| 漲跌 | 0.125000 (2.7977%) |
| 最高 | 4.623000 (3.4691%) |
| 最低 | 4.465000 (-0.0671%) |
| 平均 | 4.5460 (1.7460%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 人民幣 (CNY) | 4.593000 | 0.0200 | 0.4373% |
| 2026-04-29 | 人民幣 (CNY) | 4.573000 | 0.0050 | 0.1095% |
| 2026-04-28 | 人民幣 (CNY) | 4.568000 | -- | -- |
| 2026-04-27 | 人民幣 (CNY) | 4.568000 | -- | -- |
| 2026-04-24 | 人民幣 (CNY) | 4.568000 | -0.0140 | -0.3055% |
| 2026-04-23 | 人民幣 (CNY) | 4.582000 | 0.0080 | 0.1749% |
| 2026-04-22 | 人民幣 (CNY) | 4.574000 | 0.0020 | 0.0437% |
| 2026-04-21 | 人民幣 (CNY) | 4.572000 | -0.0100 | -0.2182% |
| 2026-04-20 | 人民幣 (CNY) | 4.582000 | -0.0130 | -0.2829% |
| 2026-04-17 | 人民幣 (CNY) | 4.595000 | 0.0150 | 0.3275% |
| 2026-04-16 | 人民幣 (CNY) | 4.580000 | -0.0200 | -0.4348% |
| 2026-04-15 | 人民幣 (CNY) | 4.600000 | -0.0170 | -0.3682% |
| 2026-04-14 | 人民幣 (CNY) | 4.617000 | -0.0010 | -0.0217% |
| 2026-04-13 | 人民幣 (CNY) | 4.618000 | 0.0080 | 0.1735% |
| 2026-04-10 | 人民幣 (CNY) | 4.610000 | 0.0080 | 0.1738% |
| 2026-04-09 | 人民幣 (CNY) | 4.602000 | -0.0110 | -0.2385% |
| 2026-04-08 | 人民幣 (CNY) | 4.613000 | -0.0050 | -0.1083% |
| 2026-04-07 | 人民幣 (CNY) | 4.618000 | 0.0170 | 0.3695% |
| 2026-04-02 | 人民幣 (CNY) | 4.601000 | -0.0090 | -0.1952% |
| 2026-04-01 | 人民幣 (CNY) | 4.610000 | 0.0180 | 0.3920% |
| 2026-03-31 | 人民幣 (CNY) | 4.592000 | 0.0060 | 0.1308% |
| 2026-03-30 | 人民幣 (CNY) | 4.586000 | 0.0190 | 0.4160% |
| 2026-03-27 | 人民幣 (CNY) | 4.567000 | -0.0010 | -0.0219% |
| 2026-03-26 | 人民幣 (CNY) | 4.568000 | -0.0170 | -0.3708% |
| 2026-03-25 | 人民幣 (CNY) | 4.585000 | -0.0220 | -0.4775% |
| 2026-03-24 | 人民幣 (CNY) | 4.607000 | -0.0160 | -0.3461% |
| 2026-03-23 | 人民幣 (CNY) | 4.623000 | 0.0320 | 0.6970% |
| 2026-03-20 | 人民幣 (CNY) | 4.591000 | -0.0020 | -0.0435% |
| 2026-03-19 | 人民幣 (CNY) | 4.593000 | 0.0110 | 0.2401% |
| 2026-03-18 | 人民幣 (CNY) | 4.582000 | -0.0110 | -0.2395% |
| 2026-03-17 | 人民幣 (CNY) | 4.593000 | -0.0060 | -0.1305% |
| 2026-03-16 | 人民幣 (CNY) | 4.599000 | 0.0110 | 0.2398% |
| 2026-03-13 | 人民幣 (CNY) | 4.588000 | -0.0030 | -0.0653% |
| 2026-03-12 | 人民幣 (CNY) | 4.591000 | 0.0130 | 0.2840% |
| 2026-03-11 | 人民幣 (CNY) | 4.578000 | -0.0180 | -0.3916% |
| 2026-03-10 | 人民幣 (CNY) | 4.596000 | 0.0220 | 0.4810% |
| 2026-03-09 | 人民幣 (CNY) | 4.574000 | 0.0260 | 0.5717% |
