| 漲跌 | 0.031000 (0.6878%) |
| 最高 | 4.542000 (0.7766%) |
| 最低 | 4.465000 (-0.9319%) |
| 平均 | 4.4994 (-0.1690%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-29 | 人民幣 (CNY) | 4.538000 | -0.0040 | -0.0881% |
| 2026-06-26 | 人民幣 (CNY) | 4.542000 | 0.0040 | 0.0881% |
| 2026-06-25 | 人民幣 (CNY) | 4.538000 | 0.0220 | 0.4872% |
| 2026-06-24 | 人民幣 (CNY) | 4.516000 | 0.0050 | 0.1108% |
| 2026-06-23 | 人民幣 (CNY) | 4.511000 | -0.0110 | -0.2433% |
| 2026-06-22 | 人民幣 (CNY) | 4.522000 | 0.0010 | 0.0221% |
| 2026-06-18 | 人民幣 (CNY) | 4.521000 | -0.0040 | -0.0884% |
| 2026-06-17 | 人民幣 (CNY) | 4.525000 | -0.0010 | -0.0221% |
| 2026-06-16 | 人民幣 (CNY) | 4.526000 | 0.0010 | 0.0221% |
| 2026-06-15 | 人民幣 (CNY) | 4.525000 | -0.0060 | -0.1324% |
| 2026-06-12 | 人民幣 (CNY) | 4.531000 | 0.0120 | 0.2655% |
| 2026-06-11 | 人民幣 (CNY) | 4.519000 | -0.0080 | -0.1767% |
| 2026-06-10 | 人民幣 (CNY) | 4.527000 | 0.0010 | 0.0221% |
| 2026-06-09 | 人民幣 (CNY) | 4.526000 | 0.0150 | 0.3325% |
| 2026-06-08 | 人民幣 (CNY) | 4.511000 | 0.0150 | 0.3336% |
| 2026-06-05 | 人民幣 (CNY) | 4.496000 | -0.0030 | -0.0667% |
| 2026-06-04 | 人民幣 (CNY) | 4.499000 | 0.0050 | 0.1113% |
| 2026-06-03 | 人民幣 (CNY) | 4.494000 | -0.0140 | -0.3106% |
| 2026-06-02 | 人民幣 (CNY) | 4.508000 | 0.0180 | 0.4009% |
| 2026-06-01 | 人民幣 (CNY) | 4.490000 | -0.0040 | -0.0890% |
| 2026-05-29 | 人民幣 (CNY) | 4.494000 | 0.0020 | 0.0445% |
| 2026-05-28 | 人民幣 (CNY) | 4.492000 | 0.0040 | 0.0891% |
| 2026-05-27 | 人民幣 (CNY) | 4.488000 | -0.0010 | -0.0223% |
| 2026-05-26 | 人民幣 (CNY) | 4.489000 | -0.0020 | -0.0445% |
| 2026-05-25 | 人民幣 (CNY) | 4.491000 | -0.0060 | -0.1334% |
| 2026-05-22 | 人民幣 (CNY) | 4.497000 | -0.0050 | -0.1111% |
| 2026-05-21 | 人民幣 (CNY) | 4.502000 | -0.0080 | -0.1774% |
| 2026-05-20 | 人民幣 (CNY) | 4.510000 | 0.0120 | 0.2668% |
| 2026-05-19 | 人民幣 (CNY) | 4.498000 | 0.0030 | 0.0667% |
| 2026-05-18 | 人民幣 (CNY) | 4.495000 | 0.0090 | 0.2006% |
| 2026-05-15 | 人民幣 (CNY) | 4.486000 | -0.0150 | -0.3333% |
| 2026-05-14 | 人民幣 (CNY) | 4.501000 | 0.0020 | 0.0445% |
| 2026-05-13 | 人民幣 (CNY) | 4.499000 | 0.0070 | 0.1558% |
| 2026-05-12 | 人民幣 (CNY) | 4.492000 | 0.0110 | 0.2455% |
| 2026-05-11 | 人民幣 (CNY) | 4.481000 | 0.0050 | 0.1117% |
| 2026-05-08 | 人民幣 (CNY) | 4.476000 | 0.0020 | 0.0447% |
| 2026-05-07 | 人民幣 (CNY) | 4.474000 | -0.0020 | -0.0447% |
| 2026-05-06 | 人民幣 (CNY) | 4.476000 | -0.0100 | -0.2229% |
| 2026-05-05 | 人民幣 (CNY) | 4.486000 | -0.0010 | -0.0223% |
| 2026-05-04 | 人民幣 (CNY) | 4.487000 | -0.0030 | -0.0668% |
| 2026-04-30 | 人民幣 (CNY) | 4.490000 | 0.0200 | 0.4474% |
| 2026-04-29 | 人民幣 (CNY) | 4.470000 | 0.0050 | 0.1120% |
| 2026-04-28 | 人民幣 (CNY) | 4.465000 | -- | -- |
| 2026-04-27 | 人民幣 (CNY) | 4.465000 | -- | -- |
| 2026-04-24 | 人民幣 (CNY) | 4.465000 | -0.0140 | -0.3126% |
| 2026-04-23 | 人民幣 (CNY) | 4.479000 | 0.0080 | 0.1789% |
| 2026-04-22 | 人民幣 (CNY) | 4.471000 | 0.0020 | 0.0448% |
| 2026-04-21 | 人民幣 (CNY) | 4.469000 | -0.0100 | -0.2233% |
| 2026-04-20 | 人民幣 (CNY) | 4.479000 | -0.0130 | -0.2894% |
| 2026-04-17 | 人民幣 (CNY) | 4.492000 | 0.0150 | 0.3350% |
| 2026-04-16 | 人民幣 (CNY) | 4.477000 | -0.0200 | -0.4447% |
| 2026-04-15 | 人民幣 (CNY) | 4.497000 | -0.0170 | -0.3766% |
| 2026-04-14 | 人民幣 (CNY) | 4.514000 | -0.0010 | -0.0221% |
| 2026-04-13 | 人民幣 (CNY) | 4.515000 | 0.0080 | 0.1775% |
| 2026-04-10 | 人民幣 (CNY) | 4.507000 | 0.0080 | 0.1778% |
| 2026-04-09 | 人民幣 (CNY) | 4.499000 | -0.0110 | -0.2439% |
| 2026-04-08 | 人民幣 (CNY) | 4.510000 | -0.0050 | -0.1107% |
| 2026-04-07 | 人民幣 (CNY) | 4.515000 | 0.0170 | 0.3779% |
| 2026-04-02 | 人民幣 (CNY) | 4.498000 | -0.0090 | -0.1997% |
| 2026-04-01 | 人民幣 (CNY) | 4.507000 | -- | -- |