| 漲跌 | 0.031000 (0.6610%) |
| 最高 | 4.725000 (0.7463%) |
| 最低 | 4.648000 (-0.8955%) |
| 平均 | 4.6824 (-0.1624%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-29 | 人民幣 (CNY) | 4.721000 | -0.0040 | -0.0847% |
| 2026-06-26 | 人民幣 (CNY) | 4.725000 | 0.0040 | 0.0847% |
| 2026-06-25 | 人民幣 (CNY) | 4.721000 | 0.0220 | 0.4682% |
| 2026-06-24 | 人民幣 (CNY) | 4.699000 | 0.0050 | 0.1065% |
| 2026-06-23 | 人民幣 (CNY) | 4.694000 | -0.0110 | -0.2338% |
| 2026-06-22 | 人民幣 (CNY) | 4.705000 | 0.0010 | 0.0213% |
| 2026-06-18 | 人民幣 (CNY) | 4.704000 | -0.0040 | -0.0850% |
| 2026-06-17 | 人民幣 (CNY) | 4.708000 | -0.0010 | -0.0212% |
| 2026-06-16 | 人民幣 (CNY) | 4.709000 | 0.0010 | 0.0212% |
| 2026-06-15 | 人民幣 (CNY) | 4.708000 | -0.0060 | -0.1273% |
| 2026-06-12 | 人民幣 (CNY) | 4.714000 | 0.0120 | 0.2552% |
| 2026-06-11 | 人民幣 (CNY) | 4.702000 | -0.0080 | -0.1699% |
| 2026-06-10 | 人民幣 (CNY) | 4.710000 | 0.0010 | 0.0212% |
| 2026-06-09 | 人民幣 (CNY) | 4.709000 | 0.0150 | 0.3196% |
| 2026-06-08 | 人民幣 (CNY) | 4.694000 | 0.0150 | 0.3206% |
| 2026-06-05 | 人民幣 (CNY) | 4.679000 | -0.0030 | -0.0641% |
| 2026-06-04 | 人民幣 (CNY) | 4.682000 | 0.0050 | 0.1069% |
| 2026-06-03 | 人民幣 (CNY) | 4.677000 | -0.0140 | -0.2984% |
| 2026-06-02 | 人民幣 (CNY) | 4.691000 | 0.0180 | 0.3852% |
| 2026-06-01 | 人民幣 (CNY) | 4.673000 | -0.0040 | -0.0855% |
| 2026-05-29 | 人民幣 (CNY) | 4.677000 | 0.0020 | 0.0428% |
| 2026-05-28 | 人民幣 (CNY) | 4.675000 | 0.0040 | 0.0856% |
| 2026-05-27 | 人民幣 (CNY) | 4.671000 | -0.0010 | -0.0214% |
| 2026-05-26 | 人民幣 (CNY) | 4.672000 | -0.0020 | -0.0428% |
| 2026-05-25 | 人民幣 (CNY) | 4.674000 | -0.0060 | -0.1282% |
| 2026-05-22 | 人民幣 (CNY) | 4.680000 | -0.0050 | -0.1067% |
| 2026-05-21 | 人民幣 (CNY) | 4.685000 | -0.0080 | -0.1705% |
| 2026-05-20 | 人民幣 (CNY) | 4.693000 | 0.0120 | 0.2564% |
| 2026-05-19 | 人民幣 (CNY) | 4.681000 | 0.0030 | 0.0641% |
| 2026-05-18 | 人民幣 (CNY) | 4.678000 | 0.0090 | 0.1928% |
| 2026-05-15 | 人民幣 (CNY) | 4.669000 | -0.0150 | -0.3202% |
| 2026-05-14 | 人民幣 (CNY) | 4.684000 | 0.0020 | 0.0427% |
| 2026-05-13 | 人民幣 (CNY) | 4.682000 | 0.0070 | 0.1497% |
| 2026-05-12 | 人民幣 (CNY) | 4.675000 | 0.0110 | 0.2358% |
| 2026-05-11 | 人民幣 (CNY) | 4.664000 | 0.0050 | 0.1073% |
| 2026-05-08 | 人民幣 (CNY) | 4.659000 | 0.0020 | 0.0429% |
| 2026-05-07 | 人民幣 (CNY) | 4.657000 | -0.0020 | -0.0429% |
| 2026-05-06 | 人民幣 (CNY) | 4.659000 | -0.0100 | -0.2142% |
| 2026-05-05 | 人民幣 (CNY) | 4.669000 | -0.0010 | -0.0214% |
| 2026-05-04 | 人民幣 (CNY) | 4.670000 | -0.0030 | -0.0642% |
| 2026-04-30 | 人民幣 (CNY) | 4.673000 | 0.0200 | 0.4298% |
| 2026-04-29 | 人民幣 (CNY) | 4.653000 | 0.0050 | 0.1076% |
| 2026-04-28 | 人民幣 (CNY) | 4.648000 | -- | -- |
| 2026-04-27 | 人民幣 (CNY) | 4.648000 | -- | -- |
| 2026-04-24 | 人民幣 (CNY) | 4.648000 | -0.0140 | -0.3003% |
| 2026-04-23 | 人民幣 (CNY) | 4.662000 | 0.0080 | 0.1719% |
| 2026-04-22 | 人民幣 (CNY) | 4.654000 | 0.0020 | 0.0430% |
| 2026-04-21 | 人民幣 (CNY) | 4.652000 | -0.0100 | -0.2145% |
| 2026-04-20 | 人民幣 (CNY) | 4.662000 | -0.0130 | -0.2781% |
| 2026-04-17 | 人民幣 (CNY) | 4.675000 | 0.0150 | 0.3219% |
| 2026-04-16 | 人民幣 (CNY) | 4.660000 | -0.0200 | -0.4274% |
| 2026-04-15 | 人民幣 (CNY) | 4.680000 | -0.0170 | -0.3619% |
| 2026-04-14 | 人民幣 (CNY) | 4.697000 | -0.0010 | -0.0213% |
| 2026-04-13 | 人民幣 (CNY) | 4.698000 | 0.0080 | 0.1706% |
| 2026-04-10 | 人民幣 (CNY) | 4.690000 | 0.0080 | 0.1709% |
| 2026-04-09 | 人民幣 (CNY) | 4.682000 | -0.0110 | -0.2344% |
| 2026-04-08 | 人民幣 (CNY) | 4.693000 | -0.0050 | -0.1064% |
| 2026-04-07 | 人民幣 (CNY) | 4.698000 | 0.0170 | 0.3632% |
| 2026-04-02 | 人民幣 (CNY) | 4.681000 | -0.0090 | -0.1919% |
| 2026-04-01 | 人民幣 (CNY) | 4.690000 | -- | -- |