| 漲跌 | 0.125000 (2.8637%) |
| 最高 | 4.520000 (3.5510%) |
| 最低 | 4.362000 (-0.0687%) |
| 平均 | 4.4430 (1.7872%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 人民幣 (CNY) | 4.490000 | 0.0200 | 0.4474% |
| 2026-04-29 | 人民幣 (CNY) | 4.470000 | 0.0050 | 0.1120% |
| 2026-04-28 | 人民幣 (CNY) | 4.465000 | -- | -- |
| 2026-04-27 | 人民幣 (CNY) | 4.465000 | -- | -- |
| 2026-04-24 | 人民幣 (CNY) | 4.465000 | -0.0140 | -0.3126% |
| 2026-04-23 | 人民幣 (CNY) | 4.479000 | 0.0080 | 0.1789% |
| 2026-04-22 | 人民幣 (CNY) | 4.471000 | 0.0020 | 0.0448% |
| 2026-04-21 | 人民幣 (CNY) | 4.469000 | -0.0100 | -0.2233% |
| 2026-04-20 | 人民幣 (CNY) | 4.479000 | -0.0130 | -0.2894% |
| 2026-04-17 | 人民幣 (CNY) | 4.492000 | 0.0150 | 0.3350% |
| 2026-04-16 | 人民幣 (CNY) | 4.477000 | -0.0200 | -0.4447% |
| 2026-04-15 | 人民幣 (CNY) | 4.497000 | -0.0170 | -0.3766% |
| 2026-04-14 | 人民幣 (CNY) | 4.514000 | -0.0010 | -0.0221% |
| 2026-04-13 | 人民幣 (CNY) | 4.515000 | 0.0080 | 0.1775% |
| 2026-04-10 | 人民幣 (CNY) | 4.507000 | 0.0080 | 0.1778% |
| 2026-04-09 | 人民幣 (CNY) | 4.499000 | -0.0110 | -0.2439% |
| 2026-04-08 | 人民幣 (CNY) | 4.510000 | -0.0050 | -0.1107% |
| 2026-04-07 | 人民幣 (CNY) | 4.515000 | 0.0170 | 0.3779% |
| 2026-04-02 | 人民幣 (CNY) | 4.498000 | -0.0090 | -0.1997% |
| 2026-04-01 | 人民幣 (CNY) | 4.507000 | 0.0180 | 0.4010% |
| 2026-03-31 | 人民幣 (CNY) | 4.489000 | 0.0060 | 0.1338% |
| 2026-03-30 | 人民幣 (CNY) | 4.483000 | 0.0190 | 0.4256% |
| 2026-03-27 | 人民幣 (CNY) | 4.464000 | -0.0010 | -0.0224% |
| 2026-03-26 | 人民幣 (CNY) | 4.465000 | -0.0170 | -0.3793% |
| 2026-03-25 | 人民幣 (CNY) | 4.482000 | -0.0220 | -0.4885% |
| 2026-03-24 | 人民幣 (CNY) | 4.504000 | -0.0160 | -0.3540% |
| 2026-03-23 | 人民幣 (CNY) | 4.520000 | 0.0320 | 0.7130% |
| 2026-03-20 | 人民幣 (CNY) | 4.488000 | -0.0020 | -0.0445% |
| 2026-03-19 | 人民幣 (CNY) | 4.490000 | 0.0110 | 0.2456% |
| 2026-03-18 | 人民幣 (CNY) | 4.479000 | -0.0110 | -0.2450% |
| 2026-03-17 | 人民幣 (CNY) | 4.490000 | -0.0060 | -0.1335% |
| 2026-03-16 | 人民幣 (CNY) | 4.496000 | 0.0110 | 0.2453% |
| 2026-03-13 | 人民幣 (CNY) | 4.485000 | -0.0030 | -0.0668% |
| 2026-03-12 | 人民幣 (CNY) | 4.488000 | 0.0130 | 0.2905% |
| 2026-03-11 | 人民幣 (CNY) | 4.475000 | -0.0180 | -0.4006% |
| 2026-03-10 | 人民幣 (CNY) | 4.493000 | 0.0220 | 0.4921% |
| 2026-03-09 | 人民幣 (CNY) | 4.471000 | 0.0260 | 0.5849% |