| 2026-03-06 | 人民幣 (CNY) | 4.548000 | 0.0010 | 0.0220% |
| 2026-03-05 | 人民幣 (CNY) | 4.547000 | -0.0080 | -0.1756% |
| 2026-03-04 | 人民幣 (CNY) | 4.555000 | 0.0330 | 0.7298% |
| 2026-03-03 | 人民幣 (CNY) | 4.522000 | 0.0080 | 0.1772% |
| 2026-03-02 | 人民幣 (CNY) | 4.514000 | -0.0150 | -0.3312% |
| 2026-02-26 | 人民幣 (CNY) | 4.529000 | 0.0030 | 0.0663% |
| 2026-02-25 | 人民幣 (CNY) | 4.526000 | -0.0030 | -0.0662% |
| 2026-02-24 | 人民幣 (CNY) | 4.529000 | 0.0010 | 0.0221% |
| 2026-02-23 | 人民幣 (CNY) | 4.528000 | 0.0060 | 0.1327% |
| 2026-02-13 | 人民幣 (CNY) | 4.522000 | -- | -- |
| 2026-02-12 | 人民幣 (CNY) | 4.522000 | 0.0130 | 0.2883% |
| 2026-02-11 | 人民幣 (CNY) | 4.509000 | -0.0180 | -0.3976% |
| 2026-02-10 | 人民幣 (CNY) | 4.527000 | 0.0090 | 0.1992% |
| 2026-02-09 | 人民幣 (CNY) | 4.518000 | -0.0120 | -0.2649% |
| 2026-02-06 | 人民幣 (CNY) | 4.530000 | 0.0070 | 0.1548% |
| 2026-02-05 | 人民幣 (CNY) | 4.523000 | 0.0160 | 0.3550% |
| 2026-02-04 | 人民幣 (CNY) | 4.507000 | -0.0030 | -0.0665% |
| 2026-02-03 | 人民幣 (CNY) | 4.510000 | -0.0020 | -0.0443% |
| 2026-02-02 | 人民幣 (CNY) | 4.512000 | 0.0260 | 0.5796% |
| 2026-01-30 | 人民幣 (CNY) | 4.486000 | 0.0190 | 0.4253% |
| 2026-01-29 | 人民幣 (CNY) | 4.467000 | 0.0020 | 0.0448% |
| 2026-01-28 | 人民幣 (CNY) | 4.465000 | -0.0200 | -0.4459% |
| 2026-01-27 | 人民幣 (CNY) | 4.485000 | -0.0050 | -0.1114% |
| 2026-01-26 | 人民幣 (CNY) | 4.490000 | -0.0010 | -0.0223% |
| 2026-01-23 | 人民幣 (CNY) | 4.491000 | -- | -- |
| 2026-01-22 | 人民幣 (CNY) | 4.491000 | -0.0150 | -0.3329% |
| 2026-01-21 | 人民幣 (CNY) | 4.506000 | 0.0050 | 0.1111% |
| 2026-01-20 | 人民幣 (CNY) | 4.501000 | 0.0010 | 0.0222% |
| 2026-01-19 | 人民幣 (CNY) | 4.500000 | 0.0110 | 0.2450% |
| 2026-01-16 | 人民幣 (CNY) | 4.489000 | -0.0030 | -0.0668% |
| 2026-01-15 | 人民幣 (CNY) | 4.492000 | -0.0020 | -0.0445% |
| 2026-01-14 | 人民幣 (CNY) | 4.494000 | -0.0050 | -0.1111% |
| 2026-01-13 | 人民幣 (CNY) | 4.499000 | -- | -- |
| 2026-01-12 | 人民幣 (CNY) | 4.499000 | 0.0090 | 0.2004% |
| 2026-01-09 | 人民幣 (CNY) | 4.490000 | 0.0090 | 0.2008% |
| 2026-01-08 | 人民幣 (CNY) | 4.481000 | 0.0130 | 0.2910% |
| 2026-01-07 | 人民幣 (CNY) | 4.468000 | -0.0060 | -0.1341% |
| 2026-01-06 | 人民幣 (CNY) | 4.474000 | 0.0020 | 0.0447% |
| 2026-01-05 | 人民幣 (CNY) | 4.472000 | 0.0040 | 0.0895% |
| 2026-01-02 | 人民幣 (CNY) | 4.468000 | -- | -- |