| 漲跌 | 0.125000 (2.7245%) |
| 最高 | 4.743000 (3.3784%) |
| 最低 | 4.585000 (-0.0654%) |
| 平均 | 4.6660 (1.7004%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 人民幣 (CNY) | 4.713000 | 0.0200 | 0.4262% |
| 2026-04-29 | 人民幣 (CNY) | 4.693000 | 0.0050 | 0.1067% |
| 2026-04-28 | 人民幣 (CNY) | 4.688000 | -- | -- |
| 2026-04-27 | 人民幣 (CNY) | 4.688000 | -- | -- |
| 2026-04-24 | 人民幣 (CNY) | 4.688000 | -0.0140 | -0.2977% |
| 2026-04-23 | 人民幣 (CNY) | 4.702000 | 0.0080 | 0.1704% |
| 2026-04-22 | 人民幣 (CNY) | 4.694000 | 0.0020 | 0.0426% |
| 2026-04-21 | 人民幣 (CNY) | 4.692000 | -0.0100 | -0.2127% |
| 2026-04-20 | 人民幣 (CNY) | 4.702000 | -0.0130 | -0.2757% |
| 2026-04-17 | 人民幣 (CNY) | 4.715000 | 0.0150 | 0.3191% |
| 2026-04-16 | 人民幣 (CNY) | 4.700000 | -0.0200 | -0.4237% |
| 2026-04-15 | 人民幣 (CNY) | 4.720000 | -0.0170 | -0.3589% |
| 2026-04-14 | 人民幣 (CNY) | 4.737000 | -0.0010 | -0.0211% |
| 2026-04-13 | 人民幣 (CNY) | 4.738000 | 0.0080 | 0.1691% |
| 2026-04-10 | 人民幣 (CNY) | 4.730000 | 0.0080 | 0.1694% |
| 2026-04-09 | 人民幣 (CNY) | 4.722000 | -0.0110 | -0.2324% |
| 2026-04-08 | 人民幣 (CNY) | 4.733000 | -0.0050 | -0.1055% |
| 2026-04-07 | 人民幣 (CNY) | 4.738000 | 0.0170 | 0.3601% |
| 2026-04-02 | 人民幣 (CNY) | 4.721000 | -0.0090 | -0.1903% |
| 2026-04-01 | 人民幣 (CNY) | 4.730000 | 0.0180 | 0.3820% |
| 2026-03-31 | 人民幣 (CNY) | 4.712000 | 0.0060 | 0.1275% |
| 2026-03-30 | 人民幣 (CNY) | 4.706000 | 0.0190 | 0.4054% |
| 2026-03-27 | 人民幣 (CNY) | 4.687000 | -0.0010 | -0.0213% |
| 2026-03-26 | 人民幣 (CNY) | 4.688000 | -0.0170 | -0.3613% |
| 2026-03-25 | 人民幣 (CNY) | 4.705000 | -0.0220 | -0.4654% |
| 2026-03-24 | 人民幣 (CNY) | 4.727000 | -0.0160 | -0.3373% |
| 2026-03-23 | 人民幣 (CNY) | 4.743000 | 0.0320 | 0.6793% |
| 2026-03-20 | 人民幣 (CNY) | 4.711000 | -0.0020 | -0.0424% |
| 2026-03-19 | 人民幣 (CNY) | 4.713000 | 0.0110 | 0.2339% |
| 2026-03-18 | 人民幣 (CNY) | 4.702000 | -0.0110 | -0.2334% |
| 2026-03-17 | 人民幣 (CNY) | 4.713000 | -0.0060 | -0.1271% |
| 2026-03-16 | 人民幣 (CNY) | 4.719000 | 0.0110 | 0.2336% |
| 2026-03-13 | 人民幣 (CNY) | 4.708000 | -0.0030 | -0.0637% |
| 2026-03-12 | 人民幣 (CNY) | 4.711000 | 0.0130 | 0.2767% |
| 2026-03-11 | 人民幣 (CNY) | 4.698000 | -0.0180 | -0.3817% |
| 2026-03-10 | 人民幣 (CNY) | 4.716000 | 0.0220 | 0.4687% |
| 2026-03-09 | 人民幣 (CNY) | 4.694000 | 0.0260 | 0.5570% |
