| 漲跌 | -0.147000 (-3.5388%) |
| 最高 | 4.154000 (0.0000%) |
| 最低 | 3.877000 (-6.6683%) |
| 平均 | 3.9912 (-3.9201%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-08 | 人民幣 (CNY) | 4.007000 | 0.0040 | 0.0999% |
| 2025-08-07 | 人民幣 (CNY) | 4.003000 | -0.0240 | -0.5960% |
| 2025-08-06 | 人民幣 (CNY) | 4.027000 | 0.0090 | 0.2240% |
| 2025-08-05 | 人民幣 (CNY) | 4.018000 | -0.0010 | -0.0249% |
| 2025-08-04 | 人民幣 (CNY) | 4.019000 | -0.0080 | -0.1987% |
| 2025-08-01 | 人民幣 (CNY) | 4.027000 | 0.0250 | 0.6247% |
| 2025-07-31 | 人民幣 (CNY) | 4.002000 | 0.0220 | 0.5528% |
| 2025-07-30 | 人民幣 (CNY) | 3.980000 | -0.0110 | -0.2756% |
| 2025-07-29 | 人民幣 (CNY) | 3.991000 | 0.0240 | 0.6050% |
| 2025-07-28 | 人民幣 (CNY) | 3.967000 | 0.0030 | 0.0757% |
| 2025-07-25 | 人民幣 (CNY) | 3.964000 | -0.0030 | -0.0756% |
| 2025-07-24 | 人民幣 (CNY) | 3.967000 | 0.0090 | 0.2274% |
| 2025-07-23 | 人民幣 (CNY) | 3.958000 | -0.0040 | -0.1010% |
| 2025-07-22 | 人民幣 (CNY) | 3.962000 | 0.0050 | 0.1264% |
| 2025-07-21 | 人民幣 (CNY) | 3.957000 | 0.0040 | 0.1012% |
| 2025-07-18 | 人民幣 (CNY) | 3.953000 | 0.0060 | 0.1520% |
| 2025-07-17 | 人民幣 (CNY) | 3.947000 | -- | -- |
| 2025-07-16 | 人民幣 (CNY) | 3.947000 | 0.0140 | 0.3560% |
| 2025-07-15 | 人民幣 (CNY) | 3.933000 | -0.0070 | -0.1777% |
| 2025-07-14 | 人民幣 (CNY) | 3.940000 | 0.0120 | 0.3055% |
| 2025-07-11 | 人民幣 (CNY) | 3.928000 | 0.0010 | 0.0255% |
| 2025-07-10 | 人民幣 (CNY) | 3.927000 | 0.0150 | 0.3834% |
| 2025-07-09 | 人民幣 (CNY) | 3.912000 | 0.0100 | 0.2563% |
| 2025-07-08 | 人民幣 (CNY) | 3.902000 | -- | -- |
| 2025-07-07 | 人民幣 (CNY) | 3.902000 | 0.0090 | 0.2312% |
| 2025-07-04 | 人民幣 (CNY) | 3.893000 | 0.0160 | 0.4127% |
| 2025-07-03 | 人民幣 (CNY) | 3.877000 | -0.0290 | -0.7424% |
| 2025-07-02 | 人民幣 (CNY) | 3.906000 | -0.0240 | -0.6107% |
| 2025-07-01 | 人民幣 (CNY) | 3.930000 | -0.0160 | -0.4055% |
| 2025-06-30 | 人民幣 (CNY) | 3.946000 | 0.0230 | 0.5863% |
| 2025-06-27 | 人民幣 (CNY) | 3.923000 | -0.0050 | -0.1273% |
| 2025-06-26 | 人民幣 (CNY) | 3.928000 | -0.0220 | -0.5570% |
| 2025-06-25 | 人民幣 (CNY) | 3.950000 | -0.0260 | -0.6539% |
| 2025-06-24 | 人民幣 (CNY) | 3.976000 | -0.0190 | -0.4756% |
