| 漲跌 | -0.147000 (-3.3585%) |
| 最高 | 4.377000 (0.0000%) |
| 最低 | 4.100000 (-6.3285%) |
| 平均 | 4.2142 (-3.7204%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-08 | 人民幣 (CNY) | 4.230000 | 0.0040 | 0.0947% |
| 2025-08-07 | 人民幣 (CNY) | 4.226000 | -0.0240 | -0.5647% |
| 2025-08-06 | 人民幣 (CNY) | 4.250000 | 0.0090 | 0.2122% |
| 2025-08-05 | 人民幣 (CNY) | 4.241000 | -0.0010 | -0.0236% |
| 2025-08-04 | 人民幣 (CNY) | 4.242000 | -0.0080 | -0.1882% |
| 2025-08-01 | 人民幣 (CNY) | 4.250000 | 0.0250 | 0.5917% |
| 2025-07-31 | 人民幣 (CNY) | 4.225000 | 0.0220 | 0.5234% |
| 2025-07-30 | 人民幣 (CNY) | 4.203000 | -0.0110 | -0.2610% |
| 2025-07-29 | 人民幣 (CNY) | 4.214000 | 0.0240 | 0.5728% |
| 2025-07-28 | 人民幣 (CNY) | 4.190000 | 0.0030 | 0.0717% |
| 2025-07-25 | 人民幣 (CNY) | 4.187000 | -0.0030 | -0.0716% |
| 2025-07-24 | 人民幣 (CNY) | 4.190000 | 0.0090 | 0.2153% |
| 2025-07-23 | 人民幣 (CNY) | 4.181000 | -0.0040 | -0.0956% |
| 2025-07-22 | 人民幣 (CNY) | 4.185000 | 0.0050 | 0.1196% |
| 2025-07-21 | 人民幣 (CNY) | 4.180000 | 0.0040 | 0.0958% |
| 2025-07-18 | 人民幣 (CNY) | 4.176000 | 0.0060 | 0.1439% |
| 2025-07-17 | 人民幣 (CNY) | 4.170000 | -- | -- |
| 2025-07-16 | 人民幣 (CNY) | 4.170000 | 0.0140 | 0.3369% |
| 2025-07-15 | 人民幣 (CNY) | 4.156000 | -0.0070 | -0.1681% |
| 2025-07-14 | 人民幣 (CNY) | 4.163000 | 0.0120 | 0.2891% |
| 2025-07-11 | 人民幣 (CNY) | 4.151000 | 0.0010 | 0.0241% |
| 2025-07-10 | 人民幣 (CNY) | 4.150000 | 0.0150 | 0.3628% |
| 2025-07-09 | 人民幣 (CNY) | 4.135000 | 0.0100 | 0.2424% |
| 2025-07-08 | 人民幣 (CNY) | 4.125000 | -- | -- |
| 2025-07-07 | 人民幣 (CNY) | 4.125000 | 0.0090 | 0.2187% |
| 2025-07-04 | 人民幣 (CNY) | 4.116000 | 0.0160 | 0.3902% |
| 2025-07-03 | 人民幣 (CNY) | 4.100000 | -0.0290 | -0.7023% |
| 2025-07-02 | 人民幣 (CNY) | 4.129000 | -0.0240 | -0.5779% |
| 2025-07-01 | 人民幣 (CNY) | 4.153000 | -0.0160 | -0.3838% |
| 2025-06-30 | 人民幣 (CNY) | 4.169000 | 0.0230 | 0.5548% |
| 2025-06-27 | 人民幣 (CNY) | 4.146000 | -0.0050 | -0.1205% |
| 2025-06-26 | 人民幣 (CNY) | 4.151000 | -0.0220 | -0.5272% |
| 2025-06-25 | 人民幣 (CNY) | 4.173000 | -0.0260 | -0.6192% |
| 2025-06-24 | 人民幣 (CNY) | 4.199000 | -0.0190 | -0.4505% |
