| 漲跌 | -0.104200 (-2.4854%) |
| 最高 | 4.229100 (0.8730%) |
| 最低 | 4.088300 (-2.4854%) |
| 平均 | 4.1859 (-0.1576%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 港幣 (HKD) | 4.088300 | -0.0277 | -0.6730% |
| 2025-04-29 | 港幣 (HKD) | 4.116000 | -0.0326 | -0.7858% |
| 2025-04-28 | 港幣 (HKD) | 4.148600 | -0.0068 | -0.1636% |
| 2025-04-25 | 港幣 (HKD) | 4.155400 | 0.0009 | 0.0217% |
| 2025-04-24 | 港幣 (HKD) | 4.154500 | 0.0043 | 0.1036% |
| 2025-04-23 | 港幣 (HKD) | 4.150200 | -0.0008 | -0.0193% |
| 2025-04-22 | 港幣 (HKD) | 4.151000 | 0.0057 | 0.1375% |
| 2025-04-21 | 港幣 (HKD) | 4.145300 | -0.0186 | -0.4467% |
| 2025-04-18 | 港幣 (HKD) | 4.163900 | 0.0122 | 0.2939% |
| 2025-04-17 | 港幣 (HKD) | 4.151700 | 0.0007 | 0.0169% |
| 2025-04-16 | 港幣 (HKD) | 4.151000 | -0.0027 | -0.0650% |
| 2025-04-15 | 港幣 (HKD) | 4.153700 | 0.0013 | 0.0313% |
| 2025-04-14 | 港幣 (HKD) | 4.152400 | -0.0248 | -0.5937% |
| 2025-04-11 | 港幣 (HKD) | 4.177200 | -0.0196 | -0.4670% |
| 2025-04-10 | 港幣 (HKD) | 4.196800 | -0.0207 | -0.4908% |
| 2025-04-09 | 港幣 (HKD) | 4.217500 | 0.0076 | 0.1805% |
| 2025-04-08 | 港幣 (HKD) | 4.209900 | -0.0070 | -0.1660% |
| 2025-04-07 | 港幣 (HKD) | 4.216900 | 0.0011 | 0.0261% |
| 2025-04-02 | 港幣 (HKD) | 4.215800 | -0.0126 | -0.2980% |
| 2025-04-01 | 港幣 (HKD) | 4.228400 | -0.0007 | -0.0166% |
| 2025-03-31 | 港幣 (HKD) | 4.229100 | 0.0090 | 0.2133% |
| 2025-03-28 | 港幣 (HKD) | 4.220100 | 0.0005 | 0.0118% |
| 2025-03-27 | 港幣 (HKD) | 4.219600 | 0.0001 | 0.0024% |
| 2025-03-26 | 港幣 (HKD) | 4.219500 | 0.0001 | 0.0024% |
| 2025-03-25 | 港幣 (HKD) | 4.219400 | 0.0062 | 0.1472% |
| 2025-03-24 | 港幣 (HKD) | 4.213200 | 0.0048 | 0.1141% |
| 2025-03-21 | 港幣 (HKD) | 4.208400 | -0.0019 | -0.0451% |
| 2025-03-20 | 港幣 (HKD) | 4.210300 | -0.0065 | -0.1541% |
| 2025-03-19 | 港幣 (HKD) | 4.216800 | 0.0056 | 0.1330% |
| 2025-03-18 | 港幣 (HKD) | 4.211200 | -0.0021 | -0.0498% |
| 2025-03-17 | 港幣 (HKD) | 4.213300 | 0.0101 | 0.2403% |
| 2025-03-14 | 港幣 (HKD) | 4.203200 | -0.0025 | -0.0594% |
| 2025-03-13 | 港幣 (HKD) | 4.205700 | -0.0016 | -0.0380% |
| 2025-03-12 | 港幣 (HKD) | 4.207300 | 0.0114 | 0.2717% |
| 2025-03-11 | 港幣 (HKD) | 4.195900 | -0.0070 | -0.1666% |
| 2025-03-10 | 港幣 (HKD) | 4.202900 | 0.0139 | 0.3318% |
| 2025-03-07 | 港幣 (HKD) | 4.189000 | -0.0036 | -0.0859% |
| 2025-03-06 | 港幣 (HKD) | 4.192600 | 0.0056 | 0.1337% |
