| 漲跌 | -0.094000 (-2.0564%) |
| 最高 | 4.647000 (1.6627%) |
| 最低 | 4.477000 (-2.0564%) |
| 平均 | 4.5863 (0.3353%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 人民幣 (CNY) | 4.477000 | -0.0340 | -0.7537% |
| 2025-04-29 | 人民幣 (CNY) | 4.511000 | -0.0230 | -0.5073% |
| 2025-04-28 | 人民幣 (CNY) | 4.534000 | -0.0050 | -0.1102% |
| 2025-04-25 | 人民幣 (CNY) | 4.539000 | -0.0020 | -0.0440% |
| 2025-04-24 | 人民幣 (CNY) | 4.541000 | 0.0030 | 0.0661% |
| 2025-04-23 | 人民幣 (CNY) | 4.538000 | 0.0170 | 0.3760% |
| 2025-04-22 | 人民幣 (CNY) | 4.521000 | -0.0070 | -0.1546% |
| 2025-04-21 | 人民幣 (CNY) | 4.528000 | -0.0160 | -0.3521% |
| 2025-04-18 | 人民幣 (CNY) | 4.544000 | 0.0130 | 0.2869% |
| 2025-04-17 | 人民幣 (CNY) | 4.531000 | 0.0030 | 0.0663% |
| 2025-04-16 | 人民幣 (CNY) | 4.528000 | 0.0090 | 0.1992% |
| 2025-04-15 | 人民幣 (CNY) | 4.519000 | -0.0010 | -0.0221% |
| 2025-04-14 | 人民幣 (CNY) | 4.520000 | -0.0440 | -0.9641% |
| 2025-04-11 | 人民幣 (CNY) | 4.564000 | -0.0080 | -0.1750% |
| 2025-04-10 | 人民幣 (CNY) | 4.572000 | 0.0220 | 0.4835% |
| 2025-04-09 | 人民幣 (CNY) | 4.550000 | 0.0010 | 0.0220% |
| 2025-04-08 | 人民幣 (CNY) | 4.549000 | -0.0440 | -0.9580% |
| 2025-04-07 | 人民幣 (CNY) | 4.593000 | -0.0340 | -0.7348% |
| 2025-04-02 | 人民幣 (CNY) | 4.627000 | -0.0100 | -0.2157% |
| 2025-04-01 | 人民幣 (CNY) | 4.637000 | -0.0100 | -0.2152% |
| 2025-03-31 | 人民幣 (CNY) | 4.647000 | 0.0140 | 0.3022% |
| 2025-03-28 | 人民幣 (CNY) | 4.633000 | 0.0060 | 0.1297% |
| 2025-03-27 | 人民幣 (CNY) | 4.627000 | -- | -- |
| 2025-03-26 | 人民幣 (CNY) | 4.627000 | -0.0070 | -0.1511% |
| 2025-03-25 | 人民幣 (CNY) | 4.634000 | 0.0070 | 0.1513% |
| 2025-03-24 | 人民幣 (CNY) | 4.627000 | 0.0010 | 0.0216% |
| 2025-03-21 | 人民幣 (CNY) | 4.626000 | -0.0040 | -0.0864% |
| 2025-03-20 | 人民幣 (CNY) | 4.630000 | -0.0170 | -0.3658% |
| 2025-03-19 | 人民幣 (CNY) | 4.647000 | 0.0040 | 0.0862% |
| 2025-03-18 | 人民幣 (CNY) | 4.643000 | -0.0020 | -0.0431% |
| 2025-03-17 | 人民幣 (CNY) | 4.645000 | 0.0130 | 0.2807% |
| 2025-03-14 | 人民幣 (CNY) | 4.632000 | 0.0020 | 0.0432% |
| 2025-03-13 | 人民幣 (CNY) | 4.630000 | -0.0020 | -0.0432% |
| 2025-03-12 | 人民幣 (CNY) | 4.632000 | 0.0050 | 0.1081% |
| 2025-03-11 | 人民幣 (CNY) | 4.627000 | 0.0110 | 0.2383% |
| 2025-03-10 | 人民幣 (CNY) | 4.616000 | 0.0010 | 0.0217% |
| 2025-03-07 | 人民幣 (CNY) | 4.615000 | -0.0030 | -0.0650% |
| 2025-03-06 | 人民幣 (CNY) | 4.618000 | 0.0050 | 0.1084% |
| 2025-03-05 | 人民幣 (CNY) | 4.613000 | 0.0070 | 0.1520% |
| 2025-03-04 | 人民幣 (CNY) | 4.606000 | 0.0140 | 0.3049% |
| 2025-03-03 | 人民幣 (CNY) | 4.592000 | 0.0130 | 0.2839% |
| 2025-02-27 | 人民幣 (CNY) | 4.579000 | -0.0140 | -0.3048% |
| 2025-02-26 | 人民幣 (CNY) | 4.593000 | -0.0060 | -0.1305% |
| 2025-02-25 | 人民幣 (CNY) | 4.599000 | 0.0090 | 0.1961% |
| 2025-02-24 | 人民幣 (CNY) | 4.590000 | -0.0090 | -0.1957% |
| 2025-02-21 | 人民幣 (CNY) | 4.599000 | -0.0030 | -0.0652% |
| 2025-02-20 | 人民幣 (CNY) | 4.602000 | 0.0280 | 0.6122% |
| 2025-02-19 | 人民幣 (CNY) | 4.574000 | -0.0060 | -0.1310% |
| 2025-02-18 | 人民幣 (CNY) | 4.580000 | -0.0030 | -0.0655% |
| 2025-02-17 | 人民幣 (CNY) | 4.583000 | -0.0140 | -0.3045% |
| 2025-02-14 | 人民幣 (CNY) | 4.597000 | 0.0240 | 0.5248% |
| 2025-02-13 | 人民幣 (CNY) | 4.573000 | 0.0030 | 0.0656% |
| 2025-02-12 | 人民幣 (CNY) | 4.570000 | -- | -- |
| 2025-02-11 | 人民幣 (CNY) | 4.570000 | -0.0010 | -0.0219% |
| 2025-02-10 | 人民幣 (CNY) | 4.571000 | -0.0020 | -0.0437% |
| 2025-02-08 | 人民幣 (CNY) | 4.573000 | 0.0010 | 0.0219% |
| 2025-02-07 | 人民幣 (CNY) | 4.572000 | -0.0090 | -0.1965% |
| 2025-02-06 | 人民幣 (CNY) | 4.581000 | -0.0090 | -0.1961% |
| 2025-02-05 | 人民幣 (CNY) | 4.590000 | -0.0190 | -0.4122% |
| 2025-02-04 | 人民幣 (CNY) | 4.609000 | 0.0380 | 0.8313% |
| 2025-02-03 | 人民幣 (CNY) | 4.571000 | -- | -- |