| 漲跌 | -0.506000 (-11.0072%) |
| 最高 | 4.597000 (0.0000%) |
| 最低 | 4.060000 (-11.6815%) |
| 平均 | 4.2802 (-6.8909%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-08 | 人民幣 (CNY) | 4.091000 | 0.0060 | 0.1469% |
| 2025-07-07 | 人民幣 (CNY) | 4.085000 | 0.0090 | 0.2208% |
| 2025-07-04 | 人民幣 (CNY) | 4.076000 | 0.0160 | 0.3941% |
| 2025-07-03 | 人民幣 (CNY) | 4.060000 | -0.0290 | -0.7092% |
| 2025-07-02 | 人民幣 (CNY) | 4.089000 | -0.0240 | -0.5835% |
| 2025-07-01 | 人民幣 (CNY) | 4.113000 | -0.0160 | -0.3875% |
| 2025-06-30 | 人民幣 (CNY) | 4.129000 | 0.0230 | 0.5602% |
| 2025-06-27 | 人民幣 (CNY) | 4.106000 | -0.0050 | -0.1216% |
| 2025-06-26 | 人民幣 (CNY) | 4.111000 | -0.0220 | -0.5323% |
| 2025-06-25 | 人民幣 (CNY) | 4.133000 | -0.0260 | -0.6252% |
| 2025-06-24 | 人民幣 (CNY) | 4.159000 | -0.0190 | -0.4548% |
| 2025-06-23 | 人民幣 (CNY) | 4.178000 | 0.0280 | 0.6747% |
| 2025-06-20 | 人民幣 (CNY) | 4.150000 | -0.0070 | -0.1684% |
| 2025-06-19 | 人民幣 (CNY) | 4.157000 | 0.0110 | 0.2653% |
| 2025-06-18 | 人民幣 (CNY) | 4.146000 | -0.0010 | -0.0241% |
| 2025-06-17 | 人民幣 (CNY) | 4.147000 | -- | -- |
| 2025-06-16 | 人民幣 (CNY) | 4.147000 | -0.0190 | -0.4561% |
| 2025-06-13 | 人民幣 (CNY) | 4.166000 | -0.0070 | -0.1677% |
| 2025-06-12 | 人民幣 (CNY) | 4.173000 | -0.0220 | -0.5244% |
| 2025-06-11 | 人民幣 (CNY) | 4.195000 | -0.0100 | -0.2378% |
| 2025-06-10 | 人民幣 (CNY) | 4.205000 | -0.0010 | -0.0238% |
| 2025-06-09 | 人民幣 (CNY) | 4.206000 | 0.0070 | 0.1667% |
| 2025-06-06 | 人民幣 (CNY) | 4.199000 | -0.0120 | -0.2850% |
| 2025-06-05 | 人民幣 (CNY) | 4.211000 | 0.0030 | 0.0713% |
| 2025-06-04 | 人民幣 (CNY) | 4.208000 | -0.0050 | -0.1187% |
| 2025-06-03 | 人民幣 (CNY) | 4.213000 | 0.0160 | 0.3812% |
| 2025-06-02 | 人民幣 (CNY) | 4.197000 | -0.0040 | -0.0952% |
| 2025-05-29 | 人民幣 (CNY) | 4.201000 | 0.0020 | 0.0476% |
| 2025-05-28 | 人民幣 (CNY) | 4.199000 | -0.0030 | -0.0714% |
| 2025-05-27 | 人民幣 (CNY) | 4.202000 | -0.0050 | -0.1188% |
| 2025-05-26 | 人民幣 (CNY) | 4.207000 | -0.0150 | -0.3553% |
| 2025-05-23 | 人民幣 (CNY) | 4.222000 | 0.0090 | 0.2136% |
| 2025-05-22 | 人民幣 (CNY) | 4.213000 | -0.0130 | -0.3076% |
| 2025-05-21 | 人民幣 (CNY) | 4.226000 | 0.0050 | 0.1185% |
| 2025-05-20 | 人民幣 (CNY) | 4.221000 | -0.0030 | -0.0710% |
| 2025-05-19 | 人民幣 (CNY) | 4.224000 | 0.0010 | 0.0237% |
| 2025-05-16 | 人民幣 (CNY) | 4.223000 | -0.0020 | -0.0473% |
| 2025-05-15 | 人民幣 (CNY) | 4.225000 | -0.0150 | -0.3538% |
| 2025-05-14 | 人民幣 (CNY) | 4.240000 | -0.0290 | -0.6793% |
| 2025-05-13 | 人民幣 (CNY) | 4.269000 | 0.0190 | 0.4471% |
| 2025-05-12 | 人民幣 (CNY) | 4.250000 | 0.0250 | 0.5917% |
| 2025-05-09 | 人民幣 (CNY) | 4.225000 | 0.0010 | 0.0237% |
| 2025-05-08 | 人民幣 (CNY) | 4.224000 | -0.0110 | -0.2597% |
| 2025-05-07 | 人民幣 (CNY) | 4.235000 | -0.0010 | -0.0236% |
| 2025-05-06 | 人民幣 (CNY) | 4.236000 | 0.0130 | 0.3078% |
| 2025-05-05 | 人民幣 (CNY) | 4.223000 | -0.1140 | -2.6285% |
| 2025-05-02 | 人民幣 (CNY) | 4.337000 | -0.1000 | -2.2538% |
| 2025-04-30 | 人民幣 (CNY) | 4.437000 | -0.0340 | -0.7605% |
| 2025-04-29 | 人民幣 (CNY) | 4.471000 | -0.0230 | -0.5118% |
| 2025-04-28 | 人民幣 (CNY) | 4.494000 | -0.0050 | -0.1111% |
| 2025-04-25 | 人民幣 (CNY) | 4.499000 | -0.0020 | -0.0444% |
| 2025-04-24 | 人民幣 (CNY) | 4.501000 | 0.0030 | 0.0667% |
| 2025-04-23 | 人民幣 (CNY) | 4.498000 | 0.0170 | 0.3794% |
| 2025-04-22 | 人民幣 (CNY) | 4.481000 | -0.0070 | -0.1560% |
| 2025-04-21 | 人民幣 (CNY) | 4.488000 | -0.0160 | -0.3552% |
| 2025-04-18 | 人民幣 (CNY) | 4.504000 | 0.0130 | 0.2895% |
| 2025-04-17 | 人民幣 (CNY) | 4.491000 | 0.0030 | 0.0668% |
| 2025-04-16 | 人民幣 (CNY) | 4.488000 | 0.0090 | 0.2009% |
| 2025-04-15 | 人民幣 (CNY) | 4.479000 | -0.0010 | -0.0223% |
| 2025-04-14 | 人民幣 (CNY) | 4.480000 | -0.0440 | -0.9726% |
| 2025-04-11 | 人民幣 (CNY) | 4.524000 | -0.0080 | -0.1765% |
| 2025-04-10 | 人民幣 (CNY) | 4.532000 | 0.0220 | 0.4878% |
| 2025-04-09 | 人民幣 (CNY) | 4.510000 | 0.0010 | 0.0222% |
| 2025-04-08 | 人民幣 (CNY) | 4.509000 | -0.0440 | -0.9664% |
| 2025-04-07 | 人民幣 (CNY) | 4.553000 | -0.0340 | -0.7412% |
| 2025-04-02 | 人民幣 (CNY) | 4.587000 | -0.0100 | -0.2175% |
| 2025-04-01 | 人民幣 (CNY) | 4.597000 | -- | -- |