幣 (HKD) | 4.098200 | -0.0021 | -0.0512% |
| 2025-03-17 | 港幣 (HKD) | 4.100300 | 0.0101 | 0.2469% |
| 2025-03-14 | 港幣 (HKD) | 4.090200 | -0.0025 | -0.0611% |
| 2025-03-13 | 港幣 (HKD) | 4.092700 | -0.0016 | -0.0391% |
| 2025-03-12 | 港幣 (HKD) | 4.094300 | 0.0114 | 0.2792% |
| 2025-03-11 | 港幣 (HKD) | 4.082900 | -0.0070 | -0.1712% |
| 2025-03-10 | 港幣 (HKD) | 4.089900 | 0.0139 | 0.3410% |
| 2025-03-07 | 港幣 (HKD) | 4.076000 | -0.0036 | -0.0882% |
| 2025-03-06 | 港幣 (HKD) | 4.079600 | 0.0056 | 0.1375% |
| 2025-03-05 | 港幣 (HKD) | 4.074000 | -0.0112 | -0.2742% |
| 2025-03-04 | 港幣 (HKD) | 4.085200 | 0.0004 | 0.0098% |
| 2025-03-03 | 港幣 (HKD) | 4.084800 | 0.0127 | 0.3119% |
| 2025-02-27 | 港幣 (HKD) | 4.072100 | 0.0028 | 0.0688% |
| 2025-02-26 | 港幣 (HKD) | 4.069300 | -- | -- |
| 2025-02-25 | 港幣 (HKD) | 4.069300 | 0.0101 | 0.2488% |
| 2025-02-24 | 港幣 (HKD) | 4.059200 | -0.0071 | -0.1746% |
| 2025-02-21 | 港幣 (HKD) | 4.066300 | -0.0016 | -0.0393% |
| 2025-02-20 | 港幣 (HKD) | 4.067900 | 0.0055 | 0.1354% |
| 2025-02-19 | 港幣 (HKD) | 4.062400 | -0.0020 | -0.0492% |
| 2025-02-18 | 港幣 (HKD) | 4.064400 | 0.0091 | 0.2244% |
| 2025-02-17 | 港幣 (HKD) | 4.055300 | -0.0052 | -0.1281% |
| 2025-02-14 | 港幣 (HKD) | 4.060500 | -0.0023 | -0.0566% |
| 2025-02-13 | 港幣 (HKD) | 4.062800 | -0.0050 | -0.1229% |
| 2025-02-12 | 港幣 (HKD) | 4.067800 | 0.0038 | 0.0935% |
| 2025-02-11 | 港幣 (HKD) | 4.064000 | -0.0033 | -0.0811% |
| 2025-02-10 | 港幣 (HKD) | 4.067300 | 0.0040 | 0.0984% |
| 2025-02-08 | 港幣 (HKD) | 4.063300 | 0.0076 | 0.1874% |
| 2025-02-07 | 港幣 (HKD) | 4.055700 | -0.0111 | -0.2729% |
| 2025-02-06 | 港幣 (HKD) | 4.066800 | -0.0007 | -0.0172% |
| 2025-02-05 | 港幣 (HKD) | 4.067500 | -0.0207 | -0.5063% |
| 2025-02-04 | 港幣 (HKD) | 4.088200 | 0.0081 | 0.1985% |
| 2025-02-03 | 港幣 (HKD) | 4.080100 | 0.0334 | 0.8254% |
| 2025-01-24 | 港幣 (HKD) | 4.046700 | -0.0101 | -0.2490% |
| 2025-01-23 | 港幣 (HKD) | 4.056800 | -0.0022 | -0.0542% |
| 2025-01-22 | 港幣 (HKD) | 4.059000 | -0.0008 | -0.0197% |
| 2025-01-21 | 港幣 (HKD) | 4.059800 | -0.0069 | -0.1697% |
| 2025-01-20 | 港幣 (HKD) | 4.066700 | -0.0152 | -0.3724% |
| 2025-01-17 | 港幣 (HKD) | 4.081900 | 0.0036 | 0.0883% |
| 2025-01-16 | 港幣 (HKD) | 4.078300 | -0.0195 | -0.4759% |
| 2025-01-15 | 港幣 (HKD) | 4.097800 | 0.0108 | 0.2643% |
| 2025-01-14 | 港幣 (HKD) | 4.087000 | -0.0176 | -0.4288% |
| 2025-01-13 | 港幣 (HKD) | 4.104600 | 0.0201 | 0.4921% |
| 2025-01-10 | 港幣 (HKD) | 4.084500 | 0.0003 | 0.0073% |
| 2025-01-09 | 港幣 (HKD) | 4.084200 | 0.0066 | 0.1619% |
| 2025-01-08 | 港幣 (HKD) | 4.077600 | 0.0191 | 0.4706% |
| 2025-01-07 | 港幣 (HKD) | 4.058500 | -0.0193 | -0.4733% |
| 2025-01-06 | 港幣 (HKD) | 4.077800 | -0.0048 | -0.1176% |
| 2025-01-03 | 港幣 (HKD) | 4.082600 | 0.0031 | 0.0760% |
| 2025-01-02 | 港幣 (HKD) | 4.079500 | -- | -- |