| 漲跌 | 0.031000 (0.6554%) |
| 最高 | 4.765000 (0.7400%) |
| 最低 | 4.688000 (-0.8879%) |
| 平均 | 4.7224 (-0.1610%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-29 | 人民幣 (CNY) | 4.761000 | -0.0040 | -0.0839% |
| 2026-06-26 | 人民幣 (CNY) | 4.765000 | 0.0040 | 0.0840% |
| 2026-06-25 | 人民幣 (CNY) | 4.761000 | 0.0220 | 0.4642% |
| 2026-06-24 | 人民幣 (CNY) | 4.739000 | 0.0050 | 0.1056% |
| 2026-06-23 | 人民幣 (CNY) | 4.734000 | -0.0110 | -0.2318% |
| 2026-06-22 | 人民幣 (CNY) | 4.745000 | 0.0010 | 0.0211% |
| 2026-06-18 | 人民幣 (CNY) | 4.744000 | -0.0040 | -0.0842% |
| 2026-06-17 | 人民幣 (CNY) | 4.748000 | -0.0010 | -0.0211% |
| 2026-06-16 | 人民幣 (CNY) | 4.749000 | 0.0010 | 0.0211% |
| 2026-06-15 | 人民幣 (CNY) | 4.748000 | -0.0060 | -0.1262% |
| 2026-06-12 | 人民幣 (CNY) | 4.754000 | 0.0120 | 0.2531% |
| 2026-06-11 | 人民幣 (CNY) | 4.742000 | -0.0080 | -0.1684% |
| 2026-06-10 | 人民幣 (CNY) | 4.750000 | 0.0010 | 0.0211% |
| 2026-06-09 | 人民幣 (CNY) | 4.749000 | 0.0150 | 0.3169% |
| 2026-06-08 | 人民幣 (CNY) | 4.734000 | 0.0150 | 0.3179% |
| 2026-06-05 | 人民幣 (CNY) | 4.719000 | -0.0030 | -0.0635% |
| 2026-06-04 | 人民幣 (CNY) | 4.722000 | 0.0050 | 0.1060% |
| 2026-06-03 | 人民幣 (CNY) | 4.717000 | -0.0140 | -0.2959% |
| 2026-06-02 | 人民幣 (CNY) | 4.731000 | 0.0180 | 0.3819% |
| 2026-06-01 | 人民幣 (CNY) | 4.713000 | -0.0040 | -0.0848% |
| 2026-05-29 | 人民幣 (CNY) | 4.717000 | 0.0020 | 0.0424% |
| 2026-05-28 | 人民幣 (CNY) | 4.715000 | 0.0040 | 0.0849% |
| 2026-05-27 | 人民幣 (CNY) | 4.711000 | -0.0010 | -0.0212% |
| 2026-05-26 | 人民幣 (CNY) | 4.712000 | -0.0020 | -0.0424% |
| 2026-05-25 | 人民幣 (CNY) | 4.714000 | -0.0060 | -0.1271% |
| 2026-05-22 | 人民幣 (CNY) | 4.720000 | -0.0050 | -0.1058% |
| 2026-05-21 | 人民幣 (CNY) | 4.725000 | -0.0080 | -0.1690% |
| 2026-05-20 | 人民幣 (CNY) | 4.733000 | 0.0120 | 0.2542% |
| 2026-05-19 | 人民幣 (CNY) | 4.721000 | 0.0030 | 0.0636% |
| 2026-05-18 | 人民幣 (CNY) | 4.718000 | 0.0090 | 0.1911% |
| 2026-05-15 | 人民幣 (CNY) | 4.709000 | -0.0150 | -0.3175% |
| 2026-05-14 | 人民幣 (CNY) | 4.724000 | 0.0020 | 0.0424% |
| 2026-05-13 | 人民幣 (CNY) | 4.722000 | 0.0070 | 0.1485% |
| 2026-05-12 | 人民幣 (CNY) | 4.715000 | 0.0110 | 0.2338% |
| 2026-05-11 | 人民幣 (CNY) | 4.704000 | 0.0050 | 0.1064% |
| 2026-05-08 | 人民幣 (CNY) | 4.699000 | 0.0020 | 0.0426% |
| 2026-05-07 | 人民幣 (CNY) | 4.697000 | -0.0020 | -0.0426% |
| 2026-05-06 | 人民幣 (CNY) | 4.699000 | -0.0100 | -0.2124% |
| 2026-05-05 | 人民幣 (CNY) | 4.709000 | -0.0010 | -0.0212% |
| 2026-05-04 | 人民幣 (CNY) | 4.710000 | -0.0030 | -0.0637% |
| 2026-04-30 | 人民幣 (CNY) | 4.713000 | 0.0200 | 0.4262% |
| 2026-04-29 | 人民幣 (CNY) | 4.693000 | 0.0050 | 0.1067% |
| 2026-04-28 | 人民幣 (CNY) | 4.688000 | -- | -- |
| 2026-04-27 | 人民幣 (CNY) | 4.688000 | -- | -- |
| 2026-04-24 | 人民幣 (CNY) | 4.688000 | -0.0140 | -0.2977% |
| 2026-04-23 | 人民幣 (CNY) | 4.702000 | 0.0080 | 0.1704% |
| 2026-04-22 | 人民幣 (CNY) | 4.694000 | 0.0020 | 0.0426% |
| 2026-04-21 | 人民幣 (CNY) | 4.692000 | -0.0100 | -0.2127% |
| 2026-04-20 | 人民幣 (CNY) | 4.702000 | -0.0130 | -0.2757% |
| 2026-04-17 | 人民幣 (CNY) | 4.715000 | 0.0150 | 0.3191% |
| 2026-04-16 | 人民幣 (CNY) | 4.700000 | -0.0200 | -0.4237% |
| 2026-04-15 | 人民幣 (CNY) | 4.720000 | -0.0170 | -0.3589% |
| 2026-04-14 | 人民幣 (CNY) | 4.737000 | -0.0010 | -0.0211% |
| 2026-04-13 | 人民幣 (CNY) | 4.738000 | 0.0080 | 0.1691% |
| 2026-04-10 | 人民幣 (CNY) | 4.730000 | 0.0080 | 0.1694% |
| 2026-04-09 | 人民幣 (CNY) | 4.722000 | -0.0110 | -0.2324% |
| 2026-04-08 | 人民幣 (CNY) | 4.733000 | -0.0050 | -0.1055% |
| 2026-04-07 | 人民幣 (CNY) | 4.738000 | 0.0170 | 0.3601% |
| 2026-04-02 | 人民幣 (CNY) | 4.721000 | -0.0090 | -0.1903% |
| 2026-04-01 | 人民幣 (CNY) | 4.730000 | -- | -- |