| 漲跌 | -0.440000 (-1.8441%) |
| 最高 | 24.100000 (1.0059%) |
| 最低 | 23.420000 (-1.8441%) |
| 平均 | 23.8213 (-0.1623%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-15 | 加拿大幣 (CAD) | 23.420000 | -0.0600 | -0.2555% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.480000 | -0.0400 | -0.1701% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.520000 | -0.1300 | -0.5497% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.650000 | -0.0800 | -0.3371% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.730000 | -0.0300 | -0.1263% |
| 2024-10-07 | 加拿大幣 (CAD) | 23.760000 | 0.0600 | 0.2532% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.700000 | -0.0400 | -0.1685% |
| 2024-10-01 | 加拿大幣 (CAD) | 23.740000 | 0.1600 | 0.6785% |
| 2024-09-30 | 加拿大幣 (CAD) | 23.580000 | -0.0600 | -0.2538% |
| 2024-09-27 | 加拿大幣 (CAD) | 23.640000 | -0.1600 | -0.6723% |
| 2024-09-26 | 加拿大幣 (CAD) | 23.800000 | -0.0100 | -0.0420% |
| 2024-09-25 | 加拿大幣 (CAD) | 23.810000 | -0.0700 | -0.2931% |
| 2024-09-24 | 加拿大幣 (CAD) | 23.880000 | -0.0100 | -0.0419% |
| 2024-09-23 | 加拿大幣 (CAD) | 23.890000 | 0.1900 | 0.8017% |
| 2024-09-20 | 加拿大幣 (CAD) | 23.700000 | 0.0200 | 0.0845% |
| 2024-09-19 | 加拿大幣 (CAD) | 23.680000 | 0.0300 | 0.1268% |
| 2024-09-18 | 加拿大幣 (CAD) | 23.650000 | 0.0300 | 0.1270% |
| 2024-09-16 | 加拿大幣 (CAD) | 23.620000 | -0.1000 | -0.4216% |
| 2024-09-13 | 加拿大幣 (CAD) | 23.720000 | -0.0700 | -0.2942% |
| 2024-09-12 | 加拿大幣 (CAD) | 23.790000 | 0.0400 | 0.1684% |
| 2024-09-11 | 加拿大幣 (CAD) | 23.750000 | -0.0600 | -0.2520% |
| 2024-09-10 | 加拿大幣 (CAD) | 23.810000 | -0.0100 | -0.0420% |
| 2024-09-09 | 加拿大幣 (CAD) | 23.820000 | 0.0900 | 0.3793% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.730000 | -0.1600 | -0.6697% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.890000 | -0.0900 | -0.3753% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.980000 | 0.1600 | 0.6717% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.820000 | -0.0700 | -0.2930% |
| 2024-09-02 | 加拿大幣 (CAD) | 23.890000 | 0.0400 | 0.1677% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.850000 | 0.0200 | 0.0839% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.830000 | -0.0700 | -0.2929% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.900000 | 0.0100 | 0.0419% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.890000 | 0.1200 | 0.5048% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.770000 | -0.0200 | -0.0841% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.790000 | 0.1300 | 0.5495% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.660000 | 0.0300 | 0.1270% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.630000 | 0.0100 | 0.0423% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.620000 | -- | -- |
| 2024-08-19 | 加拿大幣 (CAD) | 23.620000 | -0.0700 | -0.2955% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.690000 | -0.0300 | -0.1265% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.720000 | -0.0200 | -0.0842% |
| 2024-08-14 | 加拿大幣 (CAD) | 23.740000 | -0.0800 | -0.3359% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.820000 | 0.0300 | 0.1261% |
| 2024-08-12 | 加拿大幣 (CAD) | 23.790000 | 0.0100 | 0.0421% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.780000 | -0.0700 | -0.2935% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.850000 | -0.1100 | -0.4591% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.960000 | 0.1300 | 0.5455% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.830000 | 0.0900 | 0.3791% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.740000 | -0.1000 | -0.4195% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.840000 | -- | -- |
| 2024-08-01 | 加拿大幣 (CAD) | 23.840000 | -0.0900 | -0.3761% |
| 2024-07-31 | 加拿大幣 (CAD) | 23.930000 | 0.0500 | 0.2094% |
| 2024-07-30 | 加拿大幣 (CAD) | 23.880000 | -- | -- |
| 2024-07-29 | 加拿大幣 (CAD) | 23.880000 | -- | -- |
| 2024-07-26 | 加拿大幣 (CAD) | 23.880000 | -0.1300 | -0.5414% |
| 2024-07-23 | 加拿大幣 (CAD) | 24.010000 | -0.0200 | -0.0832% |
| 2024-07-22 | 加拿大幣 (CAD) | 24.030000 | 0.0200 | 0.0833% |
| 2024-07-19 | 加拿大幣 (CAD) | 24.010000 | 0.0300 | 0.1251% |
| 2024-07-18 | 加拿大幣 (CAD) | 23.980000 | -0.0100 | -0.0417% |
| 2024-07-17 | 加拿大幣 (CAD) | 23.990000 | 0.0100 | 0.0417% |
| 2024-07-16 | 加拿大幣 (CAD) | 23.980000 | -0.0300 | -0.1249% |
| 2024-07-15 | 加拿大幣 (CAD) | 24.010000 | -0.0500 | -0.2078% |
| 2024-07-12 | 加拿大幣 (CAD) | 24.060000 | 0.0200 | 0.0832% |
| 2024-07-11 | 加拿大幣 (CAD) | 24.040000 | -0.0400 | -0.1661% |
| 2024-07-10 | 加拿大幣 (CAD) | 24.080000 | 0.0600 | 0.2498% |
| 2024-07-09 | 加拿大幣 (CAD) | 24.020000 | 0.0200 | 0.0833% |
| 2024-07-08 | 加拿大幣 (CAD) | 24.000000 | 0.0200 | 0.0834% |
| 2024-07-05 | 加拿大幣 (CAD) | 23.980000 | -0.0200 | -0.0833% |
| 2024-07-04 | 加拿大幣 (CAD) | 24.000000 | -0.1000 | -0.4149% |
| 2024-07-03 | 加拿大幣 (CAD) | 24.100000 | 0.1200 | 0.5004% |
| 2024-07-02 | 加拿大幣 (CAD) | 23.980000 | 0.1200 | 0.5029% |
| 2024-07-01 | 加拿大幣 (CAD) | 23.860000 | -- | -- |