| 漲跌 | -0.480000 (-2.0734%) |
| 最高 | 23.670000 (2.2462%) |
| 最低 | 22.670000 (-2.0734%) |
| 平均 | 23.1565 (0.0282%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-17 | 加拿大幣 (CAD) | 22.670000 | -0.0500 | -0.2201% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.720000 | -0.0200 | -0.0880% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.740000 | -0.0500 | -0.2194% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.790000 | 0.0800 | 0.3523% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.710000 | -0.1800 | -0.7864% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.890000 | 0.0500 | 0.2189% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.840000 | 0.0300 | 0.1315% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.810000 | 0.0400 | 0.1757% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.770000 | -0.0300 | -0.1316% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.800000 | -- | -- |
| 2026-06-03 | 加拿大幣 (CAD) | 22.800000 | -0.1000 | -0.4367% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.900000 | 0.0800 | 0.3506% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.820000 | -0.1000 | -0.4363% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.920000 | 0.0300 | 0.1311% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.890000 | 0.0600 | 0.2628% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.830000 | -0.1000 | -0.4361% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.930000 | -0.0100 | -0.0436% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.940000 | -0.0500 | -0.2175% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.990000 | -0.0900 | -0.3899% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.080000 | -0.1100 | -0.4743% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.190000 | 0.0400 | 0.1728% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.150000 | 0.0300 | 0.1298% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.120000 | 0.0400 | 0.1733% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.080000 | -0.0200 | -0.0866% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.100000 | -0.0500 | -0.2160% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.150000 | 0.0200 | 0.0865% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.130000 | -0.0100 | -0.0432% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.140000 | 0.0400 | 0.1732% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.100000 | -0.0800 | -0.3451% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.180000 | -0.0900 | -0.3868% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.270000 | -0.1000 | -0.4279% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.370000 | -0.0200 | -0.0855% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.390000 | -0.0300 | -0.1281% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.420000 | 0.1800 | 0.7745% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.240000 | 0.0500 | 0.2156% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.190000 | -0.0700 | -0.3009% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.260000 | 0.0900 | 0.3884% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.170000 | -0.0700 | -0.3012% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.240000 | 0.0100 | 0.0430% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.230000 | 0.0200 | 0.0862% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.210000 | -0.0200 | -0.0861% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.230000 | -0.0400 | -0.1719% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.270000 | 0.1200 | 0.5184% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.150000 | -0.0200 | -0.0863% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.170000 | -0.0500 | -0.2153% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.220000 | 0.0300 | 0.1294% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.190000 | 0.0900 | 0.3896% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.100000 | -0.0200 | -0.0865% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.120000 | -- | -- |
| 2026-04-08 | 加拿大幣 (CAD) | 23.120000 | -0.0300 | -0.1296% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.150000 | 0.0200 | 0.0865% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.130000 | -0.0500 | -0.2157% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.180000 | 0.0900 | 0.3898% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.090000 | -0.0600 | -0.2592% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.150000 | -0.0100 | -0.0432% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.160000 | -0.0400 | -0.1724% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.200000 | -0.1000 | -0.4292% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.300000 | -0.1600 | -0.6820% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.460000 | -0.1300 | -0.5511% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.590000 | 0.1400 | 0.5970% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.450000 | 0.0100 | 0.0427% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.440000 | 0.0300 | 0.1282% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.410000 | -0.0300 | -0.1280% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.440000 | -0.1100 | -0.4671% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.550000 | 0.1100 | 0.4693% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.440000 | -0.1300 | -0.5515% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.570000 | 0.0400 | 0.1700% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.530000 | -0.1200 | -0.5074% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.650000 | -0.0200 | -0.0845% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.670000 | 0.3000 | 1.2837% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.370000 | -0.0200 | -0.0855% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.390000 | 0.0500 | 0.2142% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.340000 | 0.1500 | 0.6468% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.190000 | 0.0400 | 0.1728% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.150000 | -- | -- |