| 漲跌 | -0.147000 (-3.4531%) |
| 最高 | 4.257000 (0.0000%) |
| 最低 | 3.980000 (-6.5069%) |
| 平均 | 4.0942 (-3.8253%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-08 | 人民幣 (CNY) | 4.110000 | 0.0040 | 0.0974% |
| 2025-08-07 | 人民幣 (CNY) | 4.106000 | -0.0240 | -0.5811% |
| 2025-08-06 | 人民幣 (CNY) | 4.130000 | 0.0090 | 0.2184% |
| 2025-08-05 | 人民幣 (CNY) | 4.121000 | -0.0010 | -0.0243% |
| 2025-08-04 | 人民幣 (CNY) | 4.122000 | -0.0080 | -0.1937% |
| 2025-08-01 | 人民幣 (CNY) | 4.130000 | 0.0250 | 0.6090% |
| 2025-07-31 | 人民幣 (CNY) | 4.105000 | 0.0220 | 0.5388% |
| 2025-07-30 | 人民幣 (CNY) | 4.083000 | -0.0110 | -0.2687% |
| 2025-07-29 | 人民幣 (CNY) | 4.094000 | 0.0240 | 0.5897% |
| 2025-07-28 | 人民幣 (CNY) | 4.070000 | 0.0030 | 0.0738% |
| 2025-07-25 | 人民幣 (CNY) | 4.067000 | -0.0030 | -0.0737% |
| 2025-07-24 | 人民幣 (CNY) | 4.070000 | 0.0090 | 0.2216% |
| 2025-07-23 | 人民幣 (CNY) | 4.061000 | -0.0040 | -0.0984% |
| 2025-07-22 | 人民幣 (CNY) | 4.065000 | 0.0050 | 0.1232% |
| 2025-07-21 | 人民幣 (CNY) | 4.060000 | 0.0040 | 0.0986% |
| 2025-07-18 | 人民幣 (CNY) | 4.056000 | 0.0060 | 0.1481% |
| 2025-07-17 | 人民幣 (CNY) | 4.050000 | -- | -- |
| 2025-07-16 | 人民幣 (CNY) | 4.050000 | 0.0140 | 0.3469% |
| 2025-07-15 | 人民幣 (CNY) | 4.036000 | -0.0070 | -0.1731% |
| 2025-07-14 | 人民幣 (CNY) | 4.043000 | 0.0120 | 0.2977% |
| 2025-07-11 | 人民幣 (CNY) | 4.031000 | 0.0010 | 0.0248% |
| 2025-07-10 | 人民幣 (CNY) | 4.030000 | 0.0150 | 0.3736% |
| 2025-07-09 | 人民幣 (CNY) | 4.015000 | 0.0100 | 0.2497% |
| 2025-07-08 | 人民幣 (CNY) | 4.005000 | -- | -- |
| 2025-07-07 | 人民幣 (CNY) | 4.005000 | 0.0090 | 0.2252% |
| 2025-07-04 | 人民幣 (CNY) | 3.996000 | 0.0160 | 0.4020% |
| 2025-07-03 | 人民幣 (CNY) | 3.980000 | -0.0290 | -0.7234% |
| 2025-07-02 | 人民幣 (CNY) | 4.009000 | -0.0240 | -0.5951% |
| 2025-07-01 | 人民幣 (CNY) | 4.033000 | -0.0160 | -0.3952% |
| 2025-06-30 | 人民幣 (CNY) | 4.049000 | 0.0230 | 0.5713% |
| 2025-06-27 | 人民幣 (CNY) | 4.026000 | -0.0050 | -0.1240% |
| 2025-06-26 | 人民幣 (CNY) | 4.031000 | -0.0220 | -0.5428% |
| 2025-06-25 | 人民幣 (CNY) | 4.053000 | -0.0260 | -0.6374% |
| 2025-06-24 | 人民幣 (CNY) | 4.079000 | -0.0190 | -0.4636% |
