| 漲跌 | -0.037700 (-0.9404%) |
| 最高 | 4.061200 (1.3021%) |
| 最低 | 3.956100 (-1.3195%) |
| 平均 | 4.0074 (-0.0400%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-27 | 港幣 (HKD) | 3.971300 | -0.0037 | -0.0931% |
| 2026-05-26 | 港幣 (HKD) | 3.975000 | -0.0025 | -0.0629% |
| 2026-05-25 | 港幣 (HKD) | 3.977500 | -0.0121 | -0.3033% |
| 2026-05-22 | 港幣 (HKD) | 3.989600 | -0.0079 | -0.1976% |
| 2026-05-21 | 港幣 (HKD) | 3.997500 | -0.0070 | -0.1748% |
| 2026-05-20 | 港幣 (HKD) | 4.004500 | -0.0003 | -0.0075% |
| 2026-05-19 | 港幣 (HKD) | 4.004800 | 0.0116 | 0.2905% |
| 2026-05-18 | 港幣 (HKD) | 3.993200 | 0.0021 | 0.0526% |
| 2026-05-15 | 港幣 (HKD) | 3.991100 | 0.0050 | 0.1254% |
| 2026-05-14 | 港幣 (HKD) | 3.986100 | -0.0022 | -0.0552% |
| 2026-05-13 | 港幣 (HKD) | 3.988300 | 0.0015 | 0.0376% |
| 2026-05-12 | 港幣 (HKD) | 3.986800 | 0.0115 | 0.2893% |
| 2026-05-11 | 港幣 (HKD) | 3.975300 | 0.0002 | 0.0050% |
| 2026-05-08 | 港幣 (HKD) | 3.975100 | 0.0023 | 0.0579% |
| 2026-05-07 | 港幣 (HKD) | 3.972800 | -0.0067 | -0.1684% |
| 2026-05-06 | 港幣 (HKD) | 3.979500 | -0.0186 | -0.4652% |
| 2026-05-05 | 港幣 (HKD) | 3.998100 | -0.0017 | -0.0425% |
| 2026-05-04 | 港幣 (HKD) | 3.999800 | -0.0053 | -0.1323% |
| 2026-04-30 | 港幣 (HKD) | 4.005100 | 0.0140 | 0.3508% |
| 2026-04-29 | 港幣 (HKD) | 3.991100 | 0.0044 | 0.1104% |
| 2026-04-28 | 港幣 (HKD) | 3.986700 | 0.0105 | 0.2641% |
| 2026-04-27 | 港幣 (HKD) | 3.976200 | -0.0082 | -0.2058% |
| 2026-04-24 | 港幣 (HKD) | 3.984400 | -0.0107 | -0.2678% |
| 2026-04-23 | 港幣 (HKD) | 3.995100 | 0.0067 | 0.1680% |
| 2026-04-22 | 港幣 (HKD) | 3.988400 | 0.0055 | 0.1381% |
| 2026-04-21 | 港幣 (HKD) | 3.982900 | -0.0051 | -0.1279% |
| 2026-04-20 | 港幣 (HKD) | 3.988000 | -0.0096 | -0.2401% |
| 2026-04-17 | 港幣 (HKD) | 3.997600 | 0.0043 | 0.1077% |
| 2026-04-16 | 港幣 (HKD) | 3.993300 | -0.0081 | -0.2024% |
| 2026-04-15 | 港幣 (HKD) | 4.001400 | -0.0100 | -0.2493% |
| 2026-04-14 | 港幣 (HKD) | 4.011400 | -0.0125 | -0.3106% |
| 2026-04-13 | 港幣 (HKD) | 4.023900 | 0.0082 | 0.2042% |
| 2026-04-10 | 港幣 (HKD) | 4.015700 | 0.0004 | 0.0100% |
| 2026-04-09 | 港幣 (HKD) | 4.015300 | -0.0060 | -0.1492% |
| 2026-04-08 | 港幣 (HKD) | 4.021300 | -0.0240 | -0.5933% |
