| 漲跌 | 0.232300 (6.1358%) |
| 最高 | 4.018300 (6.1358%) |
| 最低 | 3.759300 (-0.7052%) |
| 平均 | 3.8839 (2.5858%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-25 | 港幣 (HKD) | 4.018300 | 0.0161 | 0.4023% |
| 2025-11-24 | 港幣 (HKD) | 4.002200 | 0.0003 | 0.0075% |
| 2025-11-21 | 港幣 (HKD) | 4.001900 | 0.0188 | 0.4720% |
| 2025-11-20 | 港幣 (HKD) | 3.983100 | 0.0069 | 0.1735% |
| 2025-11-19 | 港幣 (HKD) | 3.976200 | 0.0043 | 0.1083% |
| 2025-11-18 | 港幣 (HKD) | 3.971900 | -0.0010 | -0.0252% |
| 2025-11-17 | 港幣 (HKD) | 3.972900 | 0.0016 | 0.0403% |
| 2025-11-14 | 港幣 (HKD) | 3.971300 | 0.0098 | 0.2474% |
| 2025-11-13 | 港幣 (HKD) | 3.961500 | 0.0016 | 0.0404% |
| 2025-11-12 | 港幣 (HKD) | 3.959900 | 0.0025 | 0.0632% |
| 2025-11-11 | 港幣 (HKD) | 3.957400 | 0.0078 | 0.1975% |
| 2025-11-10 | 港幣 (HKD) | 3.949600 | -0.0045 | -0.1138% |
| 2025-11-07 | 港幣 (HKD) | 3.954100 | 0.0104 | 0.2637% |
| 2025-11-06 | 港幣 (HKD) | 3.943700 | 0.0017 | 0.0431% |
| 2025-11-05 | 港幣 (HKD) | 3.942000 | 0.0047 | 0.1194% |
| 2025-11-04 | 港幣 (HKD) | 3.937300 | 0.0077 | 0.1959% |
| 2025-11-03 | 港幣 (HKD) | 3.929600 | 0.0109 | 0.2782% |
| 2025-10-31 | 港幣 (HKD) | 3.918700 | 0.0026 | 0.0664% |
| 2025-10-30 | 港幣 (HKD) | 3.916100 | 0.0126 | 0.3228% |
| 2025-10-29 | 港幣 (HKD) | 3.903500 | -0.0007 | -0.0179% |
| 2025-10-28 | 港幣 (HKD) | 3.904200 | -0.0114 | -0.2911% |
| 2025-10-27 | 港幣 (HKD) | 3.915600 | -0.0120 | -0.3055% |
| 2025-10-23 | 港幣 (HKD) | 3.927600 | 0.0107 | 0.2732% |
| 2025-10-22 | 港幣 (HKD) | 3.916900 | 0.0047 | 0.1201% |
| 2025-10-21 | 港幣 (HKD) | 3.912200 | 0.0048 | 0.1228% |
| 2025-10-20 | 港幣 (HKD) | 3.907400 | -0.0042 | -0.1074% |
| 2025-10-17 | 港幣 (HKD) | 3.911600 | 0.0044 | 0.1126% |
| 2025-10-16 | 港幣 (HKD) | 3.907200 | 0.0021 | 0.0538% |
| 2025-10-15 | 港幣 (HKD) | 3.905100 | -0.0142 | -0.3623% |
| 2025-10-14 | 港幣 (HKD) | 3.919300 | 0.0113 | 0.2892% |
| 2025-10-13 | 港幣 (HKD) | 3.908000 | 0.0195 | 0.5015% |
| 2025-10-09 | 港幣 (HKD) | 3.888500 | 0.0008 | 0.0206% |
| 2025-10-08 | 港幣 (HKD) | 3.887700 | 0.0044 | 0.1133% |
| 2025-10-07 | 港幣 (HKD) | 3.883300 | 0.0131 | 0.3385% |
| 2025-10-03 | 港幣 (HKD) | 3.870200 | 0.0003 | 0.0078% |
| 2025-10-02 | 港幣 (HKD) | 3.869900 | -0.0048 | -0.1239% |
| 2025-10-01 | 港幣 (HKD) | 3.874700 | -0.0033 | -0.0851% |
| 2025-09-30 | 港幣 (HKD) | 3.878000 | -0.0096 | -0.2469% |
