| 漲跌 | 0.760000 (3.3539%) |
| 最高 | 23.670000 (4.4572%) |
| 最低 | 22.600000 (-0.2648%) |
| 平均 | 23.1223 (2.0400%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-19 | 加拿大幣 (CAD) | 23.420000 | 0.0100 | 0.0427% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.410000 | -0.0300 | -0.1280% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.440000 | -0.1100 | -0.4671% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.550000 | 0.1100 | 0.4693% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.440000 | -0.1300 | -0.5515% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.570000 | 0.0400 | 0.1700% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.530000 | -0.1200 | -0.5074% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.650000 | -0.0200 | -0.0845% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.670000 | 0.3000 | 1.2837% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.370000 | -0.0200 | -0.0855% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.390000 | 0.0500 | 0.2142% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.340000 | 0.1500 | 0.6468% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.190000 | 0.0400 | 0.1728% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.150000 | 0.1700 | 0.7398% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.980000 | -0.0500 | -0.2171% |
| 2026-02-25 | 加拿大幣 (CAD) | 23.030000 | -0.0600 | -0.2599% |
| 2026-02-24 | 加拿大幣 (CAD) | 23.090000 | -0.0600 | -0.2592% |
| 2026-02-23 | 加拿大幣 (CAD) | 23.150000 | -0.1400 | -0.6011% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.290000 | -0.0100 | -0.0429% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.300000 | -0.0200 | -0.0858% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.320000 | -0.1600 | -0.6814% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.480000 | 0.1000 | 0.4277% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.380000 | -0.0300 | -0.1282% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.410000 | 0.0800 | 0.3429% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.330000 | 0.0800 | 0.3441% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.250000 | 0.0100 | 0.0430% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.240000 | -0.0600 | -0.2575% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.300000 | -0.1200 | -0.5124% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.420000 | 0.0800 | 0.3428% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.340000 | 0.1000 | 0.4303% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.240000 | 0.0300 | 0.1293% |
| 2026-01-27 | 加拿大幣 (CAD) | 23.210000 | 0.0500 | 0.2159% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.160000 | 0.0600 | 0.2597% |
| 2026-01-23 | 加拿大幣 (CAD) | 23.100000 | 0.0600 | 0.2604% |
| 2026-01-22 | 加拿大幣 (CAD) | 23.040000 | -0.0400 | -0.1733% |
| 2026-01-21 | 加拿大幣 (CAD) | 23.080000 | 0.0900 | 0.3915% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.990000 | 0.0600 | 0.2617% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.930000 | 0.0800 | 0.3501% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.850000 | -0.0100 | -0.0437% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.860000 | -0.0800 | -0.3487% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.940000 | -0.0200 | -0.0871% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.960000 | 0.0200 | 0.0872% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.940000 | 0.0200 | 0.0873% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.920000 | -0.0200 | -0.0872% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.940000 | -0.0400 | -0.1741% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.980000 | -0.0700 | -0.3037% |
| 2026-01-06 | 加拿大幣 (CAD) | 23.050000 | 0.0200 | 0.0868% |
| 2026-01-05 | 加拿大幣 (CAD) | 23.030000 | 0.0100 | 0.0434% |
| 2026-01-02 | 加拿大幣 (CAD) | 23.020000 | -0.0800 | -0.3463% |
| 2025-12-31 | 加拿大幣 (CAD) | 23.100000 | 0.0300 | 0.1300% |
| 2025-12-30 | 加拿大幣 (CAD) | 23.070000 | -0.0700 | -0.3025% |
| 2025-12-29 | 加拿大幣 (CAD) | 23.140000 | -0.0400 | -0.1726% |
| 2025-12-26 | 加拿大幣 (CAD) | 23.180000 | 0.0100 | 0.0432% |
| 2025-12-24 | 加拿大幣 (CAD) | 23.170000 | 0.0400 | 0.1729% |
| 2025-12-23 | 加拿大幣 (CAD) | 23.130000 | 0.0300 | 0.1299% |
| 2025-12-22 | 加拿大幣 (CAD) | 23.100000 | 0.0300 | 0.1300% |
| 2025-12-19 | 加拿大幣 (CAD) | 23.070000 | 0.0400 | 0.1737% |
| 2025-12-18 | 加拿大幣 (CAD) | 23.030000 | -0.0200 | -0.0868% |
| 2025-12-17 | 加拿大幣 (CAD) | 23.050000 | -0.0100 | -0.0434% |
| 2025-12-16 | 加拿大幣 (CAD) | 23.060000 | 0.0900 | 0.3918% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.970000 | 0.1500 | 0.6573% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.820000 | -0.0300 | -0.1313% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.850000 | 0.1900 | 0.8385% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.660000 | -0.0600 | -0.2641% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.720000 | -0.0100 | -0.0440% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.730000 | 0.0600 | 0.2647% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.670000 | 0.0600 | 0.2654% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.610000 | 0.0100 | 0.0442% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.600000 | -0.0200 | -0.0884% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.620000 | -0.0400 | -0.1765% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.660000 | -- | -- |