| 漲跌 | -0.386000 (-8.4798%) |
| 最高 | 4.607000 (1.2083%) |
| 最低 | 4.166000 (-8.4798%) |
| 平均 | 4.4088 (-3.1458%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 人民幣 (CNY) | 4.166000 | -0.0070 | -0.1677% |
| 2025-06-12 | 人民幣 (CNY) | 4.173000 | -0.0220 | -0.5244% |
| 2025-06-11 | 人民幣 (CNY) | 4.195000 | -0.0100 | -0.2378% |
| 2025-06-10 | 人民幣 (CNY) | 4.205000 | -0.0010 | -0.0238% |
| 2025-06-09 | 人民幣 (CNY) | 4.206000 | 0.0070 | 0.1667% |
| 2025-06-06 | 人民幣 (CNY) | 4.199000 | -0.0120 | -0.2850% |
| 2025-06-05 | 人民幣 (CNY) | 4.211000 | 0.0030 | 0.0713% |
| 2025-06-04 | 人民幣 (CNY) | 4.208000 | -0.0050 | -0.1187% |
| 2025-06-03 | 人民幣 (CNY) | 4.213000 | 0.0160 | 0.3812% |
| 2025-06-02 | 人民幣 (CNY) | 4.197000 | -0.0040 | -0.0952% |
| 2025-05-29 | 人民幣 (CNY) | 4.201000 | 0.0020 | 0.0476% |
| 2025-05-28 | 人民幣 (CNY) | 4.199000 | -0.0030 | -0.0714% |
| 2025-05-27 | 人民幣 (CNY) | 4.202000 | -0.0050 | -0.1188% |
| 2025-05-26 | 人民幣 (CNY) | 4.207000 | -0.0150 | -0.3553% |
| 2025-05-23 | 人民幣 (CNY) | 4.222000 | 0.0090 | 0.2136% |
| 2025-05-22 | 人民幣 (CNY) | 4.213000 | -0.0130 | -0.3076% |
| 2025-05-21 | 人民幣 (CNY) | 4.226000 | 0.0050 | 0.1185% |
| 2025-05-20 | 人民幣 (CNY) | 4.221000 | -0.0030 | -0.0710% |
| 2025-05-19 | 人民幣 (CNY) | 4.224000 | 0.0010 | 0.0237% |
| 2025-05-16 | 人民幣 (CNY) | 4.223000 | -0.0020 | -0.0473% |
| 2025-05-15 | 人民幣 (CNY) | 4.225000 | -0.0150 | -0.3538% |
| 2025-05-14 | 人民幣 (CNY) | 4.240000 | -0.0290 | -0.6793% |
| 2025-05-13 | 人民幣 (CNY) | 4.269000 | 0.0190 | 0.4471% |
| 2025-05-12 | 人民幣 (CNY) | 4.250000 | 0.0250 | 0.5917% |
| 2025-05-09 | 人民幣 (CNY) | 4.225000 | 0.0010 | 0.0237% |
| 2025-05-08 | 人民幣 (CNY) | 4.224000 | -0.0110 | -0.2597% |
| 2025-05-07 | 人民幣 (CNY) | 4.235000 | -0.0010 | -0.0236% |
| 2025-05-06 | 人民幣 (CNY) | 4.236000 | 0.0130 | 0.3078% |
| 2025-05-05 | 人民幣 (CNY) | 4.223000 | -0.1140 | -2.6285% |
| 2025-05-02 | 人民幣 (CNY) | 4.337000 | -0.1000 | -2.2538% |
| 2025-04-30 | 人民幣 (CNY) | 4.437000 | -0.0340 | -0.7605% |
| 2025-04-29 | 人民幣 (CNY) | 4.471000 | -0.0230 | -0.5118% |
| 2025-04-28 | 人民幣 (CNY) | 4.494000 | -0.0050 | -0.1111% |
| 2025-04-25 | 人民幣 (CNY) | 4.499000 | -0.0020 | -0.0444% |
