| 漲跌 | 0.116000 (2.5272%) |
| 最高 | 4.768000 (3.8780%) |
| 最低 | 4.577000 (-0.2832%) |
| 平均 | 4.6577 (1.4744%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-14 | 人民幣 (CNY) | 4.706000 | -0.0210 | -0.4443% |
| 2026-08-13 | 人民幣 (CNY) | 4.727000 | -0.0120 | -0.2532% |
| 2026-08-12 | 人民幣 (CNY) | 4.739000 | -0.0040 | -0.0843% |
| 2026-08-11 | 人民幣 (CNY) | 4.743000 | 0.0080 | 0.1690% |
| 2026-08-10 | 人民幣 (CNY) | 4.735000 | -0.0110 | -0.2318% |
| 2026-08-07 | 人民幣 (CNY) | 4.746000 | 0.0070 | 0.1477% |
| 2026-08-06 | 人民幣 (CNY) | 4.739000 | -0.0050 | -0.1054% |
| 2026-08-05 | 人民幣 (CNY) | 4.744000 | -0.0240 | -0.5034% |
| 2026-08-04 | 人民幣 (CNY) | 4.768000 | 0.0090 | 0.1891% |
| 2026-08-03 | 人民幣 (CNY) | 4.759000 | 0.0190 | 0.4008% |
| 2026-07-31 | 人民幣 (CNY) | 4.740000 | -0.0280 | -0.5872% |
| 2026-07-30 | 人民幣 (CNY) | 4.768000 | 0.0290 | 0.6119% |
| 2026-07-29 | 人民幣 (CNY) | 4.739000 | -0.0010 | -0.0211% |
| 2026-07-28 | 人民幣 (CNY) | 4.740000 | 0.0090 | 0.1902% |
| 2026-07-27 | 人民幣 (CNY) | 4.731000 | -0.0040 | -0.0845% |
| 2026-07-24 | 人民幣 (CNY) | 4.735000 | 0.0150 | 0.3178% |
| 2026-07-23 | 人民幣 (CNY) | 4.720000 | -0.0160 | -0.3378% |
| 2026-07-22 | 人民幣 (CNY) | 4.736000 | -- | -- |
| 2026-07-21 | 人民幣 (CNY) | 4.736000 | 0.0160 | 0.3390% |
| 2026-07-20 | 人民幣 (CNY) | 4.720000 | -0.0020 | -0.0424% |
| 2026-07-17 | 人民幣 (CNY) | 4.722000 | 0.0040 | 0.0848% |
| 2026-07-16 | 人民幣 (CNY) | 4.718000 | 0.0070 | 0.1486% |
| 2026-07-15 | 人民幣 (CNY) | 4.711000 | 0.0020 | 0.0425% |
| 2026-07-14 | 人民幣 (CNY) | 4.709000 | 0.0080 | 0.1702% |
| 2026-07-13 | 人民幣 (CNY) | 4.701000 | 0.0030 | 0.0639% |
| 2026-07-10 | 人民幣 (CNY) | 4.698000 | 0.0020 | 0.0426% |
| 2026-07-09 | 人民幣 (CNY) | 4.696000 | 0.0340 | 0.7293% |
| 2026-07-08 | 人民幣 (CNY) | 4.662000 | -0.0240 | -0.5122% |
| 2026-07-07 | 人民幣 (CNY) | 4.686000 | 0.0180 | 0.3856% |
| 2026-07-06 | 人民幣 (CNY) | 4.668000 | 0.0010 | 0.0214% |
| 2026-07-03 | 人民幣 (CNY) | 4.667000 | 0.0070 | 0.1502% |
| 2026-07-02 | 人民幣 (CNY) | 4.660000 | 0.0090 | 0.1935% |
| 2026-07-01 | 人民幣 (CNY) | 4.651000 | 0.0020 | 0.0430% |
| 2026-06-30 | 人民幣 (CNY) | 4.649000 | 0.0080 | 0.1724% |
| 2026-06-29 | 人民幣 (CNY) | 4.641000 | -0.0040 | -0.0861% |
| 2026-06-26 | 人民幣 (CNY) | 4.645000 | 0.0040 | 0.0862% |