| 2026-03-06 | 人民幣 (CNY) | 4.668000 | 0.0010 | 0.0214% |
| 2026-03-05 | 人民幣 (CNY) | 4.667000 | -0.0080 | -0.1711% |
| 2026-03-04 | 人民幣 (CNY) | 4.675000 | 0.0330 | 0.7109% |
| 2026-03-03 | 人民幣 (CNY) | 4.642000 | 0.0080 | 0.1726% |
| 2026-03-02 | 人民幣 (CNY) | 4.634000 | -0.0150 | -0.3227% |
| 2026-02-26 | 人民幣 (CNY) | 4.649000 | 0.0030 | 0.0646% |
| 2026-02-25 | 人民幣 (CNY) | 4.646000 | -0.0030 | -0.0645% |
| 2026-02-24 | 人民幣 (CNY) | 4.649000 | 0.0010 | 0.0215% |
| 2026-02-23 | 人民幣 (CNY) | 4.648000 | 0.0060 | 0.1293% |
| 2026-02-13 | 人民幣 (CNY) | 4.642000 | -- | -- |
| 2026-02-12 | 人民幣 (CNY) | 4.642000 | 0.0130 | 0.2808% |
| 2026-02-11 | 人民幣 (CNY) | 4.629000 | -0.0180 | -0.3873% |
| 2026-02-10 | 人民幣 (CNY) | 4.647000 | 0.0090 | 0.1940% |
| 2026-02-09 | 人民幣 (CNY) | 4.638000 | -0.0120 | -0.2581% |
| 2026-02-06 | 人民幣 (CNY) | 4.650000 | 0.0070 | 0.1508% |
| 2026-02-05 | 人民幣 (CNY) | 4.643000 | 0.0160 | 0.3458% |
| 2026-02-04 | 人民幣 (CNY) | 4.627000 | -0.0030 | -0.0648% |
| 2026-02-03 | 人民幣 (CNY) | 4.630000 | -0.0020 | -0.0432% |
| 2026-02-02 | 人民幣 (CNY) | 4.632000 | 0.0260 | 0.5645% |
| 2026-01-30 | 人民幣 (CNY) | 4.606000 | 0.0190 | 0.4142% |
| 2026-01-29 | 人民幣 (CNY) | 4.587000 | 0.0020 | 0.0436% |
| 2026-01-28 | 人民幣 (CNY) | 4.585000 | -0.0200 | -0.4343% |
| 2026-01-27 | 人民幣 (CNY) | 4.605000 | -0.0050 | -0.1085% |
| 2026-01-26 | 人民幣 (CNY) | 4.610000 | -0.0010 | -0.0217% |
| 2026-01-23 | 人民幣 (CNY) | 4.611000 | -- | -- |
| 2026-01-22 | 人民幣 (CNY) | 4.611000 | -0.0150 | -0.3243% |
| 2026-01-21 | 人民幣 (CNY) | 4.626000 | 0.0050 | 0.1082% |
| 2026-01-20 | 人民幣 (CNY) | 4.621000 | 0.0010 | 0.0216% |
| 2026-01-19 | 人民幣 (CNY) | 4.620000 | 0.0110 | 0.2387% |
| 2026-01-16 | 人民幣 (CNY) | 4.609000 | -0.0030 | -0.0650% |
| 2026-01-15 | 人民幣 (CNY) | 4.612000 | -0.0020 | -0.0433% |
| 2026-01-14 | 人民幣 (CNY) | 4.614000 | -0.0050 | -0.1082% |
| 2026-01-13 | 人民幣 (CNY) | 4.619000 | -- | -- |
| 2026-01-12 | 人民幣 (CNY) | 4.619000 | 0.0090 | 0.1952% |
| 2026-01-09 | 人民幣 (CNY) | 4.610000 | 0.0090 | 0.1956% |
| 2026-01-08 | 人民幣 (CNY) | 4.601000 | 0.0130 | 0.2833% |
| 2026-01-07 | 人民幣 (CNY) | 4.588000 | -0.0060 | -0.1306% |
| 2026-01-06 | 人民幣 (CNY) | 4.594000 | 0.0020 | 0.0436% |
| 2026-01-05 | 人民幣 (CNY) | 4.592000 | 0.0040 | 0.0872% |
| 2026-01-02 | 人民幣 (CNY) | 4.588000 | -- | -- |