查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-08 | 港幣 (HKD) | 4.026300 | 0.0126 | 0.3139% |
| 2026-10-07 | 港幣 (HKD) | 4.013700 | 0.0011 | 0.0274% |
| 2026-10-06 | 港幣 (HKD) | 4.012600 | 0.0022 | 0.0549% |
| 2026-10-05 | 港幣 (HKD) | 4.010400 | -0.0113 | -0.2810% |
| 2026-10-02 | 港幣 (HKD) | 4.021700 | -0.0003 | -0.0075% |
| 2026-10-01 | 港幣 (HKD) | 4.022000 | 0.0012 | 0.0298% |
| 2026-09-30 | 港幣 (HKD) | 4.020800 | -0.0051 | -0.1267% |
| 2026-09-29 | 港幣 (HKD) | 4.025900 | 0.0107 | 0.2665% |
| 2026-09-24 | 港幣 (HKD) | 4.015200 | 0.0107 | 0.2672% |
| 2026-09-23 | 港幣 (HKD) | 4.004500 | -0.0002 | -0.0050% |
| 2026-09-22 | 港幣 (HKD) | 4.004700 | -0.0064 | -0.1596% |
| 2026-09-21 | 港幣 (HKD) | 4.011100 | -0.0035 | -0.0872% |
| 2026-09-18 | 港幣 (HKD) | 4.014600 | -0.0106 | -0.2633% |
| 2026-09-17 | 港幣 (HKD) | 4.025200 | -0.0030 | -0.0745% |
| 2026-09-16 | 港幣 (HKD) | 4.028200 | 0.0036 | 0.0894% |
| 2026-09-15 | 港幣 (HKD) | 4.024600 | 0.0201 | 0.5019% |
| 2026-09-14 | 港幣 (HKD) | 4.004500 | 0.0058 | 0.1450% |
| 2026-09-11 | 港幣 (HKD) | 3.998700 | 0.0120 | 0.3010% |
| 2026-09-10 | 港幣 (HKD) | 3.986700 | 0.0079 | 0.1986% |
| 2026-09-09 | 港幣 (HKD) | 3.978800 | -0.0052 | -0.1305% |
| 2026-09-08 | 港幣 (HKD) | 3.984000 | -0.0021 | -0.0527% |
| 2026-09-07 | 港幣 (HKD) | 3.986100 | -0.0108 | -0.2702% |
| 2026-09-04 | 港幣 (HKD) | 3.996900 | -0.0171 | -0.4260% |
| 2026-09-03 | 港幣 (HKD) | 4.014000 | 0.0035 | 0.0873% |
| 2026-09-02 | 港幣 (HKD) | 4.010500 | 0.0097 | 0.2425% |
| 2026-09-01 | 港幣 (HKD) | 4.000800 | -0.0009 | -0.0225% |
| 2026-08-31 | 港幣 (HKD) | 4.001700 | 0.0061 | 0.1527% |
| 2026-08-28 | 港幣 (HKD) | 3.995600 | -0.0111 | -0.2770% |
| 2026-08-27 | 港幣 (HKD) | 4.006700 | -0.0157 | -0.3903% |
| 2026-08-26 | 港幣 (HKD) | 4.022400 | -0.0064 | -0.1589% |
| 2026-08-25 | 港幣 (HKD) | 4.028800 | 0.0003 | 0.0074% |
| 2026-08-24 | 港幣 (HKD) | 4.028500 | 0.0043 | 0.1069% |
| 2026-08-21 | 港幣 (HKD) | 4.024200 | -0.0087 | -0.2157% |
| 2026-08-20 | 港幣 (HKD) | 4.032900 | -0.0038 | -0.0941% |
| 2026-08-19 | 港幣 (HKD) | 4.036700 | 0.0017 | 0.0421% |
| 2026-08-18 | 港幣 (HKD) | 4.035000 | 0.0146 | 0.3631% |
| 2026-08-17 | 港幣 (HKD) | 4.020400 | -0.0217 | -0.5368% |
| 2026-08-14 | 港幣 (HKD) | 4.042100 | -0.0192 | -0.4728% |
| 2026-08-13 | 港幣 (HKD) | 4.061300 | -0.0102 | -0.2505% |
| 2026-08-12 | 港幣 (HKD) | 4.071500 | -0.0055 | -0.1349% |
| 2026-08-11 | 港幣 (HKD) | 4.077000 | 0.0072 | 0.1769% |
| 2026-08-10 | 港幣 (HKD) | 4.069800 | -0.0089 | -0.2182% |
| 2026-08-07 | 港幣 (HKD) | 4.078700 | 0.0035 | 0.0859% |
| 2026-08-06 | 港幣 (HKD) | 4.075200 | -0.0044 | -0.1079% |
| 2026-08-05 | 港幣 (HKD) | 4.079600 | -0.0206 | -0.5024% |
| 2026-08-04 | 港幣 (HKD) | 4.100200 | 0.0005 | 0.0122% |
| 2026-08-03 | 港幣 (HKD) | 4.099700 | 0.0189 | 0.4631% |
| 2026-07-31 | 港幣 (HKD) | 4.080800 | -0.0206 | -0.5023% |
| 2026-07-30 | 港幣 (HKD) | 4.101400 | 0.0111 | 0.2714% |
| 2026-07-29 | 港幣 (HKD) | 4.090300 | -0.0021 | -0.0513% |
| 2026-07-28 | 港幣 (HKD) | 4.092400 | 0.0119 | 0.2916% |
| 2026-07-27 | 港幣 (HKD) | 4.080500 | -0.0078 | -0.1908% |
| 2026-07-24 | 港幣 (HKD) | 4.088300 | 0.0099 | 0.2427% |
| 2026-07-23 | 港幣 (HKD) | 4.078400 | -0.0133 | -0.3250% |
| 2026-07-22 | 港幣 (HKD) | 4.091700 | 0.0045 | 0.1101% |
| 2026-07-21 | 港幣 (HKD) | 4.087200 | 0.0123 | 0.3018% |
| 2026-07-20 | 港幣 (HKD) | 4.074900 | -0.0066 | -0.1617% |
| 2026-07-17 | 港幣 (HKD) | 4.081500 | 0.0060 | 0.1472% |
| 2026-07-16 | 港幣 (HKD) | 4.075500 | 0.0073 | 0.1794% |
| 2026-07-15 | 港幣 (HKD) | 4.068200 | 0.0008 | 0.0197% |
| 2026-07-14 | 港幣 (HKD) | 4.067400 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.067400 | 0.0043 | 0.1058% |
| 2026-07-10 | 港幣 (HKD) | 4.063100 | -0.0073 | -0.1793% |
| 2026-07-09 | 港幣 (HKD) | 4.070400 | 0.0218 | 0.5385% |
| 2026-07-08 | 港幣 (HKD) | 4.048600 | -0.0126 | -0.3103% |
| 2026-07-07 | 港幣 (HKD) | 4.061200 | 0.0154 | 0.3806% |
| 2026-07-06 | 港幣 (HKD) | 4.045800 | 0.0093 | 0.2304% |
| 2026-07-03 | 港幣 (HKD) | 4.036500 | 0.0049 | 0.1215% |
| 2026-07-02 | 港幣 (HKD) | 4.031600 | 0.0042 | 0.1043% |
| 2026-07-01 | 港幣 (HKD) | 4.027400 | -- | -- |