| 漲跌 | 0.017500 (0.4377%) |
| 最高 | 4.021800 (0.5852%) |
| 最低 | 3.956100 (-1.0579%) |
| 平均 | 4.0004 (0.0508%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-05 | 港幣 (HKD) | 4.015900 | -0.0059 | -0.1467% |
| 2026-03-04 | 港幣 (HKD) | 4.021800 | 0.0036 | 0.0896% |
| 2026-03-03 | 港幣 (HKD) | 4.018200 | 0.0349 | 0.8762% |
| 2026-03-02 | 港幣 (HKD) | 3.983300 | 0.0272 | 0.6875% |
| 2026-02-26 | 港幣 (HKD) | 3.956100 | -0.0133 | -0.3351% |
| 2026-02-25 | 港幣 (HKD) | 3.969400 | -0.0146 | -0.3665% |
| 2026-02-24 | 港幣 (HKD) | 3.984000 | -0.0014 | -0.0351% |
| 2026-02-23 | 港幣 (HKD) | 3.985400 | -0.0087 | -0.2178% |
| 2026-02-13 | 港幣 (HKD) | 3.994100 | 0.0072 | 0.1806% |
| 2026-02-12 | 港幣 (HKD) | 3.986900 | -0.0007 | -0.0176% |
| 2026-02-11 | 港幣 (HKD) | 3.987600 | -0.0126 | -0.3150% |
| 2026-02-10 | 港幣 (HKD) | 4.000200 | 0.0010 | 0.0250% |
| 2026-02-09 | 港幣 (HKD) | 3.999200 | -0.0199 | -0.4951% |
| 2026-02-06 | 港幣 (HKD) | 4.019100 | 0.0039 | 0.0971% |
| 2026-02-05 | 港幣 (HKD) | 4.015200 | 0.0124 | 0.3098% |
| 2026-02-04 | 港幣 (HKD) | 4.002800 | -- | -- |
| 2026-02-03 | 港幣 (HKD) | 4.002800 | -0.0062 | -0.1547% |
| 2026-02-02 | 港幣 (HKD) | 4.009000 | 0.0153 | 0.3831% |
| 2026-01-30 | 港幣 (HKD) | 3.993700 | 0.0194 | 0.4881% |
| 2026-01-29 | 港幣 (HKD) | 3.974300 | 0.0006 | 0.0151% |
| 2026-01-28 | 港幣 (HKD) | 3.973700 | -0.0212 | -0.5307% |
| 2026-01-27 | 港幣 (HKD) | 3.994900 | -0.0066 | -0.1649% |
| 2026-01-26 | 港幣 (HKD) | 4.001500 | -0.0086 | -0.2145% |
| 2026-01-23 | 港幣 (HKD) | 4.010100 | -0.0052 | -0.1295% |
| 2026-01-22 | 港幣 (HKD) | 4.015300 | -0.0056 | -0.1393% |
| 2026-01-21 | 港幣 (HKD) | 4.020900 | 0.0056 | 0.1395% |
| 2026-01-20 | 港幣 (HKD) | 4.015300 | 0.0010 | 0.0249% |
| 2026-01-19 | 港幣 (HKD) | 4.014300 | 0.0052 | 0.1297% |
| 2026-01-16 | 港幣 (HKD) | 4.009100 | -0.0034 | -0.0847% |
| 2026-01-15 | 港幣 (HKD) | 4.012500 | -0.0060 | -0.1493% |
| 2026-01-14 | 港幣 (HKD) | 4.018500 | -0.0010 | -0.0249% |
| 2026-01-13 | 港幣 (HKD) | 4.019500 | -0.0005 | -0.0124% |
| 2026-01-12 | 港幣 (HKD) | 4.020000 | 0.0030 | 0.0747% |
| 2026-01-09 | 港幣 (HKD) | 4.017000 | 0.0013 | 0.0324% |
| 2026-01-08 | 港幣 (HKD) | 4.015700 | 0.0064 | 0.1596% |
| 2026-01-07 | 港幣 (HKD) | 4.009300 | -0.0007 | -0.0175% |
| 2026-01-06 | 港幣 (HKD) | 4.010000 | -0.0040 | -0.0997% |
| 2026-01-05 | 港幣 (HKD) | 4.014000 | 0.0189 | 0.4731% |
| 2026-01-02 | 港幣 (HKD) | 3.995100 | -0.0056 | -0.1400% |
| 2025-12-31 | 港幣 (HKD) | 4.000700 | 0.0032 | 0.0801% |
| 2025-12-30 | 港幣 (HKD) | 3.997500 | -0.0098 | -0.2446% |
| 2025-12-29 | 港幣 (HKD) | 4.007300 | -0.0012 | -0.0299% |
| 2025-12-26 | 港幣 (HKD) | 4.008500 | -0.0017 | -0.0424% |
| 2025-12-24 | 港幣 (HKD) | 4.010200 | -0.0051 | -0.1270% |
| 2025-12-23 | 港幣 (HKD) | 4.015300 | -0.0009 | -0.0224% |
| 2025-12-22 | 港幣 (HKD) | 4.016200 | 0.0010 | 0.0249% |
| 2025-12-19 | 港幣 (HKD) | 4.015200 | 0.0010 | 0.0249% |
| 2025-12-18 | 港幣 (HKD) | 4.014200 | -0.0016 | -0.0398% |
| 2025-12-17 | 港幣 (HKD) | 4.015800 | 0.0075 | 0.1871% |
| 2025-12-16 | 港幣 (HKD) | 4.008300 | 0.0119 | 0.2978% |
| 2025-12-15 | 港幣 (HKD) | 3.996400 | 0.0281 | 0.7081% |
| 2025-12-12 | 港幣 (HKD) | 3.968300 | -0.0118 | -0.2965% |
| 2025-12-11 | 港幣 (HKD) | 3.980100 | 0.0077 | 0.1938% |
| 2025-12-10 | 港幣 (HKD) | 3.972400 | 0.0002 | 0.0050% |
| 2025-12-09 | 港幣 (HKD) | 3.972200 | -0.0011 | -0.0277% |
| 2025-12-08 | 港幣 (HKD) | 3.973300 | -0.0025 | -0.0629% |
| 2025-12-05 | 港幣 (HKD) | 3.975800 | -0.0125 | -0.3134% |
| 2025-12-04 | 港幣 (HKD) | 3.988300 | 0.0007 | 0.0176% |
| 2025-12-03 | 港幣 (HKD) | 3.987600 | -0.0111 | -0.2776% |
| 2025-12-02 | 港幣 (HKD) | 3.998700 | 0.0003 | 0.0075% |
| 2025-12-01 | 港幣 (HKD) | 3.998400 | -- | -- |