| 2025-06-23 | 人民幣 (CNY) | 3.995000 | 0.0280 | 0.7058% |
| 2025-06-20 | 人民幣 (CNY) | 3.967000 | -0.0070 | -0.1761% |
| 2025-06-19 | 人民幣 (CNY) | 3.974000 | 0.0110 | 0.2776% |
| 2025-06-18 | 人民幣 (CNY) | 3.963000 | -0.0010 | -0.0252% |
| 2025-06-17 | 人民幣 (CNY) | 3.964000 | -- | -- |
| 2025-06-16 | 人民幣 (CNY) | 3.964000 | -0.0190 | -0.4770% |
| 2025-06-13 | 人民幣 (CNY) | 3.983000 | -0.0070 | -0.1754% |
| 2025-06-12 | 人民幣 (CNY) | 3.990000 | -0.0220 | -0.5484% |
| 2025-06-11 | 人民幣 (CNY) | 4.012000 | -0.0100 | -0.2486% |
| 2025-06-10 | 人民幣 (CNY) | 4.022000 | -0.0010 | -0.0249% |
| 2025-06-09 | 人民幣 (CNY) | 4.023000 | 0.0070 | 0.1743% |
| 2025-06-06 | 人民幣 (CNY) | 4.016000 | -0.0120 | -0.2979% |
| 2025-06-05 | 人民幣 (CNY) | 4.028000 | 0.0030 | 0.0745% |
| 2025-06-04 | 人民幣 (CNY) | 4.025000 | -0.0050 | -0.1241% |
| 2025-06-03 | 人民幣 (CNY) | 4.030000 | 0.0160 | 0.3986% |
| 2025-06-02 | 人民幣 (CNY) | 4.014000 | -0.0040 | -0.0996% |
| 2025-05-29 | 人民幣 (CNY) | 4.018000 | 0.0020 | 0.0498% |
| 2025-05-28 | 人民幣 (CNY) | 4.016000 | -0.0030 | -0.0746% |
| 2025-05-27 | 人民幣 (CNY) | 4.019000 | -0.0050 | -0.1243% |
| 2025-05-26 | 人民幣 (CNY) | 4.024000 | -0.0150 | -0.3714% |
| 2025-05-23 | 人民幣 (CNY) | 4.039000 | 0.0090 | 0.2233% |
| 2025-05-22 | 人民幣 (CNY) | 4.030000 | -0.0130 | -0.3215% |
| 2025-05-21 | 人民幣 (CNY) | 4.043000 | 0.0050 | 0.1238% |
| 2025-05-20 | 人民幣 (CNY) | 4.038000 | -0.0030 | -0.0742% |
| 2025-05-19 | 人民幣 (CNY) | 4.041000 | 0.0010 | 0.0248% |
| 2025-05-16 | 人民幣 (CNY) | 4.040000 | -0.0020 | -0.0495% |
| 2025-05-15 | 人民幣 (CNY) | 4.042000 | -0.0150 | -0.3697% |
| 2025-05-14 | 人民幣 (CNY) | 4.057000 | -0.0290 | -0.7097% |
| 2025-05-13 | 人民幣 (CNY) | 4.086000 | 0.0190 | 0.4672% |
| 2025-05-12 | 人民幣 (CNY) | 4.067000 | 0.0250 | 0.6185% |
| 2025-05-09 | 人民幣 (CNY) | 4.042000 | 0.0010 | 0.0247% |
| 2025-05-08 | 人民幣 (CNY) | 4.041000 | -0.0110 | -0.2715% |
| 2025-05-07 | 人民幣 (CNY) | 4.052000 | -0.0010 | -0.0247% |
| 2025-05-06 | 人民幣 (CNY) | 4.053000 | 0.0130 | 0.3218% |
| 2025-05-05 | 人民幣 (CNY) | 4.040000 | -0.1140 | -2.7443% |
| 2025-05-02 | 人民幣 (CNY) | 4.154000 | -- | -- |