| 2025-03-05 | 港幣 (HKD) | 4.187000 | -0.0112 | -0.2668% |
| 2025-03-04 | 港幣 (HKD) | 4.198200 | 0.0004 | 0.0095% |
| 2025-03-03 | 港幣 (HKD) | 4.197800 | 0.0127 | 0.3035% |
| 2025-02-27 | 港幣 (HKD) | 4.185100 | 0.0028 | 0.0669% |
| 2025-02-26 | 港幣 (HKD) | 4.182300 | -- | -- |
| 2025-02-25 | 港幣 (HKD) | 4.182300 | 0.0101 | 0.2421% |
| 2025-02-24 | 港幣 (HKD) | 4.172200 | -0.0071 | -0.1699% |
| 2025-02-21 | 港幣 (HKD) | 4.179300 | -0.0016 | -0.0383% |
| 2025-02-20 | 港幣 (HKD) | 4.180900 | 0.0055 | 0.1317% |
| 2025-02-19 | 港幣 (HKD) | 4.175400 | -0.0020 | -0.0479% |
| 2025-02-18 | 港幣 (HKD) | 4.177400 | 0.0091 | 0.2183% |
| 2025-02-17 | 港幣 (HKD) | 4.168300 | -0.0052 | -0.1246% |
| 2025-02-14 | 港幣 (HKD) | 4.173500 | -0.0023 | -0.0551% |
| 2025-02-13 | 港幣 (HKD) | 4.175800 | -0.0050 | -0.1196% |
| 2025-02-12 | 港幣 (HKD) | 4.180800 | 0.0038 | 0.0910% |
| 2025-02-11 | 港幣 (HKD) | 4.177000 | -0.0033 | -0.0789% |
| 2025-02-10 | 港幣 (HKD) | 4.180300 | 0.0040 | 0.0958% |
| 2025-02-08 | 港幣 (HKD) | 4.176300 | 0.0076 | 0.1823% |
| 2025-02-07 | 港幣 (HKD) | 4.168700 | -0.0111 | -0.2656% |
| 2025-02-06 | 港幣 (HKD) | 4.179800 | -0.0007 | -0.0167% |
| 2025-02-05 | 港幣 (HKD) | 4.180500 | -0.0207 | -0.4927% |
| 2025-02-04 | 港幣 (HKD) | 4.201200 | 0.0081 | 0.1932% |
| 2025-02-03 | 港幣 (HKD) | 4.193100 | 0.0334 | 0.8029% |
| 2025-01-24 | 港幣 (HKD) | 4.159700 | -0.0101 | -0.2422% |
| 2025-01-23 | 港幣 (HKD) | 4.169800 | -0.0022 | -0.0527% |
| 2025-01-22 | 港幣 (HKD) | 4.172000 | -0.0008 | -0.0192% |
| 2025-01-21 | 港幣 (HKD) | 4.172800 | -0.0069 | -0.1651% |
| 2025-01-20 | 港幣 (HKD) | 4.179700 | -0.0152 | -0.3623% |
| 2025-01-17 | 港幣 (HKD) | 4.194900 | 0.0036 | 0.0859% |
| 2025-01-16 | 港幣 (HKD) | 4.191300 | -0.0195 | -0.4631% |
| 2025-01-15 | 港幣 (HKD) | 4.210800 | 0.0108 | 0.2571% |
| 2025-01-14 | 港幣 (HKD) | 4.200000 | -0.0176 | -0.4173% |
| 2025-01-13 | 港幣 (HKD) | 4.217600 | 0.0201 | 0.4789% |
| 2025-01-10 | 港幣 (HKD) | 4.197500 | 0.0003 | 0.0071% |
| 2025-01-09 | 港幣 (HKD) | 4.197200 | 0.0066 | 0.1575% |
| 2025-01-08 | 港幣 (HKD) | 4.190600 | 0.0191 | 0.4579% |
| 2025-01-07 | 港幣 (HKD) | 4.171500 | -0.0193 | -0.4605% |
| 2025-01-06 | 港幣 (HKD) | 4.190800 | -0.0048 | -0.1144% |
| 2025-01-03 | 港幣 (HKD) | 4.195600 | 0.0031 | 0.0739% |
| 2025-01-02 | 港幣 (HKD) | 4.192500 | -- | -- |