| 2025-06-23 | 人民幣 (CNY) | 4.098000 | 0.0280 | 0.6880% |
| 2025-06-20 | 人民幣 (CNY) | 4.070000 | -0.0070 | -0.1717% |
| 2025-06-19 | 人民幣 (CNY) | 4.077000 | 0.0110 | 0.2705% |
| 2025-06-18 | 人民幣 (CNY) | 4.066000 | -0.0010 | -0.0246% |
| 2025-06-17 | 人民幣 (CNY) | 4.067000 | -- | -- |
| 2025-06-16 | 人民幣 (CNY) | 4.067000 | -0.0190 | -0.4650% |
| 2025-06-13 | 人民幣 (CNY) | 4.086000 | -0.0070 | -0.1710% |
| 2025-06-12 | 人民幣 (CNY) | 4.093000 | -0.0220 | -0.5346% |
| 2025-06-11 | 人民幣 (CNY) | 4.115000 | -0.0100 | -0.2424% |
| 2025-06-10 | 人民幣 (CNY) | 4.125000 | -0.0010 | -0.0242% |
| 2025-06-09 | 人民幣 (CNY) | 4.126000 | 0.0070 | 0.1699% |
| 2025-06-06 | 人民幣 (CNY) | 4.119000 | -0.0120 | -0.2905% |
| 2025-06-05 | 人民幣 (CNY) | 4.131000 | 0.0030 | 0.0727% |
| 2025-06-04 | 人民幣 (CNY) | 4.128000 | -0.0050 | -0.1210% |
| 2025-06-03 | 人民幣 (CNY) | 4.133000 | 0.0160 | 0.3886% |
| 2025-06-02 | 人民幣 (CNY) | 4.117000 | -0.0040 | -0.0971% |
| 2025-05-29 | 人民幣 (CNY) | 4.121000 | 0.0020 | 0.0486% |
| 2025-05-28 | 人民幣 (CNY) | 4.119000 | -0.0030 | -0.0728% |
| 2025-05-27 | 人民幣 (CNY) | 4.122000 | -0.0050 | -0.1212% |
| 2025-05-26 | 人民幣 (CNY) | 4.127000 | -0.0150 | -0.3621% |
| 2025-05-23 | 人民幣 (CNY) | 4.142000 | 0.0090 | 0.2178% |
| 2025-05-22 | 人民幣 (CNY) | 4.133000 | -0.0130 | -0.3136% |
| 2025-05-21 | 人民幣 (CNY) | 4.146000 | 0.0050 | 0.1207% |
| 2025-05-20 | 人民幣 (CNY) | 4.141000 | -0.0030 | -0.0724% |
| 2025-05-19 | 人民幣 (CNY) | 4.144000 | 0.0010 | 0.0241% |
| 2025-05-16 | 人民幣 (CNY) | 4.143000 | -0.0020 | -0.0483% |
| 2025-05-15 | 人民幣 (CNY) | 4.145000 | -0.0150 | -0.3606% |
| 2025-05-14 | 人民幣 (CNY) | 4.160000 | -0.0290 | -0.6923% |
| 2025-05-13 | 人民幣 (CNY) | 4.189000 | 0.0190 | 0.4556% |
| 2025-05-12 | 人民幣 (CNY) | 4.170000 | 0.0250 | 0.6031% |
| 2025-05-09 | 人民幣 (CNY) | 4.145000 | 0.0010 | 0.0241% |
| 2025-05-08 | 人民幣 (CNY) | 4.144000 | -0.0110 | -0.2647% |
| 2025-05-07 | 人民幣 (CNY) | 4.155000 | -0.0010 | -0.0241% |
| 2025-05-06 | 人民幣 (CNY) | 4.156000 | 0.0130 | 0.3138% |
| 2025-05-05 | 人民幣 (CNY) | 4.143000 | -0.1140 | -2.6779% |
| 2025-05-02 | 人民幣 (CNY) | 4.257000 | -- | -- |