| 2025-04-24 | 人民幣 (CNY) | 4.501000 | 0.0030 | 0.0667% |
| 2025-04-23 | 人民幣 (CNY) | 4.498000 | 0.0170 | 0.3794% |
| 2025-04-22 | 人民幣 (CNY) | 4.481000 | -0.0070 | -0.1560% |
| 2025-04-21 | 人民幣 (CNY) | 4.488000 | -0.0160 | -0.3552% |
| 2025-04-18 | 人民幣 (CNY) | 4.504000 | 0.0130 | 0.2895% |
| 2025-04-17 | 人民幣 (CNY) | 4.491000 | 0.0030 | 0.0668% |
| 2025-04-16 | 人民幣 (CNY) | 4.488000 | 0.0090 | 0.2009% |
| 2025-04-15 | 人民幣 (CNY) | 4.479000 | -0.0010 | -0.0223% |
| 2025-04-14 | 人民幣 (CNY) | 4.480000 | -0.0440 | -0.9726% |
| 2025-04-11 | 人民幣 (CNY) | 4.524000 | -0.0080 | -0.1765% |
| 2025-04-10 | 人民幣 (CNY) | 4.532000 | 0.0220 | 0.4878% |
| 2025-04-09 | 人民幣 (CNY) | 4.510000 | 0.0010 | 0.0222% |
| 2025-04-08 | 人民幣 (CNY) | 4.509000 | -0.0440 | -0.9664% |
| 2025-04-07 | 人民幣 (CNY) | 4.553000 | -0.0340 | -0.7412% |
| 2025-04-02 | 人民幣 (CNY) | 4.587000 | -0.0100 | -0.2175% |
| 2025-04-01 | 人民幣 (CNY) | 4.597000 | -0.0100 | -0.2171% |
| 2025-03-31 | 人民幣 (CNY) | 4.607000 | 0.0140 | 0.3048% |
| 2025-03-28 | 人民幣 (CNY) | 4.593000 | 0.0060 | 0.1308% |
| 2025-03-27 | 人民幣 (CNY) | 4.587000 | -- | -- |
| 2025-03-26 | 人民幣 (CNY) | 4.587000 | -0.0070 | -0.1524% |
| 2025-03-25 | 人民幣 (CNY) | 4.594000 | 0.0070 | 0.1526% |
| 2025-03-24 | 人民幣 (CNY) | 4.587000 | 0.0010 | 0.0218% |
| 2025-03-21 | 人民幣 (CNY) | 4.586000 | -0.0040 | -0.0871% |
| 2025-03-20 | 人民幣 (CNY) | 4.590000 | -0.0170 | -0.3690% |
| 2025-03-19 | 人民幣 (CNY) | 4.607000 | 0.0040 | 0.0869% |
| 2025-03-18 | 人民幣 (CNY) | 4.603000 | -0.0020 | -0.0434% |
| 2025-03-17 | 人民幣 (CNY) | 4.605000 | 0.0130 | 0.2831% |
| 2025-03-14 | 人民幣 (CNY) | 4.592000 | 0.0020 | 0.0436% |
| 2025-03-13 | 人民幣 (CNY) | 4.590000 | -0.0020 | -0.0436% |
| 2025-03-12 | 人民幣 (CNY) | 4.592000 | 0.0050 | 0.1090% |
| 2025-03-11 | 人民幣 (CNY) | 4.587000 | 0.0110 | 0.2404% |
| 2025-03-10 | 人民幣 (CNY) | 4.576000 | 0.0010 | 0.0219% |
| 2025-03-07 | 人民幣 (CNY) | 4.575000 | -0.0030 | -0.0655% |
| 2025-03-06 | 人民幣 (CNY) | 4.578000 | 0.0050 | 0.1093% |
| 2025-03-05 | 人民幣 (CNY) | 4.573000 | 0.0070 | 0.1533% |
| 2025-03-04 | 人民幣 (CNY) | 4.566000 | 0.0140 | 0.3076% |
| 2025-03-03 | 人民幣 (CNY) | 4.552000 | -- | -- |