漲跌 |
-0.521000 (-11.3335%)
|
最高 |
4.597000 (0.0000%) |
最低 |
4.060000 (-11.6815%) |
平均 |
4.2861 (-6.7623%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-07-04 |
人民幣 (CNY)
|
4.076000
|
0.0160 |
0.3941% |
2025-07-03 |
人民幣 (CNY)
|
4.060000
|
-0.0290 |
-0.7092% |
2025-07-02 |
人民幣 (CNY)
|
4.089000
|
-0.0240 |
-0.5835% |
2025-07-01 |
人民幣 (CNY)
|
4.113000
|
-0.0160 |
-0.3875% |
2025-06-30 |
人民幣 (CNY)
|
4.129000
|
0.0230 |
0.5602% |
2025-06-27 |
人民幣 (CNY)
|
4.106000
|
-0.0050 |
-0.1216% |
2025-06-26 |
人民幣 (CNY)
|
4.111000
|
-0.0220 |
-0.5323% |
2025-06-25 |
人民幣 (CNY)
|
4.133000
|
-0.0260 |
-0.6252% |
2025-06-24 |
人民幣 (CNY)
|
4.159000
|
-0.0190 |
-0.4548% |
2025-06-23 |
人民幣 (CNY)
|
4.178000
|
0.0280 |
0.6747% |
2025-06-20 |
人民幣 (CNY)
|
4.150000
|
-0.0070 |
-0.1684% |
2025-06-19 |
人民幣 (CNY)
|
4.157000
|
0.0110 |
0.2653% |
2025-06-18 |
人民幣 (CNY)
|
4.146000
|
-0.0010 |
-0.0241% |
2025-06-17 |
人民幣 (CNY)
|
4.147000
|
-- |
-- |
2025-06-16 |
人民幣 (CNY)
|
4.147000
|
-0.0190 |
-0.4561% |
2025-06-13 |
人民幣 (CNY)
|
4.166000
|
-0.0070 |
-0.1677% |
2025-06-12 |
人民幣 (CNY)
|
4.173000
|
-0.0220 |
-0.5244% |
2025-06-11 |
人民幣 (CNY)
|
4.195000
|
-0.0100 |
-0.2378% |
2025-06-10 |
人民幣 (CNY)
|
4.205000
|
-0.0010 |
-0.0238% |
2025-06-09 |
人民幣 (CNY)
|
4.206000
|
0.0070 |
0.1667% |
2025-06-06 |
人民幣 (CNY)
|
4.199000
|
-0.0120 |
-0.2850% |
2025-06-05 |
人民幣 (CNY)
|
4.211000
|
0.0030 |
0.0713% |
2025-06-04 |
人民幣 (CNY)
|
4.208000
|
-0.0050 |
-0.1187% |
2025-06-03 |
人民幣 (CNY)
|
4.213000
|
0.0160 |
0.3812% |
2025-06-02 |
人民幣 (CNY)
|
4.197000
|
-0.0040 |
-0.0952% |
2025-05-29 |
人民幣 (CNY)
|
4.201000
|
0.0020 |
0.0476% |
2025-05-28 |
人民幣 (CNY)
|
4.199000
|
-0.0030 |
-0.0714% |
2025-05-27 |
人民幣 (CNY)
|
4.202000
|
-0.0050 |
-0.1188% |
2025-05-26 |
人民幣 (CNY)
|
4.207000
|
-0.0150 |
-0.3553% |
2025-05-23 |
人民幣 (CNY)
|
4.222000
|
0.0090 |
0.2136% |
2025-05-22 |
人民幣 (CNY)
|
4.213000
|
-0.0130 |
-0.3076% |
2025-05-21 |
人民幣 (CNY)
|
4.226000
|
0.0050 |
0.1185% |
2025-05-20 |
人民幣 (CNY)
|
4.221000
|
-0.0030 |
-0.0710% |
2025-05-19 |
人民幣 (CNY)
|
4.224000
|
0.0010 |
0.0237% |
2025-05-16 |
人民幣 (CNY)
|
4.223000
|
-0.0020 |
-0.0473% |
2025-05-15 |
人民幣 (CNY)
|
4.225000
|
-0.0150 |
-0.3538% |
2025-05-14 |
人民幣 (CNY)
|
4.240000
|
-0.0290 |
-0.6793% |
2025-05-13 |
人民幣 (CNY)
|
4.269000
|
0.0190 |
0.4471% |
2025-05-12 |
人民幣 (CNY)
|
4.250000
|
0.0250 |
0.5917% |
2025-05-09 |
人民幣 (CNY)
|
4.225000
|
0.0010 |
0.0237% |
2025-05-08 |
人民幣 (CNY)
|
4.224000
|
-0.0110 |
-0.2597% |
2025-05-07 |
人民幣 (CNY)
|
4.235000
|
-0.0010 |
-0.0236% |
2025-05-06 |
人民幣 (CNY)
|
4.236000
|
0.0130 |
0.3078% |
2025-05-05 |
人民幣 (CNY)
|
4.223000
|
-0.1140 |
-2.6285% |
2025-05-02 |
人民幣 (CNY)
|
4.337000
|
-0.1000 |
-2.2538% |
2025-04-30 |
人民幣 (CNY)
|
4.437000
|
-0.0340 |
-0.7605% |
2025-04-29 |
人民幣 (CNY)
|
4.471000
|
-0.0230 |
-0.5118% |
2025-04-28 |
人民幣 (CNY)
|
4.494000
|
-0.0050 |
-0.1111% |
2025-04-25 |
人民幣 (CNY)
|
4.499000
|
-0.0020 |
-0.0444% |
2025-04-24 |
人民幣 (CNY)
|
4.501000
|
0.0030 |
0.0667% |
2025-04-23 |
人民幣 (CNY)
|
4.498000
|
0.0170 |
0.3794% |
2025-04-22 |
人民幣 (CNY)
|
4.481000
|
-0.0070 |
-0.1560% |
2025-04-21 |
人民幣 (CNY)
|
4.488000
|
-0.0160 |
-0.3552% |
2025-04-18 |
人民幣 (CNY)
|
4.504000
|
0.0130 |
0.2895% |
2025-04-17 |
人民幣 (CNY)
|
4.491000
|
0.0030 |
0.0668% |
2025-04-16 |
人民幣 (CNY)
|
4.488000
|
0.0090 |
0.2009% |
2025-04-15 |
人民幣 (CNY)
|
4.479000
|
-0.0010 |
-0.0223% |
2025-04-14 |
人民幣 (CNY)
|
4.480000
|
-0.0440 |
-0.9726% |
2025-04-11 |
人民幣 (CNY)
|
4.524000
|
-0.0080 |
-0.1765% |
2025-04-10 |
人民幣 (CNY)
|
4.532000
|
0.0220 |
0.4878% |
2025-04-09 |
人民幣 (CNY)
|
4.510000
|
0.0010 |
0.0222% |
2025-04-08 |
人民幣 (CNY)
|
4.509000
|
-0.0440 |
-0.9664% |
2025-04-07 |
人民幣 (CNY)
|
4.553000
|
-0.0340 |
-0.7412% |
2025-04-02 |
人民幣 (CNY)
|
4.587000
|
-0.0100 |
-0.2175% |
2025-04-01 |
人民幣 (CNY)
|
4.597000
|
-- |
-- |