| 漲跌 | 0.230000 (1.0254%) |
| 最高 | 22.660000 (1.0254%) |
| 最低 | 21.910000 (-2.3183%) |
| 平均 | 22.1710 (-1.1548%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 加拿大幣 (CAD) | 22.660000 | 0.0500 | 0.2211% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.610000 | 0.1400 | 0.6231% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.470000 | 0.0600 | 0.2677% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.410000 | -0.0300 | -0.1337% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.440000 | -- | -- |
| 2025-11-24 | 加拿大幣 (CAD) | 22.440000 | -0.0100 | -0.0445% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.450000 | 0.0300 | 0.1338% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.420000 | -0.0400 | -0.1781% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.460000 | 0.0400 | 0.1784% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.420000 | 0.0500 | 0.2235% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.370000 | 0.0100 | 0.0447% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.360000 | 0.0300 | 0.1343% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.330000 | 0.0100 | 0.0448% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.320000 | -- | -- |
| 2025-11-11 | 加拿大幣 (CAD) | 22.320000 | 0.0600 | 0.2695% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.260000 | 0.0500 | 0.2251% |
| 2025-11-07 | 加拿大幣 (CAD) | 22.210000 | 0.1400 | 0.6343% |
| 2025-11-06 | 加拿大幣 (CAD) | 22.070000 | 0.0100 | 0.0453% |
| 2025-11-05 | 加拿大幣 (CAD) | 22.060000 | -0.0300 | -0.1358% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.090000 | 0.0100 | 0.0453% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.080000 | -0.0200 | -0.0905% |
| 2025-10-31 | 加拿大幣 (CAD) | 22.100000 | -0.0100 | -0.0452% |
| 2025-10-30 | 加拿大幣 (CAD) | 22.110000 | -0.0700 | -0.3156% |
| 2025-10-29 | 加拿大幣 (CAD) | 22.180000 | 0.0900 | 0.4074% |
| 2025-10-28 | 加拿大幣 (CAD) | 22.090000 | 0.0100 | 0.0453% |
| 2025-10-27 | 加拿大幣 (CAD) | 22.080000 | -0.1000 | -0.4509% |
| 2025-10-23 | 加拿大幣 (CAD) | 22.180000 | 0.0700 | 0.3166% |
| 2025-10-22 | 加拿大幣 (CAD) | 22.110000 | 0.0700 | 0.3176% |
| 2025-10-21 | 加拿大幣 (CAD) | 22.040000 | 0.0500 | 0.2274% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.990000 | 0.0100 | 0.0455% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.980000 | -0.0100 | -0.0455% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.990000 | -- | -- |
| 2025-10-15 | 加拿大幣 (CAD) | 21.990000 | -0.0700 | -0.3173% |
| 2025-10-14 | 加拿大幣 (CAD) | 22.060000 | 0.0300 | 0.1362% |
| 2025-10-13 | 加拿大幣 (CAD) | 22.030000 | 0.0600 | 0.2731% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.970000 | -0.0800 | -0.3628% |
| 2025-10-08 | 加拿大幣 (CAD) | 22.050000 | 0.0200 | 0.0908% |
| 2025-10-07 | 加拿大幣 (CAD) | 22.030000 | 0.0900 | 0.4102% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.940000 | 0.0300 | 0.1369% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.910000 | -0.0800 | -0.3638% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.990000 | -0.0600 | -0.2721% |
| 2025-09-30 | 加拿大幣 (CAD) | 22.050000 | -0.0100 | -0.0453% |
| 2025-09-26 | 加拿大幣 (CAD) | 22.060000 | 0.0400 | 0.1817% |
| 2025-09-25 | 加拿大幣 (CAD) | 22.020000 | 0.0400 | 0.1820% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.980000 | -0.0800 | -0.3626% |
| 2025-09-23 | 加拿大幣 (CAD) | 22.060000 | 0.0100 | 0.0454% |
| 2025-09-22 | 加拿大幣 (CAD) | 22.050000 | -0.0400 | -0.1811% |
| 2025-09-19 | 加拿大幣 (CAD) | 22.090000 | 0.1400 | 0.6378% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.950000 | -0.0300 | -0.1365% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.980000 | -0.0500 | -0.2270% |
| 2025-09-16 | 加拿大幣 (CAD) | 22.030000 | -- | -- |
| 2025-09-15 | 加拿大幣 (CAD) | 22.030000 | 0.0500 | 0.2275% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.980000 | -0.0800 | -0.3626% |
| 2025-09-11 | 加拿大幣 (CAD) | 22.060000 | 0.0400 | 0.1817% |
| 2025-09-10 | 加拿大幣 (CAD) | 22.020000 | -0.1000 | -0.4521% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.120000 | -0.0900 | -0.4052% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.210000 | -0.0500 | -0.2246% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.260000 | -0.0700 | -0.3135% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.330000 | -0.1000 | -0.4458% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.430000 | 0.0400 | 0.1787% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.390000 | -0.0400 | -0.1783% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.430000 | -- | -- |