| 漲跌 | -1.040000 (-4.5198%) |
| 最高 | 23.690000 (2.9552%) |
| 最低 | 21.720000 (-5.6063%) |
| 平均 | 22.7475 (-1.1410%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 加拿大幣 (CAD) | 21.970000 | 0.0200 | 0.0911% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.950000 | -0.0900 | -0.4083% |
| 2025-06-11 | 加拿大幣 (CAD) | 22.040000 | -0.0200 | -0.0907% |
| 2025-06-10 | 加拿大幣 (CAD) | 22.060000 | 0.0200 | 0.0907% |
| 2025-06-09 | 加拿大幣 (CAD) | 22.040000 | 0.0200 | 0.0908% |
| 2025-06-06 | 加拿大幣 (CAD) | 22.020000 | -0.0400 | -0.1813% |
| 2025-06-05 | 加拿大幣 (CAD) | 22.060000 | -- | -- |
| 2025-06-04 | 加拿大幣 (CAD) | 22.060000 | 0.0200 | 0.0907% |
| 2025-06-03 | 加拿大幣 (CAD) | 22.040000 | -- | -- |
| 2025-06-02 | 加拿大幣 (CAD) | 22.040000 | 0.2200 | 1.0082% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.820000 | 0.0200 | 0.0917% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.800000 | -0.1200 | -0.5474% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.920000 | -0.0400 | -0.1821% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.960000 | -0.0100 | -0.0455% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.970000 | 0.1500 | 0.6874% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.820000 | -0.1100 | -0.5016% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.930000 | 0.1300 | 0.5963% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.800000 | -0.0300 | -0.1374% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.830000 | 0.1000 | 0.4602% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.730000 | 0.0100 | 0.0460% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.720000 | -0.1200 | -0.5495% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.840000 | -0.1100 | -0.5011% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.950000 | 0.1500 | 0.6881% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.800000 | -0.1100 | -0.5021% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.910000 | -0.0400 | -0.1822% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.950000 | -0.1800 | -0.8134% |
| 2025-05-07 | 加拿大幣 (CAD) | 22.130000 | 0.0300 | 0.1357% |
| 2025-05-06 | 加拿大幣 (CAD) | 22.100000 | 0.1400 | 0.6375% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.960000 | -0.7100 | -3.1319% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.670000 | -0.6400 | -2.7456% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.310000 | -0.0800 | -0.3420% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.390000 | -0.2300 | -0.9738% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.620000 | 0.0100 | 0.0424% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.610000 | 0.0300 | 0.1272% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.580000 | -0.0400 | -0.1693% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.620000 | -0.0300 | -0.1268% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.650000 | -0.0100 | -0.0423% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.660000 | -0.0200 | -0.0845% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.680000 | 0.0900 | 0.3815% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.590000 | 0.0300 | 0.1273% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.560000 | 0.0300 | 0.1275% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.530000 | -0.0600 | -0.2543% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.590000 | -0.1000 | -0.4221% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.690000 | 0.0600 | 0.2539% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.630000 | 0.2400 | 1.0261% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.390000 | -0.0100 | -0.0427% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.400000 | 0.0100 | 0.0428% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.390000 | 0.1000 | 0.4294% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.290000 | -0.0300 | -0.1286% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.320000 | 0.1100 | 0.4739% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.210000 | -0.0600 | -0.2578% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.270000 | -0.0100 | -0.0430% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.280000 | -0.1000 | -0.4277% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.380000 | 0.0900 | 0.3864% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.290000 | 0.0400 | 0.1720% |
| 2025-03-24 | 加拿大幣 (CAD) | 23.250000 | 0.0900 | 0.3886% |
| 2025-03-21 | 加拿大幣 (CAD) | 23.160000 | 0.0100 | 0.0432% |
| 2025-03-20 | 加拿大幣 (CAD) | 23.150000 | -0.0700 | -0.3015% |
| 2025-03-19 | 加拿大幣 (CAD) | 23.220000 | -- | -- |
| 2025-03-18 | 加拿大幣 (CAD) | 23.220000 | -0.0100 | -0.0430% |
| 2025-03-17 | 加拿大幣 (CAD) | 23.230000 | 0.1700 | 0.7372% |
| 2025-03-14 | 加拿大幣 (CAD) | 23.060000 | -0.0200 | -0.0867% |
| 2025-03-13 | 加拿大幣 (CAD) | 23.080000 | 0.0300 | 0.1302% |
| 2025-03-12 | 加拿大幣 (CAD) | 23.050000 | 0.2400 | 1.0522% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.810000 | -0.1900 | -0.8261% |
| 2025-03-10 | 加拿大幣 (CAD) | 23.000000 | -0.0400 | -0.1736% |
| 2025-03-07 | 加拿大幣 (CAD) | 23.040000 | -0.0300 | -0.1300% |
| 2025-03-06 | 加拿大幣 (CAD) | 23.070000 | 0.0500 | 0.2172% |
| 2025-03-05 | 加拿大幣 (CAD) | 23.020000 | 0.1400 | 0.6119% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.880000 | -0.1300 | -0.5650% |
| 2025-03-03 | 加拿大幣 (CAD) | 23.010000 | -- | -- |