| 漲跌 | 0.142300 (3.6725%) |
| 最高 | 4.017000 (3.6725%) |
| 最低 | 3.869900 (-0.1239%) |
| 平均 | 3.9622 (2.2590%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-09 | 港幣 (HKD) | 4.017000 | 0.0013 | 0.0324% |
| 2026-01-08 | 港幣 (HKD) | 4.015700 | 0.0064 | 0.1596% |
| 2026-01-07 | 港幣 (HKD) | 4.009300 | -0.0007 | -0.0175% |
| 2026-01-06 | 港幣 (HKD) | 4.010000 | -0.0040 | -0.0997% |
| 2026-01-05 | 港幣 (HKD) | 4.014000 | 0.0189 | 0.4731% |
| 2026-01-02 | 港幣 (HKD) | 3.995100 | -0.0056 | -0.1400% |
| 2025-12-31 | 港幣 (HKD) | 4.000700 | 0.0032 | 0.0801% |
| 2025-12-30 | 港幣 (HKD) | 3.997500 | -0.0098 | -0.2446% |
| 2025-12-29 | 港幣 (HKD) | 4.007300 | -0.0012 | -0.0299% |
| 2025-12-26 | 港幣 (HKD) | 4.008500 | -0.0017 | -0.0424% |
| 2025-12-24 | 港幣 (HKD) | 4.010200 | -0.0051 | -0.1270% |
| 2025-12-23 | 港幣 (HKD) | 4.015300 | -0.0009 | -0.0224% |
| 2025-12-22 | 港幣 (HKD) | 4.016200 | 0.0010 | 0.0249% |
| 2025-12-19 | 港幣 (HKD) | 4.015200 | 0.0010 | 0.0249% |
| 2025-12-18 | 港幣 (HKD) | 4.014200 | -0.0016 | -0.0398% |
| 2025-12-17 | 港幣 (HKD) | 4.015800 | 0.0075 | 0.1871% |
| 2025-12-16 | 港幣 (HKD) | 4.008300 | 0.0119 | 0.2978% |
| 2025-12-15 | 港幣 (HKD) | 3.996400 | 0.0281 | 0.7081% |
| 2025-12-12 | 港幣 (HKD) | 3.968300 | -0.0118 | -0.2965% |
| 2025-12-11 | 港幣 (HKD) | 3.980100 | 0.0077 | 0.1938% |
| 2025-12-10 | 港幣 (HKD) | 3.972400 | 0.0002 | 0.0050% |
| 2025-12-09 | 港幣 (HKD) | 3.972200 | -0.0011 | -0.0277% |
| 2025-12-08 | 港幣 (HKD) | 3.973300 | -0.0025 | -0.0629% |
| 2025-12-05 | 港幣 (HKD) | 3.975800 | -0.0125 | -0.3134% |
| 2025-12-04 | 港幣 (HKD) | 3.988300 | 0.0007 | 0.0176% |
| 2025-12-03 | 港幣 (HKD) | 3.987600 | -0.0111 | -0.2776% |
| 2025-12-02 | 港幣 (HKD) | 3.998700 | 0.0003 | 0.0075% |
| 2025-12-01 | 港幣 (HKD) | 3.998400 | 0.0011 | 0.0275% |
| 2025-11-28 | 港幣 (HKD) | 3.997300 | 0.0064 | 0.1604% |
| 2025-11-27 | 港幣 (HKD) | 3.990900 | -0.0013 | -0.0326% |
| 2025-11-26 | 港幣 (HKD) | 3.992200 | -0.0150 | -0.3743% |
| 2025-11-25 | 港幣 (HKD) | 4.007200 | 0.0050 | 0.1249% |
| 2025-11-24 | 港幣 (HKD) | 4.002200 | 0.0003 | 0.0075% |
| 2025-11-21 | 港幣 (HKD) | 4.001900 | 0.0188 | 0.4720% |
| 2025-11-20 | 港幣 (HKD) | 3.983100 | 0.0069 | 0.1735% |
| 2025-11-19 | 港幣 (HKD) | 3.976200 | 0.0043 | 0.1083% |
| 2025-11-18 | 港幣 (HKD) | 3.971900 | -0.0010 | -0.0252% |
| 2025-11-17 | 港幣 (HKD) | 3.972900 | 0.0016 | 0.0403% |
| 2025-11-14 | 港幣 (HKD) | 3.971300 | 0.0098 | 0.2474% |
| 2025-11-13 | 港幣 (HKD) | 3.961500 | 0.0016 | 0.0404% |
| 2025-11-12 | 港幣 (HKD) | 3.959900 | 0.0025 | 0.0632% |
| 2025-11-11 | 港幣 (HKD) | 3.957400 | 0.0078 | 0.1975% |
| 2025-11-10 | 港幣 (HKD) | 3.949600 | -0.0045 | -0.1138% |
| 2025-11-07 | 港幣 (HKD) | 3.954100 | 0.0104 | 0.2637% |
| 2025-11-06 | 港幣 (HKD) | 3.943700 | 0.0017 | 0.0431% |
| 2025-11-05 | 港幣 (HKD) | 3.942000 | 0.0047 | 0.1194% |
| 2025-11-04 | 港幣 (HKD) | 3.937300 | 0.0077 | 0.1959% |
| 2025-11-03 | 港幣 (HKD) | 3.929600 | 0.0109 | 0.2782% |
| 2025-10-31 | 港幣 (HKD) | 3.918700 | 0.0026 | 0.0664% |
| 2025-10-30 | 港幣 (HKD) | 3.916100 | 0.0126 | 0.3228% |
| 2025-10-29 | 港幣 (HKD) | 3.903500 | -0.0007 | -0.0179% |
| 2025-10-28 | 港幣 (HKD) | 3.904200 | -0.0114 | -0.2911% |
| 2025-10-27 | 港幣 (HKD) | 3.915600 | -0.0120 | -0.3055% |
| 2025-10-23 | 港幣 (HKD) | 3.927600 | 0.0107 | 0.2732% |
| 2025-10-22 | 港幣 (HKD) | 3.916900 | 0.0047 | 0.1201% |
| 2025-10-21 | 港幣 (HKD) | 3.912200 | 0.0048 | 0.1228% |
| 2025-10-20 | 港幣 (HKD) | 3.907400 | -0.0042 | -0.1074% |
| 2025-10-17 | 港幣 (HKD) | 3.911600 | 0.0044 | 0.1126% |
| 2025-10-16 | 港幣 (HKD) | 3.907200 | 0.0021 | 0.0538% |
| 2025-10-15 | 港幣 (HKD) | 3.905100 | -0.0142 | -0.3623% |
| 2025-10-14 | 港幣 (HKD) | 3.919300 | 0.0113 | 0.2892% |
| 2025-10-13 | 港幣 (HKD) | 3.908000 | 0.0195 | 0.5015% |
| 2025-10-09 | 港幣 (HKD) | 3.888500 | 0.0008 | 0.0206% |
| 2025-10-08 | 港幣 (HKD) | 3.887700 | 0.0044 | 0.1133% |
| 2025-10-07 | 港幣 (HKD) | 3.883300 | 0.0131 | 0.3385% |
| 2025-10-03 | 港幣 (HKD) | 3.870200 | 0.0003 | 0.0078% |
| 2025-10-02 | 港幣 (HKD) | 3.869900 | -0.0048 | -0.1239% |
| 2025-10-01 | 港幣 (HKD) | 3.874700 | -- | -- |