| 漲跌 | 0.020800 (0.5146%) |
| 最高 | 4.070400 (0.6951%) |
| 最低 | 3.964400 (-1.9271%) |
| 平均 | 4.0021 (-0.9957%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-10 | 港幣 (HKD) | 4.063100 | -0.0073 | -0.1793% |
| 2026-07-09 | 港幣 (HKD) | 4.070400 | 0.0218 | 0.5385% |
| 2026-07-08 | 港幣 (HKD) | 4.048600 | -0.0126 | -0.3103% |
| 2026-07-07 | 港幣 (HKD) | 4.061200 | 0.0154 | 0.3806% |
| 2026-07-06 | 港幣 (HKD) | 4.045800 | 0.0093 | 0.2304% |
| 2026-07-03 | 港幣 (HKD) | 4.036500 | 0.0049 | 0.1215% |
| 2026-07-02 | 港幣 (HKD) | 4.031600 | 0.0042 | 0.1043% |
| 2026-07-01 | 港幣 (HKD) | 4.027400 | 0.0041 | 0.1019% |
| 2026-06-30 | 港幣 (HKD) | 4.023300 | 0.0006 | 0.0149% |
| 2026-06-29 | 港幣 (HKD) | 4.022700 | -0.0058 | -0.1440% |
| 2026-06-26 | 港幣 (HKD) | 4.028500 | 0.0047 | 0.1168% |
| 2026-06-25 | 港幣 (HKD) | 4.023800 | 0.0085 | 0.2117% |
| 2026-06-24 | 港幣 (HKD) | 4.015300 | 0.0183 | 0.4578% |
| 2026-06-23 | 港幣 (HKD) | 3.997000 | -0.0002 | -0.0050% |
| 2026-06-22 | 港幣 (HKD) | 3.997200 | 0.0049 | 0.1227% |
| 2026-06-18 | 港幣 (HKD) | 3.992300 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 3.992300 | 0.0006 | 0.0150% |
| 2026-06-16 | 港幣 (HKD) | 3.991700 | 0.0005 | 0.0125% |
| 2026-06-15 | 港幣 (HKD) | 3.991200 | -0.0071 | -0.1776% |
| 2026-06-12 | 港幣 (HKD) | 3.998300 | 0.0005 | 0.0125% |
| 2026-06-11 | 港幣 (HKD) | 3.997800 | -0.0063 | -0.1573% |
| 2026-06-10 | 港幣 (HKD) | 4.004100 | 0.0038 | 0.0950% |
| 2026-06-09 | 港幣 (HKD) | 4.000300 | 0.0075 | 0.1878% |
| 2026-06-08 | 港幣 (HKD) | 3.992800 | 0.0118 | 0.2964% |
| 2026-06-05 | 港幣 (HKD) | 3.981000 | 0.0027 | 0.0679% |
| 2026-06-04 | 港幣 (HKD) | 3.978300 | 0.0049 | 0.1233% |
| 2026-06-03 | 港幣 (HKD) | 3.973400 | -0.0039 | -0.0981% |
| 2026-06-02 | 港幣 (HKD) | 3.977300 | 0.0117 | 0.2950% |
| 2026-06-01 | 港幣 (HKD) | 3.965600 | 0.0012 | 0.0303% |
| 2026-05-29 | 港幣 (HKD) | 3.964400 | -0.0076 | -0.1913% |
| 2026-05-28 | 港幣 (HKD) | 3.972000 | 0.0007 | 0.0176% |
| 2026-05-27 | 港幣 (HKD) | 3.971300 | -0.0037 | -0.0931% |
| 2026-05-26 | 港幣 (HKD) | 3.975000 | -0.0025 | -0.0629% |
| 2026-05-25 | 港幣 (HKD) | 3.977500 | -0.0121 | -0.3033% |
| 2026-05-22 | 港幣 (HKD) | 3.989600 | -0.0079 | -0.1976% |
| 2026-05-21 | 港幣 (HKD) | 3.997500 | -0.0070 | -0.1748% |
| 2026-05-20 | 港幣 (HKD) | 4.004500 | -0.0003 | -0.0075% |
| 2026-05-19 | 港幣 (HKD) | 4.004800 | 0.0116 | 0.2905% |
| 2026-05-18 | 港幣 (HKD) | 3.993200 | 0.0021 | 0.0526% |
| 2026-05-15 | 港幣 (HKD) | 3.991100 | 0.0050 | 0.1254% |
| 2026-05-14 | 港幣 (HKD) | 3.986100 | -0.0022 | -0.0552% |
| 2026-05-13 | 港幣 (HKD) | 3.988300 | 0.0015 | 0.0376% |
| 2026-05-12 | 港幣 (HKD) | 3.986800 | 0.0115 | 0.2893% |
| 2026-05-11 | 港幣 (HKD) | 3.975300 | 0.0002 | 0.0050% |
| 2026-05-08 | 港幣 (HKD) | 3.975100 | 0.0023 | 0.0579% |
| 2026-05-07 | 港幣 (HKD) | 3.972800 | -0.0067 | -0.1684% |
| 2026-05-06 | 港幣 (HKD) | 3.979500 | -0.0186 | -0.4652% |
| 2026-05-05 | 港幣 (HKD) | 3.998100 | -0.0017 | -0.0425% |
| 2026-05-04 | 港幣 (HKD) | 3.999800 | -0.0053 | -0.1323% |
| 2026-04-30 | 港幣 (HKD) | 4.005100 | 0.0140 | 0.3508% |
| 2026-04-29 | 港幣 (HKD) | 3.991100 | 0.0044 | 0.1104% |
| 2026-04-28 | 港幣 (HKD) | 3.986700 | 0.0105 | 0.2641% |
| 2026-04-27 | 港幣 (HKD) | 3.976200 | -0.0082 | -0.2058% |
| 2026-04-24 | 港幣 (HKD) | 3.984400 | -0.0107 | -0.2678% |
| 2026-04-23 | 港幣 (HKD) | 3.995100 | 0.0067 | 0.1680% |
| 2026-04-22 | 港幣 (HKD) | 3.988400 | 0.0055 | 0.1381% |
| 2026-04-21 | 港幣 (HKD) | 3.982900 | -0.0051 | -0.1279% |
| 2026-04-20 | 港幣 (HKD) | 3.988000 | -0.0096 | -0.2401% |
| 2026-04-17 | 港幣 (HKD) | 3.997600 | 0.0043 | 0.1077% |
| 2026-04-16 | 港幣 (HKD) | 3.993300 | -0.0081 | -0.2024% |
| 2026-04-15 | 港幣 (HKD) | 4.001400 | -0.0100 | -0.2493% |
| 2026-04-14 | 港幣 (HKD) | 4.011400 | -0.0125 | -0.3106% |
| 2026-04-13 | 港幣 (HKD) | 4.023900 | 0.0082 | 0.2042% |
| 2026-04-10 | 港幣 (HKD) | 4.015700 | 0.0004 | 0.0100% |
| 2026-04-09 | 港幣 (HKD) | 4.015300 | -0.0060 | -0.1492% |
| 2026-04-08 | 港幣 (HKD) | 4.021300 | -0.0240 | -0.5933% |
| 2026-04-07 | 港幣 (HKD) | 4.045300 | 0.0006 | 0.0148% |
| 2026-04-02 | 港幣 (HKD) | 4.044700 | 0.0024 | 0.0594% |
| 2026-04-01 | 港幣 (HKD) | 4.042300 | -- | -- |