漲跌 |
-1.910000 (-8.1904%)
|
最高 |
23.690000 (1.5866%) |
最低 |
21.380000 (-8.3190%) |
平均 |
22.3662 (-4.0902%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-07-04 |
加拿大幣 (CAD)
|
21.410000
|
0.0300 |
0.1403% |
2025-07-03 |
加拿大幣 (CAD)
|
21.380000
|
-0.0500 |
-0.2333% |
2025-07-02 |
加拿大幣 (CAD)
|
21.430000
|
-0.1000 |
-0.4645% |
2025-07-01 |
加拿大幣 (CAD)
|
21.530000
|
-0.1000 |
-0.4623% |
2025-06-30 |
加拿大幣 (CAD)
|
21.630000
|
0.1100 |
0.5112% |
2025-06-27 |
加拿大幣 (CAD)
|
21.520000
|
-0.0200 |
-0.0929% |
2025-06-26 |
加拿大幣 (CAD)
|
21.540000
|
-0.0200 |
-0.0928% |
2025-06-25 |
加拿大幣 (CAD)
|
21.560000
|
-0.1600 |
-0.7366% |
2025-06-24 |
加拿大幣 (CAD)
|
21.720000
|
-0.0700 |
-0.3212% |
2025-06-23 |
加拿大幣 (CAD)
|
21.790000
|
0.1300 |
0.6002% |
2025-06-20 |
加拿大幣 (CAD)
|
21.660000
|
-0.0500 |
-0.2303% |
2025-06-19 |
加拿大幣 (CAD)
|
21.710000
|
-0.0200 |
-0.0920% |
2025-06-18 |
加拿大幣 (CAD)
|
21.730000
|
-0.1500 |
-0.6856% |
2025-06-17 |
加拿大幣 (CAD)
|
21.880000
|
-0.0400 |
-0.1825% |
2025-06-16 |
加拿大幣 (CAD)
|
21.920000
|
-0.0500 |
-0.2276% |
2025-06-13 |
加拿大幣 (CAD)
|
21.970000
|
0.0200 |
0.0911% |
2025-06-12 |
加拿大幣 (CAD)
|
21.950000
|
-0.0900 |
-0.4083% |
2025-06-11 |
加拿大幣 (CAD)
|
22.040000
|
-0.0200 |
-0.0907% |
2025-06-10 |
加拿大幣 (CAD)
|
22.060000
|
0.0200 |
0.0907% |
2025-06-09 |
加拿大幣 (CAD)
|
22.040000
|
0.0200 |
0.0908% |
2025-06-06 |
加拿大幣 (CAD)
|
22.020000
|
-0.0400 |
-0.1813% |
2025-06-05 |
加拿大幣 (CAD)
|
22.060000
|
-- |
-- |
2025-06-04 |
加拿大幣 (CAD)
|
22.060000
|
0.0200 |
0.0907% |
2025-06-03 |
加拿大幣 (CAD)
|
22.040000
|
-- |
-- |
2025-06-02 |
加拿大幣 (CAD)
|
22.040000
|
0.2200 |
1.0082% |
2025-05-29 |
加拿大幣 (CAD)
|
21.820000
|
0.0200 |
0.0917% |
2025-05-28 |
加拿大幣 (CAD)
|
21.800000
|
-0.1200 |
-0.5474% |
2025-05-27 |
加拿大幣 (CAD)
|
21.920000
|
-0.0400 |
-0.1821% |
2025-05-26 |
加拿大幣 (CAD)
|
21.960000
|
-0.0100 |
-0.0455% |
2025-05-23 |
加拿大幣 (CAD)
|
21.970000
|
0.1500 |
0.6874% |
2025-05-22 |
加拿大幣 (CAD)
|
21.820000
|
-0.1100 |
-0.5016% |
2025-05-21 |
加拿大幣 (CAD)
|
21.930000
|
0.1300 |
0.5963% |
2025-05-20 |
加拿大幣 (CAD)
|
21.800000
|
-0.0300 |
-0.1374% |
2025-05-19 |
加拿大幣 (CAD)
|
21.830000
|
0.1000 |
0.4602% |
2025-05-16 |
加拿大幣 (CAD)
|
21.730000
|
0.0100 |
0.0460% |
2025-05-15 |
加拿大幣 (CAD)
|
21.720000
|
-0.1200 |
-0.5495% |
2025-05-14 |
加拿大幣 (CAD)
|
21.840000
|
-0.1100 |
-0.5011% |
2025-05-13 |
加拿大幣 (CAD)
|
21.950000
|
0.1500 |
0.6881% |
2025-05-12 |
加拿大幣 (CAD)
|
21.800000
|
-0.1100 |
-0.5021% |
2025-05-09 |
加拿大幣 (CAD)
|
21.910000
|
-0.0400 |
-0.1822% |
2025-05-08 |
加拿大幣 (CAD)
|
21.950000
|
-0.1800 |
-0.8134% |
2025-05-07 |
加拿大幣 (CAD)
|
22.130000
|
0.0300 |
0.1357% |
2025-05-06 |
加拿大幣 (CAD)
|
22.100000
|
0.1400 |
0.6375% |
2025-05-05 |
加拿大幣 (CAD)
|
21.960000
|
-0.7100 |
-3.1319% |
2025-05-02 |
加拿大幣 (CAD)
|
22.670000
|
-0.6400 |
-2.7456% |
2025-04-30 |
加拿大幣 (CAD)
|
23.310000
|
-0.0800 |
-0.3420% |
2025-04-29 |
加拿大幣 (CAD)
|
23.390000
|
-0.2300 |
-0.9738% |
2025-04-28 |
加拿大幣 (CAD)
|
23.620000
|
0.0100 |
0.0424% |
2025-04-25 |
加拿大幣 (CAD)
|
23.610000
|
0.0300 |
0.1272% |
2025-04-24 |
加拿大幣 (CAD)
|
23.580000
|
-0.0400 |
-0.1693% |
2025-04-23 |
加拿大幣 (CAD)
|
23.620000
|
-0.0300 |
-0.1268% |
2025-04-22 |
加拿大幣 (CAD)
|
23.650000
|
-0.0100 |
-0.0423% |
2025-04-21 |
加拿大幣 (CAD)
|
23.660000
|
-0.0200 |
-0.0845% |
2025-04-18 |
加拿大幣 (CAD)
|
23.680000
|
0.0900 |
0.3815% |
2025-04-17 |
加拿大幣 (CAD)
|
23.590000
|
0.0300 |
0.1273% |
2025-04-16 |
加拿大幣 (CAD)
|
23.560000
|
0.0300 |
0.1275% |
2025-04-15 |
加拿大幣 (CAD)
|
23.530000
|
-0.0600 |
-0.2543% |
2025-04-14 |
加拿大幣 (CAD)
|
23.590000
|
-0.1000 |
-0.4221% |
2025-04-11 |
加拿大幣 (CAD)
|
23.690000
|
0.0600 |
0.2539% |
2025-04-10 |
加拿大幣 (CAD)
|
23.630000
|
0.2400 |
1.0261% |
2025-04-09 |
加拿大幣 (CAD)
|
23.390000
|
-0.0100 |
-0.0427% |
2025-04-08 |
加拿大幣 (CAD)
|
23.400000
|
0.0100 |
0.0428% |
2025-04-07 |
加拿大幣 (CAD)
|
23.390000
|
0.1000 |
0.4294% |
2025-04-02 |
加拿大幣 (CAD)
|
23.290000
|
-0.0300 |
-0.1286% |
2025-04-01 |
加拿大幣 (CAD)
|
23.320000
|
-- |
-- |