查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-30 | 加拿大幣 (CAD) | 23.440000 | 0.0500 | 0.2138% |
| 2026-10-29 | 加拿大幣 (CAD) | 23.390000 | 0.1700 | 0.7321% |
| 2026-10-28 | 加拿大幣 (CAD) | 23.220000 | -0.0600 | -0.2577% |
| 2026-10-27 | 加拿大幣 (CAD) | 23.280000 | -0.0600 | -0.2571% |
| 2026-10-22 | 加拿大幣 (CAD) | 23.340000 | 0.1000 | 0.4303% |
| 2026-10-21 | 加拿大幣 (CAD) | 23.240000 | -0.1200 | -0.5137% |
| 2026-10-20 | 加拿大幣 (CAD) | 23.360000 | 0.1700 | 0.7331% |
| 2026-10-19 | 加拿大幣 (CAD) | 23.190000 | 0.1600 | 0.6947% |
| 2026-10-16 | 加拿大幣 (CAD) | 23.030000 | 0.1400 | 0.6116% |
| 2026-10-15 | 加拿大幣 (CAD) | 22.890000 | 0.2700 | 1.1936% |
| 2026-10-14 | 加拿大幣 (CAD) | 22.620000 | -0.1300 | -0.5714% |
| 2026-10-13 | 加拿大幣 (CAD) | 22.750000 | 0.2500 | 1.1111% |
| 2026-10-12 | 加拿大幣 (CAD) | 22.500000 | -0.0700 | -0.3101% |
| 2026-10-08 | 加拿大幣 (CAD) | 22.570000 | 0.1000 | 0.4450% |
| 2026-10-07 | 加拿大幣 (CAD) | 22.470000 | -0.0200 | -0.0889% |
| 2026-10-06 | 加拿大幣 (CAD) | 22.490000 | 0.0400 | 0.1782% |
| 2026-10-05 | 加拿大幣 (CAD) | 22.450000 | -0.0800 | -0.3551% |
| 2026-10-02 | 加拿大幣 (CAD) | 22.530000 | 0.0200 | 0.0888% |
| 2026-10-01 | 加拿大幣 (CAD) | 22.510000 | -0.0700 | -0.3100% |
| 2026-09-30 | 加拿大幣 (CAD) | 22.580000 | -0.0400 | -0.1768% |
| 2026-09-29 | 加拿大幣 (CAD) | 22.620000 | -0.0100 | -0.0442% |
| 2026-09-24 | 加拿大幣 (CAD) | 22.630000 | -0.0200 | -0.0883% |
| 2026-09-23 | 加拿大幣 (CAD) | 22.650000 | -0.0500 | -0.2203% |
| 2026-09-22 | 加拿大幣 (CAD) | 22.700000 | -0.1200 | -0.5259% |
| 2026-09-21 | 加拿大幣 (CAD) | 22.820000 | -0.0300 | -0.1313% |
| 2026-09-18 | 加拿大幣 (CAD) | 22.850000 | -0.0900 | -0.3923% |
| 2026-09-17 | 加拿大幣 (CAD) | 22.940000 | -0.1000 | -0.4340% |
| 2026-09-16 | 加拿大幣 (CAD) | 23.040000 | -0.0100 | -0.0434% |
| 2026-09-15 | 加拿大幣 (CAD) | 23.050000 | 0.1200 | 0.5233% |
| 2026-09-14 | 加拿大幣 (CAD) | 22.930000 | -0.0400 | -0.1741% |
| 2026-09-11 | 加拿大幣 (CAD) | 22.970000 | -0.0200 | -0.0870% |
| 2026-09-10 | 加拿大幣 (CAD) | 22.990000 | 0.0100 | 0.0435% |
| 2026-09-09 | 加拿大幣 (CAD) | 22.980000 | -0.0600 | -0.2604% |
| 2026-09-08 | 加拿大幣 (CAD) | 23.040000 | 0.0400 | 0.1739% |
| 2026-09-07 | 加拿大幣 (CAD) | 23.000000 | -- | -- |
| 2026-09-04 | 加拿大幣 (CAD) | 23.000000 | -0.1900 | -0.8193% |
| 2026-09-03 | 加拿大幣 (CAD) | 23.190000 | 0.1200 | 0.5202% |
| 2026-09-02 | 加拿大幣 (CAD) | 23.070000 | 0.1400 | 0.6106% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.930000 | -0.0600 | -0.2610% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.990000 | 0.0600 | 0.2617% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.930000 | -0.0900 | -0.3910% |
| 2026-08-27 | 加拿大幣 (CAD) | 23.020000 | -0.0400 | -0.1735% |
| 2026-08-26 | 加拿大幣 (CAD) | 23.060000 | -0.1300 | -0.5606% |
| 2026-08-25 | 加拿大幣 (CAD) | 23.190000 | 0.0200 | 0.0863% |
| 2026-08-24 | 加拿大幣 (CAD) | 23.170000 | -0.1000 | -0.4297% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.270000 | -0.0500 | -0.2144% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.320000 | 0.0400 | 0.1718% |
| 2026-08-19 | 加拿大幣 (CAD) | 23.280000 | 0.1200 | 0.5181% |
| 2026-08-18 | 加拿大幣 (CAD) | 23.160000 | 0.0500 | 0.2164% |
| 2026-08-17 | 加拿大幣 (CAD) | 23.110000 | -0.1100 | -0.4737% |
| 2026-08-14 | 加拿大幣 (CAD) | 23.220000 | -- | -- |
| 2026-08-13 | 加拿大幣 (CAD) | 23.220000 | -0.0900 | -0.3861% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.310000 | -0.0200 | -0.0857% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.330000 | 0.0700 | 0.3009% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.260000 | -0.0500 | -0.2145% |
| 2026-08-07 | 加拿大幣 (CAD) | 23.310000 | 0.1500 | 0.6477% |
| 2026-08-06 | 加拿大幣 (CAD) | 23.160000 | -0.0300 | -0.1294% |
| 2026-08-05 | 加拿大幣 (CAD) | 23.190000 | -0.0500 | -0.2151% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.240000 | -0.0300 | -0.1289% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.270000 | -- | -- |