| 漲跌 | -0.120100 (-3.0305%) |
| 最高 | 3.963000 (0.0000%) |
| 最低 | 3.635700 (-8.2589%) |
| 平均 | 3.7609 (-5.0991%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-20 | 港幣 (HKD) | 3.842900 | 0.0195 | 0.5100% |
| 2025-08-19 | 港幣 (HKD) | 3.823400 | 0.0171 | 0.4493% |
| 2025-08-18 | 港幣 (HKD) | 3.806300 | 0.0077 | 0.2027% |
| 2025-08-15 | 港幣 (HKD) | 3.798600 | 0.0077 | 0.2031% |
| 2025-08-14 | 港幣 (HKD) | 3.790900 | 0.0112 | 0.2963% |
| 2025-08-13 | 港幣 (HKD) | 3.779700 | -0.0082 | -0.2165% |
| 2025-08-12 | 港幣 (HKD) | 3.787900 | 0.0146 | 0.3869% |
| 2025-08-11 | 港幣 (HKD) | 3.773300 | 0.0077 | 0.2045% |
| 2025-08-08 | 港幣 (HKD) | 3.765600 | 0.0063 | 0.1676% |
| 2025-08-07 | 港幣 (HKD) | 3.759300 | -0.0229 | -0.6055% |
| 2025-08-06 | 港幣 (HKD) | 3.782200 | 0.0076 | 0.2013% |
| 2025-08-05 | 港幣 (HKD) | 3.774600 | 0.0013 | 0.0345% |
| 2025-08-04 | 港幣 (HKD) | 3.773300 | -0.0127 | -0.3354% |
| 2025-08-01 | 港幣 (HKD) | 3.786000 | 0.0140 | 0.3712% |
| 2025-07-31 | 港幣 (HKD) | 3.772000 | 0.0242 | 0.6457% |
| 2025-07-30 | 港幣 (HKD) | 3.747800 | 0.0013 | 0.0347% |
| 2025-07-29 | 港幣 (HKD) | 3.746500 | 0.0229 | 0.6150% |
| 2025-07-28 | 港幣 (HKD) | 3.723600 | 0.0102 | 0.2747% |
| 2025-07-25 | 港幣 (HKD) | 3.713400 | 0.0051 | 0.1375% |
| 2025-07-24 | 港幣 (HKD) | 3.708300 | 0.0051 | 0.1377% |
| 2025-07-23 | 港幣 (HKD) | 3.703200 | -0.0115 | -0.3096% |
| 2025-07-22 | 港幣 (HKD) | 3.714700 | 0.0045 | 0.1213% |
| 2025-07-21 | 港幣 (HKD) | 3.710200 | -0.0004 | -0.0108% |
| 2025-07-18 | 港幣 (HKD) | 3.710600 | 0.0004 | 0.0108% |
| 2025-07-17 | 港幣 (HKD) | 3.710200 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.710200 | 0.0146 | 0.3951% |
| 2025-07-15 | 港幣 (HKD) | 3.695600 | 0.0007 | 0.0189% |
| 2025-07-14 | 港幣 (HKD) | 3.694900 | 0.0115 | 0.3122% |
| 2025-07-11 | 港幣 (HKD) | 3.683400 | -0.0045 | -0.1220% |
| 2025-07-10 | 港幣 (HKD) | 3.687900 | 0.0115 | 0.3128% |
| 2025-07-09 | 港幣 (HKD) | 3.676400 | 0.0101 | 0.2755% |
| 2025-07-08 | 港幣 (HKD) | 3.666300 | 0.0039 | 0.1065% |
| 2025-07-07 | 港幣 (HKD) | 3.662400 | 0.0140 | 0.3837% |
| 2025-07-04 | 港幣 (HKD) | 3.648400 | 0.0127 | 0.3493% |
| 2025-07-03 | 港幣 (HKD) | 3.635700 | -0.0242 | -0.6612% |
| 2025-07-02 | 港幣 (HKD) | 3.659900 | -0.0210 | -0.5705% |
| 2025-07-01 | 港幣 (HKD) | 3.680900 | -0.0147 | -0.3978% |
| 2025-06-30 | 港幣 (HKD) | 3.695600 | 0.0153 | 0.4157% |
