| 漲跌 | 0.031000 (0.6725%) |
| 最高 | 4.645000 (0.7592%) |
| 最低 | 4.568000 (-0.9111%) |
| 平均 | 4.6024 (-0.1652%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-29 | 人民幣 (CNY) | 4.641000 | -0.0040 | -0.0861% |
| 2026-06-26 | 人民幣 (CNY) | 4.645000 | 0.0040 | 0.0862% |
| 2026-06-25 | 人民幣 (CNY) | 4.641000 | 0.0220 | 0.4763% |
| 2026-06-24 | 人民幣 (CNY) | 4.619000 | 0.0050 | 0.1084% |
| 2026-06-23 | 人民幣 (CNY) | 4.614000 | -0.0110 | -0.2378% |
| 2026-06-22 | 人民幣 (CNY) | 4.625000 | 0.0010 | 0.0216% |
| 2026-06-18 | 人民幣 (CNY) | 4.624000 | -0.0040 | -0.0864% |
| 2026-06-17 | 人民幣 (CNY) | 4.628000 | -0.0010 | -0.0216% |
| 2026-06-16 | 人民幣 (CNY) | 4.629000 | 0.0010 | 0.0216% |
| 2026-06-15 | 人民幣 (CNY) | 4.628000 | -0.0060 | -0.1295% |
| 2026-06-12 | 人民幣 (CNY) | 4.634000 | 0.0120 | 0.2596% |
| 2026-06-11 | 人民幣 (CNY) | 4.622000 | -0.0080 | -0.1728% |
| 2026-06-10 | 人民幣 (CNY) | 4.630000 | 0.0010 | 0.0216% |
| 2026-06-09 | 人民幣 (CNY) | 4.629000 | 0.0150 | 0.3251% |
| 2026-06-08 | 人民幣 (CNY) | 4.614000 | 0.0150 | 0.3262% |
| 2026-06-05 | 人民幣 (CNY) | 4.599000 | -0.0030 | -0.0652% |
| 2026-06-04 | 人民幣 (CNY) | 4.602000 | 0.0050 | 0.1088% |
| 2026-06-03 | 人民幣 (CNY) | 4.597000 | -0.0140 | -0.3036% |
| 2026-06-02 | 人民幣 (CNY) | 4.611000 | 0.0180 | 0.3919% |
| 2026-06-01 | 人民幣 (CNY) | 4.593000 | -0.0040 | -0.0870% |
| 2026-05-29 | 人民幣 (CNY) | 4.597000 | 0.0020 | 0.0435% |
| 2026-05-28 | 人民幣 (CNY) | 4.595000 | 0.0040 | 0.0871% |
| 2026-05-27 | 人民幣 (CNY) | 4.591000 | -0.0010 | -0.0218% |
| 2026-05-26 | 人民幣 (CNY) | 4.592000 | -0.0020 | -0.0435% |
| 2026-05-25 | 人民幣 (CNY) | 4.594000 | -0.0060 | -0.1304% |
| 2026-05-22 | 人民幣 (CNY) | 4.600000 | -0.0050 | -0.1086% |
| 2026-05-21 | 人民幣 (CNY) | 4.605000 | -0.0080 | -0.1734% |
| 2026-05-20 | 人民幣 (CNY) | 4.613000 | 0.0120 | 0.2608% |
| 2026-05-19 | 人民幣 (CNY) | 4.601000 | 0.0030 | 0.0652% |
| 2026-05-18 | 人民幣 (CNY) | 4.598000 | 0.0090 | 0.1961% |
| 2026-05-15 | 人民幣 (CNY) | 4.589000 | -0.0150 | -0.3258% |
| 2026-05-14 | 人民幣 (CNY) | 4.604000 | 0.0020 | 0.0435% |
| 2026-05-13 | 人民幣 (CNY) | 4.602000 | 0.0070 | 0.1523% |
| 2026-05-12 | 人民幣 (CNY) | 4.595000 | 0.0110 | 0.2400% |
| 2026-05-11 | 人民幣 (CNY) | 4.584000 | 0.0050 | 0.1092% |
| 2026-05-08 | 人民幣 (CNY) | 4.579000 | 0.0020 | 0.0437% |
| 2026-05-07 | 人民幣 (CNY) | 4.577000 | -0.0020 | -0.0437% |
| 2026-05-06 | 人民幣 (CNY) | 4.579000 | -0.0100 | -0.2179% |
| 2026-05-05 | 人民幣 (CNY) | 4.589000 | -0.0010 | -0.0218% |
| 2026-05-04 | 人民幣 (CNY) | 4.590000 | -0.0030 | -0.0653% |
| 2026-04-30 | 人民幣 (CNY) | 4.593000 | 0.0200 | 0.4373% |
| 2026-04-29 | 人民幣 (CNY) | 4.573000 | 0.0050 | 0.1095% |
| 2026-04-28 | 人民幣 (CNY) | 4.568000 | -- | -- |
| 2026-04-27 | 人民幣 (CNY) | 4.568000 | -- | -- |
| 2026-04-24 | 人民幣 (CNY) | 4.568000 | -0.0140 | -0.3055% |
| 2026-04-23 | 人民幣 (CNY) | 4.582000 | 0.0080 | 0.1749% |
| 2026-04-22 | 人民幣 (CNY) | 4.574000 | 0.0020 | 0.0437% |
| 2026-04-21 | 人民幣 (CNY) | 4.572000 | -0.0100 | -0.2182% |
| 2026-04-20 | 人民幣 (CNY) | 4.582000 | -0.0130 | -0.2829% |
| 2026-04-17 | 人民幣 (CNY) | 4.595000 | 0.0150 | 0.3275% |
| 2026-04-16 | 人民幣 (CNY) | 4.580000 | -0.0200 | -0.4348% |
| 2026-04-15 | 人民幣 (CNY) | 4.600000 | -0.0170 | -0.3682% |
| 2026-04-14 | 人民幣 (CNY) | 4.617000 | -0.0010 | -0.0217% |
| 2026-04-13 | 人民幣 (CNY) | 4.618000 | 0.0080 | 0.1735% |
| 2026-04-10 | 人民幣 (CNY) | 4.610000 | 0.0080 | 0.1738% |
| 2026-04-09 | 人民幣 (CNY) | 4.602000 | -0.0110 | -0.2385% |
| 2026-04-08 | 人民幣 (CNY) | 4.613000 | -0.0050 | -0.1083% |
| 2026-04-07 | 人民幣 (CNY) | 4.618000 | 0.0170 | 0.3695% |
| 2026-04-02 | 人民幣 (CNY) | 4.601000 | -0.0090 | -0.1952% |
| 2026-04-01 | 人民幣 (CNY) | 4.610000 | -- | -- |