| 2026-06-25 | 人民幣 (CNY) | 4.641000 | 0.0220 | 0.4763% |
| 2026-06-24 | 人民幣 (CNY) | 4.619000 | 0.0050 | 0.1084% |
| 2026-06-23 | 人民幣 (CNY) | 4.614000 | -0.0110 | -0.2378% |
| 2026-06-22 | 人民幣 (CNY) | 4.625000 | 0.0010 | 0.0216% |
| 2026-06-18 | 人民幣 (CNY) | 4.624000 | -0.0040 | -0.0864% |
| 2026-06-17 | 人民幣 (CNY) | 4.628000 | -0.0010 | -0.0216% |
| 2026-06-16 | 人民幣 (CNY) | 4.629000 | 0.0010 | 0.0216% |
| 2026-06-15 | 人民幣 (CNY) | 4.628000 | -0.0060 | -0.1295% |
| 2026-06-12 | 人民幣 (CNY) | 4.634000 | 0.0120 | 0.2596% |
| 2026-06-11 | 人民幣 (CNY) | 4.622000 | -0.0080 | -0.1728% |
| 2026-06-10 | 人民幣 (CNY) | 4.630000 | 0.0010 | 0.0216% |
| 2026-06-09 | 人民幣 (CNY) | 4.629000 | 0.0150 | 0.3251% |
| 2026-06-08 | 人民幣 (CNY) | 4.614000 | 0.0150 | 0.3262% |
| 2026-06-05 | 人民幣 (CNY) | 4.599000 | -0.0030 | -0.0652% |
| 2026-06-04 | 人民幣 (CNY) | 4.602000 | 0.0050 | 0.1088% |
| 2026-06-03 | 人民幣 (CNY) | 4.597000 | -0.0140 | -0.3036% |
| 2026-06-02 | 人民幣 (CNY) | 4.611000 | 0.0180 | 0.3919% |
| 2026-06-01 | 人民幣 (CNY) | 4.593000 | -0.0040 | -0.0870% |
| 2026-05-29 | 人民幣 (CNY) | 4.597000 | 0.0020 | 0.0435% |
| 2026-05-28 | 人民幣 (CNY) | 4.595000 | 0.0040 | 0.0871% |
| 2026-05-27 | 人民幣 (CNY) | 4.591000 | -0.0010 | -0.0218% |
| 2026-05-26 | 人民幣 (CNY) | 4.592000 | -0.0020 | -0.0435% |
| 2026-05-25 | 人民幣 (CNY) | 4.594000 | -0.0060 | -0.1304% |
| 2026-05-22 | 人民幣 (CNY) | 4.600000 | -0.0050 | -0.1086% |
| 2026-05-21 | 人民幣 (CNY) | 4.605000 | -0.0080 | -0.1734% |
| 2026-05-20 | 人民幣 (CNY) | 4.613000 | 0.0120 | 0.2608% |
| 2026-05-19 | 人民幣 (CNY) | 4.601000 | 0.0030 | 0.0652% |
| 2026-05-18 | 人民幣 (CNY) | 4.598000 | 0.0090 | 0.1961% |
| 2026-05-15 | 人民幣 (CNY) | 4.589000 | -0.0150 | -0.3258% |
| 2026-05-14 | 人民幣 (CNY) | 4.604000 | 0.0020 | 0.0435% |
| 2026-05-13 | 人民幣 (CNY) | 4.602000 | 0.0070 | 0.1523% |
| 2026-05-12 | 人民幣 (CNY) | 4.595000 | 0.0110 | 0.2400% |
| 2026-05-11 | 人民幣 (CNY) | 4.584000 | 0.0050 | 0.1092% |
| 2026-05-08 | 人民幣 (CNY) | 4.579000 | 0.0020 | 0.0437% |
| 2026-05-07 | 人民幣 (CNY) | 4.577000 | -0.0020 | -0.0437% |
| 2026-05-06 | 人民幣 (CNY) | 4.579000 | -0.0100 | -0.2179% |
| 2026-05-05 | 人民幣 (CNY) | 4.589000 | -0.0010 | -0.0218% |
| 2026-05-04 | 人民幣 (CNY) | 4.590000 | -- | -- |