漲跌 |
0.128200 (3.2293%)
|
最高 |
4.129100 (4.0102%) |
最低 |
3.957900 (-0.3023%) |
平均 |
4.0471 (1.9446%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-05-20 |
港幣 (HKD)
|
4.098100
|
0.0053 |
0.1295% |
2024-05-17 |
港幣 (HKD)
|
4.092800
|
0.0140 |
0.3432% |
2024-05-16 |
港幣 (HKD)
|
4.078800
|
-0.0202 |
-0.4928% |
2024-05-15 |
港幣 (HKD)
|
4.099000
|
-0.0139 |
-0.3380% |
2024-05-14 |
港幣 (HKD)
|
4.112900
|
0.0009 |
0.0219% |
2024-05-13 |
港幣 (HKD)
|
4.112000
|
-0.0008 |
-0.0195% |
2024-05-10 |
港幣 (HKD)
|
4.112800
|
-0.0036 |
-0.0875% |
2024-05-09 |
港幣 (HKD)
|
4.116400
|
0.0073 |
0.1777% |
2024-05-08 |
港幣 (HKD)
|
4.109100
|
0.0066 |
0.1609% |
2024-05-07 |
港幣 (HKD)
|
4.102500
|
0.0005 |
0.0122% |
2024-05-06 |
港幣 (HKD)
|
4.102000
|
-0.0063 |
-0.1533% |
2024-05-03 |
港幣 (HKD)
|
4.108300
|
-0.0125 |
-0.3033% |
2024-05-02 |
港幣 (HKD)
|
4.120800
|
-0.0038 |
-0.0921% |
2024-04-30 |
港幣 (HKD)
|
4.124600
|
0.0002 |
0.0048% |
2024-04-29 |
港幣 (HKD)
|
4.124400
|
0.0008 |
0.0194% |
2024-04-26 |
港幣 (HKD)
|
4.123600
|
-0.0020 |
-0.0485% |
2024-04-25 |
港幣 (HKD)
|
4.125600
|
0.0081 |
0.1967% |
2024-04-24 |
港幣 (HKD)
|
4.117500
|
-0.0051 |
-0.1237% |
2024-04-23 |
港幣 (HKD)
|
4.122600
|
-0.0065 |
-0.1574% |
2024-04-22 |
港幣 (HKD)
|
4.129100
|
0.0140 |
0.3402% |
2024-04-19 |
港幣 (HKD)
|
4.115100
|
0.0168 |
0.4099% |
2024-04-18 |
港幣 (HKD)
|
4.098300
|
-0.0134 |
-0.3259% |
2024-04-17 |
港幣 (HKD)
|
4.111700
|
-0.0001 |
-0.0024% |
2024-04-16 |
港幣 (HKD)
|
4.111800
|
0.0122 |
0.2976% |
2024-04-15 |
港幣 (HKD)
|
4.099600
|
0.0159 |
0.3894% |
2024-04-12 |
港幣 (HKD)
|
4.083700
|
0.0092 |
0.2258% |
2024-04-11 |
港幣 (HKD)
|
4.074500
|
0.0258 |
0.6372% |
2024-04-10 |
港幣 (HKD)
|
4.048700
|
-0.0170 |
-0.4181% |
2024-04-09 |
港幣 (HKD)
|
4.065700
|
0.0032 |
0.0788% |
2024-04-08 |
港幣 (HKD)
|
4.062500
|
0.0035 |
0.0862% |
2024-04-03 |
港幣 (HKD)
|
4.059000
|
-0.0025 |
-0.0616% |
2024-04-02 |
港幣 (HKD)
|
4.061500
|
0.0118 |
0.2914% |
2024-04-01 |
港幣 (HKD)
|
4.049700
|
-0.0023 |
-0.0568% |
2024-03-29 |
港幣 (HKD)
|
4.052000
|
0.0010 |
0.0247% |
2024-03-28 |
港幣 (HKD)
|
4.051000
|
-0.0049 |
-0.1208% |
2024-03-27 |
港幣 (HKD)
|
4.055900
|
0.0146 |
0.3613% |
2024-03-26 |
港幣 (HKD)
|
4.041300
|
0.0034 |
0.0842% |
2024-03-25 |
港幣 (HKD)
|
4.037900
|
-0.0124 |
-0.3062% |
2024-03-22 |
港幣 (HKD)
|
4.050300
|
0.0164 |
0.4066% |
2024-03-21 |
港幣 (HKD)
|
4.033900
|
-0.0029 |
-0.0718% |
2024-03-20 |
港幣 (HKD)
|
4.036800
|
0.0109 |
0.2707% |
2024-03-19 |
港幣 (HKD)
|
4.025900
|
0.0134 |
0.3340% |
2024-03-18 |
港幣 (HKD)
|
4.012500
|
0.0101 |
0.2523% |
2024-03-15 |
港幣 (HKD)
|
4.002400
|
0.0119 |
0.2982% |
2024-03-14 |
港幣 (HKD)
|
3.990500
|
0.0047 |
0.1179% |
2024-03-13 |
港幣 (HKD)
|
3.985800
|
0.0069 |
0.1734% |
2024-03-12 |
港幣 (HKD)
|
3.978900
|
-0.0026 |
-0.0653% |
2024-03-11 |
港幣 (HKD)
|
3.981500
|
-0.0007 |
-0.0176% |
2024-03-08 |
港幣 (HKD)
|
3.982200
|
-0.0135 |
-0.3379% |
2024-03-07 |
港幣 (HKD)
|
3.995700
|
-0.0041 |
-0.1025% |
2024-03-06 |
港幣 (HKD)
|
3.999800
|
0.0015 |
0.0375% |
2024-03-05 |
港幣 (HKD)
|
3.998300
|
0.0063 |
0.1578% |
2024-03-04 |
港幣 (HKD)
|
3.992000
|
-0.0099 |
-0.2474% |
2024-03-01 |
港幣 (HKD)
|
4.001900
|
0.0044 |
0.1101% |
2024-02-29 |
港幣 (HKD)
|
3.997500
|
-0.0015 |
-0.0375% |
2024-02-27 |
港幣 (HKD)
|
3.999000
|
0.0028 |
0.0701% |
2024-02-26 |
港幣 (HKD)
|
3.996200
|
-0.0005 |
-0.0125% |
2024-02-23 |
港幣 (HKD)
|
3.996700
|
0.0048 |
0.1202% |
2024-02-22 |
港幣 (HKD)
|
3.991900
|
-0.0030 |
-0.0751% |
2024-02-21 |
港幣 (HKD)
|
3.994900
|
0.0048 |
0.1203% |
2024-02-20 |
港幣 (HKD)
|
3.990100
|
0.0122 |
0.3067% |
2024-02-19 |
港幣 (HKD)
|
3.977900
|
0.0027 |
0.0679% |
2024-02-17 |
港幣 (HKD)
|
3.975200
|
0.0032 |
0.0806% |
2024-02-16 |
港幣 (HKD)
|
3.972000
|
-0.0097 |
-0.2436% |
2024-02-15 |
港幣 (HKD)
|
3.981700
|
0.0087 |
0.2190% |
2024-02-07 |
港幣 (HKD)
|
3.973000
|
0.0046 |
0.1159% |
2024-02-06 |
港幣 (HKD)
|
3.968400
|
-0.0049 |
-0.1233% |
2024-02-05 |
港幣 (HKD)
|
3.973300
|
0.0154 |
0.3891% |
2024-02-02 |
港幣 (HKD)
|
3.957900
|
-0.0120 |
-0.3023% |
2024-02-01 |
港幣 (HKD)
|
3.969900
|
-- |
-- |