| 2026-03-06 | 人民幣 (CNY) | 4.445000 | 0.0010 | 0.0225% |
| 2026-03-05 | 人民幣 (CNY) | 4.444000 | -0.0080 | -0.1797% |
| 2026-03-04 | 人民幣 (CNY) | 4.452000 | 0.0330 | 0.7468% |
| 2026-03-03 | 人民幣 (CNY) | 4.419000 | 0.0080 | 0.1814% |
| 2026-03-02 | 人民幣 (CNY) | 4.411000 | -0.0150 | -0.3389% |
| 2026-02-26 | 人民幣 (CNY) | 4.426000 | 0.0030 | 0.0678% |
| 2026-02-25 | 人民幣 (CNY) | 4.423000 | -0.0030 | -0.0678% |
| 2026-02-24 | 人民幣 (CNY) | 4.426000 | 0.0010 | 0.0226% |
| 2026-02-23 | 人民幣 (CNY) | 4.425000 | 0.0060 | 0.1358% |
| 2026-02-13 | 人民幣 (CNY) | 4.419000 | -- | -- |
| 2026-02-12 | 人民幣 (CNY) | 4.419000 | 0.0130 | 0.2951% |
| 2026-02-11 | 人民幣 (CNY) | 4.406000 | -0.0180 | -0.4069% |
| 2026-02-10 | 人民幣 (CNY) | 4.424000 | 0.0090 | 0.2039% |
| 2026-02-09 | 人民幣 (CNY) | 4.415000 | -0.0120 | -0.2711% |
| 2026-02-06 | 人民幣 (CNY) | 4.427000 | 0.0070 | 0.1584% |
| 2026-02-05 | 人民幣 (CNY) | 4.420000 | 0.0160 | 0.3633% |
| 2026-02-04 | 人民幣 (CNY) | 4.404000 | -0.0030 | -0.0681% |
| 2026-02-03 | 人民幣 (CNY) | 4.407000 | -0.0020 | -0.0454% |
| 2026-02-02 | 人民幣 (CNY) | 4.409000 | 0.0260 | 0.5932% |
| 2026-01-30 | 人民幣 (CNY) | 4.383000 | 0.0190 | 0.4354% |
| 2026-01-29 | 人民幣 (CNY) | 4.364000 | 0.0020 | 0.0459% |
| 2026-01-28 | 人民幣 (CNY) | 4.362000 | -0.0200 | -0.4564% |
| 2026-01-27 | 人民幣 (CNY) | 4.382000 | -0.0050 | -0.1140% |
| 2026-01-26 | 人民幣 (CNY) | 4.387000 | -0.0010 | -0.0228% |
| 2026-01-23 | 人民幣 (CNY) | 4.388000 | -- | -- |
| 2026-01-22 | 人民幣 (CNY) | 4.388000 | -0.0150 | -0.3407% |
| 2026-01-21 | 人民幣 (CNY) | 4.403000 | 0.0050 | 0.1137% |
| 2026-01-20 | 人民幣 (CNY) | 4.398000 | 0.0010 | 0.0227% |
| 2026-01-19 | 人民幣 (CNY) | 4.397000 | 0.0110 | 0.2508% |
| 2026-01-16 | 人民幣 (CNY) | 4.386000 | -0.0030 | -0.0684% |
| 2026-01-15 | 人民幣 (CNY) | 4.389000 | -0.0020 | -0.0455% |
| 2026-01-14 | 人民幣 (CNY) | 4.391000 | -0.0050 | -0.1137% |
| 2026-01-13 | 人民幣 (CNY) | 4.396000 | -- | -- |
| 2026-01-12 | 人民幣 (CNY) | 4.396000 | 0.0090 | 0.2052% |
| 2026-01-09 | 人民幣 (CNY) | 4.387000 | 0.0090 | 0.2056% |
| 2026-01-08 | 人民幣 (CNY) | 4.378000 | 0.0130 | 0.2978% |
| 2026-01-07 | 人民幣 (CNY) | 4.365000 | -0.0060 | -0.1373% |
| 2026-01-06 | 人民幣 (CNY) | 4.371000 | 0.0020 | 0.0458% |
| 2026-01-05 | 人民幣 (CNY) | 4.369000 | 0.0040 | 0.0916% |
| 2026-01-02 | 人民幣 (CNY) | 4.365000 | -- | -- |