| 2025-06-23 | 人民幣 (CNY) | 4.218000 | 0.0280 | 0.6683% |
| 2025-06-20 | 人民幣 (CNY) | 4.190000 | -0.0070 | -0.1668% |
| 2025-06-19 | 人民幣 (CNY) | 4.197000 | 0.0110 | 0.2628% |
| 2025-06-18 | 人民幣 (CNY) | 4.186000 | -0.0010 | -0.0239% |
| 2025-06-17 | 人民幣 (CNY) | 4.187000 | -- | -- |
| 2025-06-16 | 人民幣 (CNY) | 4.187000 | -0.0190 | -0.4517% |
| 2025-06-13 | 人民幣 (CNY) | 4.206000 | -0.0070 | -0.1662% |
| 2025-06-12 | 人民幣 (CNY) | 4.213000 | -0.0220 | -0.5195% |
| 2025-06-11 | 人民幣 (CNY) | 4.235000 | -0.0100 | -0.2356% |
| 2025-06-10 | 人民幣 (CNY) | 4.245000 | -0.0010 | -0.0236% |
| 2025-06-09 | 人民幣 (CNY) | 4.246000 | 0.0070 | 0.1651% |
| 2025-06-06 | 人民幣 (CNY) | 4.239000 | -0.0120 | -0.2823% |
| 2025-06-05 | 人民幣 (CNY) | 4.251000 | 0.0030 | 0.0706% |
| 2025-06-04 | 人民幣 (CNY) | 4.248000 | -0.0050 | -0.1176% |
| 2025-06-03 | 人民幣 (CNY) | 4.253000 | 0.0160 | 0.3776% |
| 2025-06-02 | 人民幣 (CNY) | 4.237000 | -0.0040 | -0.0943% |
| 2025-05-29 | 人民幣 (CNY) | 4.241000 | 0.0020 | 0.0472% |
| 2025-05-28 | 人民幣 (CNY) | 4.239000 | -0.0030 | -0.0707% |
| 2025-05-27 | 人民幣 (CNY) | 4.242000 | -0.0050 | -0.1177% |
| 2025-05-26 | 人民幣 (CNY) | 4.247000 | -0.0150 | -0.3519% |
| 2025-05-23 | 人民幣 (CNY) | 4.262000 | 0.0090 | 0.2116% |
| 2025-05-22 | 人民幣 (CNY) | 4.253000 | -0.0130 | -0.3047% |
| 2025-05-21 | 人民幣 (CNY) | 4.266000 | 0.0050 | 0.1173% |
| 2025-05-20 | 人民幣 (CNY) | 4.261000 | -0.0030 | -0.0704% |
| 2025-05-19 | 人民幣 (CNY) | 4.264000 | 0.0010 | 0.0235% |
| 2025-05-16 | 人民幣 (CNY) | 4.263000 | -0.0020 | -0.0469% |
| 2025-05-15 | 人民幣 (CNY) | 4.265000 | -0.0150 | -0.3505% |
| 2025-05-14 | 人民幣 (CNY) | 4.280000 | -0.0290 | -0.6730% |
| 2025-05-13 | 人民幣 (CNY) | 4.309000 | 0.0190 | 0.4429% |
| 2025-05-12 | 人民幣 (CNY) | 4.290000 | 0.0250 | 0.5862% |
| 2025-05-09 | 人民幣 (CNY) | 4.265000 | 0.0010 | 0.0235% |
| 2025-05-08 | 人民幣 (CNY) | 4.264000 | -0.0110 | -0.2573% |
| 2025-05-07 | 人民幣 (CNY) | 4.275000 | -0.0010 | -0.0234% |
| 2025-05-06 | 人民幣 (CNY) | 4.276000 | 0.0130 | 0.3049% |
| 2025-05-05 | 人民幣 (CNY) | 4.263000 | -0.1140 | -2.6045% |
| 2025-05-02 | 人民幣 (CNY) | 4.377000 | -- | -- |