| 2026-04-07 | 港幣 (HKD) | 4.045300 | 0.0006 | 0.0148% |
| 2026-04-02 | 港幣 (HKD) | 4.044700 | 0.0024 | 0.0594% |
| 2026-04-01 | 港幣 (HKD) | 4.042300 | -0.0022 | -0.0544% |
| 2026-03-31 | 港幣 (HKD) | 4.044500 | -0.0035 | -0.0865% |
| 2026-03-30 | 港幣 (HKD) | 4.048000 | 0.0142 | 0.3520% |
| 2026-03-27 | 港幣 (HKD) | 4.033800 | -0.0032 | -0.0793% |
| 2026-03-26 | 港幣 (HKD) | 4.037000 | -0.0104 | -0.2570% |
| 2026-03-25 | 港幣 (HKD) | 4.047400 | -0.0091 | -0.2243% |
| 2026-03-24 | 港幣 (HKD) | 4.056500 | -0.0047 | -0.1157% |
| 2026-03-23 | 港幣 (HKD) | 4.061200 | 0.0146 | 0.3608% |
| 2026-03-20 | 港幣 (HKD) | 4.046600 | 0.0019 | 0.0470% |
| 2026-03-19 | 港幣 (HKD) | 4.044700 | 0.0169 | 0.4196% |
| 2026-03-18 | 港幣 (HKD) | 4.027800 | -0.0057 | -0.1413% |
| 2026-03-17 | 港幣 (HKD) | 4.033500 | -0.0137 | -0.3385% |
| 2026-03-16 | 港幣 (HKD) | 4.047200 | 0.0048 | 0.1187% |
| 2026-03-13 | 港幣 (HKD) | 4.042400 | 0.0076 | 0.1884% |
| 2026-03-12 | 港幣 (HKD) | 4.034800 | 0.0158 | 0.3931% |
| 2026-03-11 | 港幣 (HKD) | 4.019000 | -0.0140 | -0.3471% |
| 2026-03-10 | 港幣 (HKD) | 4.033000 | -0.0138 | -0.3410% |
| 2026-03-09 | 港幣 (HKD) | 4.046800 | 0.0316 | 0.7870% |
| 2026-03-06 | 港幣 (HKD) | 4.015200 | -0.0012 | -0.0299% |
| 2026-03-05 | 港幣 (HKD) | 4.016400 | -0.0054 | -0.1343% |
| 2026-03-04 | 港幣 (HKD) | 4.021800 | 0.0036 | 0.0896% |
| 2026-03-03 | 港幣 (HKD) | 4.018200 | 0.0349 | 0.8762% |
| 2026-03-02 | 港幣 (HKD) | 3.983300 | 0.0272 | 0.6875% |
| 2026-02-26 | 港幣 (HKD) | 3.956100 | -0.0133 | -0.3351% |
| 2026-02-25 | 港幣 (HKD) | 3.969400 | -0.0146 | -0.3665% |
| 2026-02-24 | 港幣 (HKD) | 3.984000 | -0.0014 | -0.0351% |
| 2026-02-23 | 港幣 (HKD) | 3.985400 | -0.0087 | -0.2178% |
| 2026-02-13 | 港幣 (HKD) | 3.994100 | 0.0072 | 0.1806% |
| 2026-02-12 | 港幣 (HKD) | 3.986900 | -0.0007 | -0.0176% |
| 2026-02-11 | 港幣 (HKD) | 3.987600 | -0.0126 | -0.3150% |
| 2026-02-10 | 港幣 (HKD) | 4.000200 | 0.0010 | 0.0250% |
| 2026-02-09 | 港幣 (HKD) | 3.999200 | -0.0199 | -0.4951% |
| 2026-02-06 | 港幣 (HKD) | 4.019100 | 0.0039 | 0.0971% |
| 2026-02-05 | 港幣 (HKD) | 4.015200 | 0.0124 | 0.3098% |
| 2026-02-04 | 港幣 (HKD) | 4.002800 | -- | -- |
| 2026-02-03 | 港幣 (HKD) | 4.002800 | -0.0062 | -0.1547% |
| 2026-02-02 | 港幣 (HKD) | 4.009000 | -- | -- |