| 漲跌 | 0.080000 (1.7422%) |
| 最高 | 4.703000 (2.4172%) |
| 最低 | 4.587000 (-0.1089%) |
| 平均 | 4.6516 (1.2980%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-15 | 人民幣 (CNY) | 4.672000 | -0.0120 | -0.2562% |
| 2026-05-14 | 人民幣 (CNY) | 4.684000 | 0.0020 | 0.0427% |
| 2026-05-13 | 人民幣 (CNY) | 4.682000 | 0.0070 | 0.1497% |
| 2026-05-12 | 人民幣 (CNY) | 4.675000 | 0.0110 | 0.2358% |
| 2026-05-11 | 人民幣 (CNY) | 4.664000 | 0.0050 | 0.1073% |
| 2026-05-08 | 人民幣 (CNY) | 4.659000 | 0.0020 | 0.0429% |
| 2026-05-07 | 人民幣 (CNY) | 4.657000 | -0.0020 | -0.0429% |
| 2026-05-06 | 人民幣 (CNY) | 4.659000 | -0.0100 | -0.2142% |
| 2026-05-05 | 人民幣 (CNY) | 4.669000 | -0.0010 | -0.0214% |
| 2026-05-04 | 人民幣 (CNY) | 4.670000 | -0.0030 | -0.0642% |
| 2026-04-30 | 人民幣 (CNY) | 4.673000 | 0.0200 | 0.4298% |
| 2026-04-29 | 人民幣 (CNY) | 4.653000 | 0.0050 | 0.1076% |
| 2026-04-28 | 人民幣 (CNY) | 4.648000 | -- | -- |
| 2026-04-27 | 人民幣 (CNY) | 4.648000 | -- | -- |
| 2026-04-24 | 人民幣 (CNY) | 4.648000 | -0.0140 | -0.3003% |
| 2026-04-23 | 人民幣 (CNY) | 4.662000 | 0.0080 | 0.1719% |
| 2026-04-22 | 人民幣 (CNY) | 4.654000 | 0.0020 | 0.0430% |
| 2026-04-21 | 人民幣 (CNY) | 4.652000 | -0.0100 | -0.2145% |
| 2026-04-20 | 人民幣 (CNY) | 4.662000 | -0.0130 | -0.2781% |
| 2026-04-17 | 人民幣 (CNY) | 4.675000 | 0.0150 | 0.3219% |
| 2026-04-16 | 人民幣 (CNY) | 4.660000 | -0.0200 | -0.4274% |
| 2026-04-15 | 人民幣 (CNY) | 4.680000 | -0.0170 | -0.3619% |
| 2026-04-14 | 人民幣 (CNY) | 4.697000 | -0.0010 | -0.0213% |
| 2026-04-13 | 人民幣 (CNY) | 4.698000 | 0.0080 | 0.1706% |
| 2026-04-10 | 人民幣 (CNY) | 4.690000 | 0.0080 | 0.1709% |
| 2026-04-09 | 人民幣 (CNY) | 4.682000 | -0.0110 | -0.2344% |
| 2026-04-08 | 人民幣 (CNY) | 4.693000 | -0.0050 | -0.1064% |
| 2026-04-07 | 人民幣 (CNY) | 4.698000 | 0.0170 | 0.3632% |
| 2026-04-02 | 人民幣 (CNY) | 4.681000 | -0.0090 | -0.1919% |
| 2026-04-01 | 人民幣 (CNY) | 4.690000 | 0.0180 | 0.3853% |
| 2026-03-31 | 人民幣 (CNY) | 4.672000 | 0.0060 | 0.1286% |
| 2026-03-30 | 人民幣 (CNY) | 4.666000 | 0.0190 | 0.4089% |
| 2026-03-27 | 人民幣 (CNY) | 4.647000 | -0.0010 | -0.0215% |
| 2026-03-26 | 人民幣 (CNY) | 4.648000 | -0.0170 | -0.3644% |
| 2026-03-25 | 人民幣 (CNY) | 4.665000 | -0.0220 | -0.4694% |
| 2026-03-24 | 人民幣 (CNY) | 4.687000 | -0.0160 | -0.3402% |
| 2026-03-23 | 人民幣 (CNY) | 4.703000 | 0.0320 | 0.6851% |
| 2026-03-20 | 人民幣 (CNY) | 4.671000 | -0.0020 | -0.0428% |
| 2026-03-19 | 人民幣 (CNY) | 4.673000 | 0.0110 | 0.2360% |
| 2026-03-18 | 人民幣 (CNY) | 4.662000 | -0.0110 | -0.2354% |
| 2026-03-17 | 人民幣 (CNY) | 4.673000 | -0.0060 | -0.1282% |
| 2026-03-16 | 人民幣 (CNY) | 4.679000 | 0.0110 | 0.2356% |
| 2026-03-13 | 人民幣 (CNY) | 4.668000 | -0.0030 | -0.0642% |
| 2026-03-12 | 人民幣 (CNY) | 4.671000 | 0.0130 | 0.2791% |
| 2026-03-11 | 人民幣 (CNY) | 4.658000 | -0.0180 | -0.3849% |
| 2026-03-10 | 人民幣 (CNY) | 4.676000 | 0.0220 | 0.4727% |
| 2026-03-09 | 人民幣 (CNY) | 4.654000 | 0.0260 | 0.5618% |
| 2026-03-06 | 人民幣 (CNY) | 4.628000 | 0.0010 | 0.0216% |
| 2026-03-05 | 人民幣 (CNY) | 4.627000 | -0.0080 | -0.1726% |
| 2026-03-04 | 人民幣 (CNY) | 4.635000 | 0.0330 | 0.7171% |
| 2026-03-03 | 人民幣 (CNY) | 4.602000 | 0.0080 | 0.1741% |
| 2026-03-02 | 人民幣 (CNY) | 4.594000 | -0.0150 | -0.3255% |
| 2026-02-26 | 人民幣 (CNY) | 4.609000 | 0.0030 | 0.0651% |
| 2026-02-25 | 人民幣 (CNY) | 4.606000 | -0.0030 | -0.0651% |
| 2026-02-24 | 人民幣 (CNY) | 4.609000 | 0.0010 | 0.0217% |
| 2026-02-23 | 人民幣 (CNY) | 4.608000 | 0.0060 | 0.1304% |
| 2026-02-13 | 人民幣 (CNY) | 4.602000 | -- | -- |
| 2026-02-12 | 人民幣 (CNY) | 4.602000 | 0.0130 | 0.2833% |
| 2026-02-11 | 人民幣 (CNY) | 4.589000 | -0.0180 | -0.3907% |
| 2026-02-10 | 人民幣 (CNY) | 4.607000 | 0.0090 | 0.1957% |
| 2026-02-09 | 人民幣 (CNY) | 4.598000 | -0.0120 | -0.2603% |
| 2026-02-06 | 人民幣 (CNY) | 4.610000 | 0.0070 | 0.1521% |
| 2026-02-05 | 人民幣 (CNY) | 4.603000 | 0.0160 | 0.3488% |
| 2026-02-04 | 人民幣 (CNY) | 4.587000 | -0.0030 | -0.0654% |
| 2026-02-03 | 人民幣 (CNY) | 4.590000 | -0.0020 | -0.0436% |
| 2026-02-02 | 人民幣 (CNY) | 4.592000 | -- | -- |