| 2025-09-26 | 港幣 (HKD) | 3.887600 | 0.0125 | 0.3226% |
| 2025-09-25 | 港幣 (HKD) | 3.875100 | 0.0152 | 0.3938% |
| 2025-09-24 | 港幣 (HKD) | 3.859900 | 0.0011 | 0.0285% |
| 2025-09-23 | 港幣 (HKD) | 3.858800 | 0.0032 | 0.0830% |
| 2025-09-22 | 港幣 (HKD) | 3.855600 | 0.0071 | 0.1845% |
| 2025-09-19 | 港幣 (HKD) | 3.848500 | 0.0175 | 0.4568% |
| 2025-09-18 | 港幣 (HKD) | 3.831000 | 0.0036 | 0.0941% |
| 2025-09-17 | 港幣 (HKD) | 3.827400 | -0.0010 | -0.0261% |
| 2025-09-16 | 港幣 (HKD) | 3.828400 | -0.0174 | -0.4524% |
| 2025-09-15 | 港幣 (HKD) | 3.845800 | -0.0003 | -0.0078% |
| 2025-09-12 | 港幣 (HKD) | 3.846100 | -0.0094 | -0.2438% |
| 2025-09-11 | 港幣 (HKD) | 3.855500 | 0.0065 | 0.1689% |
| 2025-09-10 | 港幣 (HKD) | 3.849000 | -0.0130 | -0.3366% |
| 2025-09-09 | 港幣 (HKD) | 3.862000 | -0.0137 | -0.3535% |
| 2025-09-08 | 港幣 (HKD) | 3.875700 | -0.0096 | -0.2471% |
| 2025-09-05 | 港幣 (HKD) | 3.885300 | -0.0128 | -0.3284% |
| 2025-09-04 | 港幣 (HKD) | 3.898100 | -0.0037 | -0.0948% |
| 2025-09-03 | 港幣 (HKD) | 3.901800 | 0.0090 | 0.2312% |
| 2025-09-02 | 港幣 (HKD) | 3.892800 | 0.0023 | 0.0591% |
| 2025-09-01 | 港幣 (HKD) | 3.890500 | 0.0023 | 0.0592% |
| 2025-08-29 | 港幣 (HKD) | 3.888200 | 0.0013 | 0.0334% |
| 2025-08-28 | 港幣 (HKD) | 3.886900 | -0.0015 | -0.0386% |
| 2025-08-27 | 港幣 (HKD) | 3.888400 | 0.0045 | 0.1159% |
| 2025-08-26 | 港幣 (HKD) | 3.883900 | 0.0237 | 0.6140% |
| 2025-08-25 | 港幣 (HKD) | 3.860200 | -0.0165 | -0.4256% |
| 2025-08-22 | 港幣 (HKD) | 3.876700 | 0.0104 | 0.2690% |
| 2025-08-21 | 港幣 (HKD) | 3.866300 | 0.0234 | 0.6089% |
| 2025-08-20 | 港幣 (HKD) | 3.842900 | 0.0195 | 0.5100% |
| 2025-08-19 | 港幣 (HKD) | 3.823400 | 0.0171 | 0.4493% |
| 2025-08-18 | 港幣 (HKD) | 3.806300 | 0.0077 | 0.2027% |
| 2025-08-15 | 港幣 (HKD) | 3.798600 | 0.0077 | 0.2031% |
| 2025-08-14 | 港幣 (HKD) | 3.790900 | 0.0112 | 0.2963% |
| 2025-08-13 | 港幣 (HKD) | 3.779700 | -0.0082 | -0.2165% |
| 2025-08-12 | 港幣 (HKD) | 3.787900 | 0.0146 | 0.3869% |
| 2025-08-11 | 港幣 (HKD) | 3.773300 | 0.0077 | 0.2045% |
| 2025-08-08 | 港幣 (HKD) | 3.765600 | 0.0063 | 0.1676% |
| 2025-08-07 | 港幣 (HKD) | 3.759300 | -0.0229 | -0.6055% |
| 2025-08-06 | 港幣 (HKD) | 3.782200 | 0.0076 | 0.2013% |
| 2025-08-05 | 港幣 (HKD) | 3.774600 | 0.0013 | 0.0345% |
| 2025-08-04 | 港幣 (HKD) | 3.773300 | -0.0127 | -0.3354% |
| 2025-08-01 | 港幣 (HKD) | 3.786000 | -- | -- |