| 漲跌 | 0.207600 (5.6399%) |
| 最高 | 3.901800 (6.0012%) |
| 最低 | 3.635700 (-1.2280%) |
| 平均 | 3.7984 (3.1914%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-09 | 港幣 (HKD) | 3.888500 | 0.0008 | 0.0206% |
| 2025-10-08 | 港幣 (HKD) | 3.887700 | 0.0044 | 0.1133% |
| 2025-10-07 | 港幣 (HKD) | 3.883300 | 0.0131 | 0.3385% |
| 2025-10-03 | 港幣 (HKD) | 3.870200 | 0.0003 | 0.0078% |
| 2025-10-02 | 港幣 (HKD) | 3.869900 | -0.0048 | -0.1239% |
| 2025-10-01 | 港幣 (HKD) | 3.874700 | -0.0033 | -0.0851% |
| 2025-09-30 | 港幣 (HKD) | 3.878000 | -0.0096 | -0.2469% |
| 2025-09-26 | 港幣 (HKD) | 3.887600 | 0.0125 | 0.3226% |
| 2025-09-25 | 港幣 (HKD) | 3.875100 | 0.0152 | 0.3938% |
| 2025-09-24 | 港幣 (HKD) | 3.859900 | 0.0011 | 0.0285% |
| 2025-09-23 | 港幣 (HKD) | 3.858800 | 0.0032 | 0.0830% |
| 2025-09-22 | 港幣 (HKD) | 3.855600 | 0.0071 | 0.1845% |
| 2025-09-19 | 港幣 (HKD) | 3.848500 | 0.0175 | 0.4568% |
| 2025-09-18 | 港幣 (HKD) | 3.831000 | 0.0036 | 0.0941% |
| 2025-09-17 | 港幣 (HKD) | 3.827400 | -0.0010 | -0.0261% |
| 2025-09-16 | 港幣 (HKD) | 3.828400 | -0.0174 | -0.4524% |
| 2025-09-15 | 港幣 (HKD) | 3.845800 | -0.0003 | -0.0078% |
| 2025-09-12 | 港幣 (HKD) | 3.846100 | -0.0094 | -0.2438% |
| 2025-09-11 | 港幣 (HKD) | 3.855500 | 0.0065 | 0.1689% |
| 2025-09-10 | 港幣 (HKD) | 3.849000 | -0.0130 | -0.3366% |
| 2025-09-09 | 港幣 (HKD) | 3.862000 | -0.0137 | -0.3535% |
| 2025-09-08 | 港幣 (HKD) | 3.875700 | -0.0096 | -0.2471% |
| 2025-09-05 | 港幣 (HKD) | 3.885300 | -0.0128 | -0.3284% |
| 2025-09-04 | 港幣 (HKD) | 3.898100 | -0.0037 | -0.0948% |
| 2025-09-03 | 港幣 (HKD) | 3.901800 | 0.0090 | 0.2312% |
| 2025-09-02 | 港幣 (HKD) | 3.892800 | 0.0023 | 0.0591% |
| 2025-09-01 | 港幣 (HKD) | 3.890500 | 0.0023 | 0.0592% |
| 2025-08-29 | 港幣 (HKD) | 3.888200 | 0.0013 | 0.0334% |
| 2025-08-28 | 港幣 (HKD) | 3.886900 | -0.0015 | -0.0386% |
| 2025-08-27 | 港幣 (HKD) | 3.888400 | 0.0045 | 0.1159% |
| 2025-08-26 | 港幣 (HKD) | 3.883900 | 0.0237 | 0.6140% |
| 2025-08-25 | 港幣 (HKD) | 3.860200 | -0.0165 | -0.4256% |
| 2025-08-22 | 港幣 (HKD) | 3.876700 | 0.0104 | 0.2690% |
| 2025-08-21 | 港幣 (HKD) | 3.866300 | 0.0234 | 0.6089% |