| 2025-06-27 | 港幣 (HKD) | 3.680300 | 0.0019 | 0.0517% |
| 2025-06-26 | 港幣 (HKD) | 3.678400 | -0.0286 | -0.7715% |
| 2025-06-25 | 港幣 (HKD) | 3.707000 | -0.0191 | -0.5126% |
| 2025-06-24 | 港幣 (HKD) | 3.726100 | -0.0242 | -0.6453% |
| 2025-06-23 | 港幣 (HKD) | 3.750300 | 0.0267 | 0.7170% |
| 2025-06-20 | 港幣 (HKD) | 3.723600 | -0.0128 | -0.3426% |
| 2025-06-19 | 港幣 (HKD) | 3.736400 | 0.0102 | 0.2737% |
| 2025-06-18 | 港幣 (HKD) | 3.726200 | 0.0012 | 0.0322% |
| 2025-06-17 | 港幣 (HKD) | 3.725000 | 0.0026 | 0.0698% |
| 2025-06-16 | 港幣 (HKD) | 3.722400 | -0.0192 | -0.5131% |
| 2025-06-13 | 港幣 (HKD) | 3.741600 | -0.0001 | -0.0027% |
| 2025-06-12 | 港幣 (HKD) | 3.741700 | -0.0332 | -0.8795% |
| 2025-06-11 | 港幣 (HKD) | 3.774900 | -0.0041 | -0.1085% |
| 2025-06-10 | 港幣 (HKD) | 3.779000 | 0.0010 | 0.0265% |
| 2025-06-09 | 港幣 (HKD) | 3.778000 | 0.0007 | 0.0185% |
| 2025-06-06 | 港幣 (HKD) | 3.777300 | 0.0020 | 0.0530% |
| 2025-06-05 | 港幣 (HKD) | 3.775300 | -0.0038 | -0.1006% |
| 2025-06-04 | 港幣 (HKD) | 3.779100 | -0.0081 | -0.2139% |
| 2025-06-03 | 港幣 (HKD) | 3.787200 | 0.0024 | 0.0634% |
| 2025-06-02 | 港幣 (HKD) | 3.784800 | 0.0053 | 0.1402% |
| 2025-05-29 | 港幣 (HKD) | 3.779500 | 0.0021 | 0.0556% |
| 2025-05-28 | 港幣 (HKD) | 3.777400 | -0.0051 | -0.1348% |
| 2025-05-27 | 港幣 (HKD) | 3.782500 | 0.0001 | 0.0026% |
| 2025-05-26 | 港幣 (HKD) | 3.782400 | -0.0129 | -0.3399% |
| 2025-05-23 | 港幣 (HKD) | 3.795300 | -0.0084 | -0.2208% |
| 2025-05-22 | 港幣 (HKD) | 3.803700 | -0.0093 | -0.2439% |
| 2025-05-21 | 港幣 (HKD) | 3.813000 | -0.0056 | -0.1467% |
| 2025-05-20 | 港幣 (HKD) | 3.818600 | -0.0061 | -0.1595% |
| 2025-05-19 | 港幣 (HKD) | 3.824700 | 0.0009 | 0.0235% |
| 2025-05-16 | 港幣 (HKD) | 3.823800 | -0.0053 | -0.1384% |
| 2025-05-15 | 港幣 (HKD) | 3.829100 | -0.0114 | -0.2968% |
| 2025-05-14 | 港幣 (HKD) | 3.840500 | -0.0299 | -0.7725% |
| 2025-05-13 | 港幣 (HKD) | 3.870400 | 0.0194 | 0.5038% |
| 2025-05-12 | 港幣 (HKD) | 3.851000 | -0.0076 | -0.1970% |
| 2025-05-09 | 港幣 (HKD) | 3.858600 | -0.0015 | -0.0389% |
| 2025-05-08 | 港幣 (HKD) | 3.860100 | -0.0056 | -0.1449% |
| 2025-05-07 | 港幣 (HKD) | 3.865700 | -0.0021 | -0.0543% |
| 2025-05-06 | 港幣 (HKD) | 3.867800 | 0.0196 | 0.5093% |
| 2025-05-05 | 港幣 (HKD) | 3.848200 | -0.1148 | -2.8968% |
| 2025-05-02 | 港幣 (HKD) | 3.963000 | -- | -- |