| 2025-08-20 | 港幣 (HKD) | 3.842900 | 0.0195 | 0.5100% |
| 2025-08-19 | 港幣 (HKD) | 3.823400 | 0.0171 | 0.4493% |
| 2025-08-18 | 港幣 (HKD) | 3.806300 | 0.0077 | 0.2027% |
| 2025-08-15 | 港幣 (HKD) | 3.798600 | 0.0077 | 0.2031% |
| 2025-08-14 | 港幣 (HKD) | 3.790900 | 0.0112 | 0.2963% |
| 2025-08-13 | 港幣 (HKD) | 3.779700 | -0.0082 | -0.2165% |
| 2025-08-12 | 港幣 (HKD) | 3.787900 | 0.0146 | 0.3869% |
| 2025-08-11 | 港幣 (HKD) | 3.773300 | 0.0077 | 0.2045% |
| 2025-08-08 | 港幣 (HKD) | 3.765600 | 0.0063 | 0.1676% |
| 2025-08-07 | 港幣 (HKD) | 3.759300 | -0.0229 | -0.6055% |
| 2025-08-06 | 港幣 (HKD) | 3.782200 | 0.0076 | 0.2013% |
| 2025-08-05 | 港幣 (HKD) | 3.774600 | 0.0013 | 0.0345% |
| 2025-08-04 | 港幣 (HKD) | 3.773300 | -0.0127 | -0.3354% |
| 2025-08-01 | 港幣 (HKD) | 3.786000 | 0.0140 | 0.3712% |
| 2025-07-31 | 港幣 (HKD) | 3.772000 | 0.0242 | 0.6457% |
| 2025-07-30 | 港幣 (HKD) | 3.747800 | 0.0013 | 0.0347% |
| 2025-07-29 | 港幣 (HKD) | 3.746500 | 0.0229 | 0.6150% |
| 2025-07-28 | 港幣 (HKD) | 3.723600 | 0.0102 | 0.2747% |
| 2025-07-25 | 港幣 (HKD) | 3.713400 | 0.0051 | 0.1375% |
| 2025-07-24 | 港幣 (HKD) | 3.708300 | 0.0051 | 0.1377% |
| 2025-07-23 | 港幣 (HKD) | 3.703200 | -0.0115 | -0.3096% |
| 2025-07-22 | 港幣 (HKD) | 3.714700 | 0.0045 | 0.1213% |
| 2025-07-21 | 港幣 (HKD) | 3.710200 | -0.0004 | -0.0108% |
| 2025-07-18 | 港幣 (HKD) | 3.710600 | 0.0004 | 0.0108% |
| 2025-07-17 | 港幣 (HKD) | 3.710200 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.710200 | 0.0146 | 0.3951% |
| 2025-07-15 | 港幣 (HKD) | 3.695600 | 0.0007 | 0.0189% |
| 2025-07-14 | 港幣 (HKD) | 3.694900 | 0.0115 | 0.3122% |
| 2025-07-11 | 港幣 (HKD) | 3.683400 | -0.0045 | -0.1220% |
| 2025-07-10 | 港幣 (HKD) | 3.687900 | 0.0115 | 0.3128% |
| 2025-07-09 | 港幣 (HKD) | 3.676400 | 0.0101 | 0.2755% |
| 2025-07-08 | 港幣 (HKD) | 3.666300 | 0.0039 | 0.1065% |
| 2025-07-07 | 港幣 (HKD) | 3.662400 | 0.0140 | 0.3837% |
| 2025-07-04 | 港幣 (HKD) | 3.648400 | 0.0127 | 0.3493% |
| 2025-07-03 | 港幣 (HKD) | 3.635700 | -0.0242 | -0.6612% |
| 2025-07-02 | 港幣 (HKD) | 3.659900 | -0.0210 | -0.5705% |
| 2025-07-01 | 港幣 (HKD) | 3.680900 | -- | -- |