| 漲跌 | -0.220000 (-0.9406%) |
| 最高 | 23.390000 (0.0000%) |
| 最低 | 22.440000 (-4.0616%) |
| 平均 | 22.9212 (-2.0041%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-31 | 加拿大幣 (CAD) | 23.170000 | -0.1400 | -0.6006% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.310000 | 0.1800 | 0.7782% |
| 2026-07-29 | 加拿大幣 (CAD) | 23.130000 | 0.0200 | 0.0865% |
| 2026-07-28 | 加拿大幣 (CAD) | 23.110000 | 0.0800 | 0.3474% |
| 2026-07-27 | 加拿大幣 (CAD) | 23.030000 | -0.1000 | -0.4323% |
| 2026-07-24 | 加拿大幣 (CAD) | 23.130000 | 0.0700 | 0.3036% |
| 2026-07-23 | 加拿大幣 (CAD) | 23.060000 | -0.0800 | -0.3457% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.140000 | 0.0300 | 0.1298% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.110000 | 0.0200 | 0.0866% |
| 2026-07-20 | 加拿大幣 (CAD) | 23.090000 | -0.1100 | -0.4741% |
| 2026-07-17 | 加拿大幣 (CAD) | 23.200000 | 0.0700 | 0.3026% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.130000 | 0.0700 | 0.3036% |
| 2026-07-15 | 加拿大幣 (CAD) | 23.060000 | 0.0200 | 0.0868% |
| 2026-07-14 | 加拿大幣 (CAD) | 23.040000 | 0.1400 | 0.6114% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.900000 | 0.0300 | 0.1312% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.870000 | -- | -- |
| 2026-07-09 | 加拿大幣 (CAD) | 22.870000 | 0.1200 | 0.5275% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.750000 | -0.0500 | -0.2193% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.800000 | 0.1300 | 0.5734% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.670000 | 0.0100 | 0.0441% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.660000 | -- | -- |
| 2026-07-02 | 加拿大幣 (CAD) | 22.660000 | 0.0600 | 0.2655% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.600000 | -- | -- |
| 2026-06-30 | 加拿大幣 (CAD) | 22.600000 | 0.0400 | 0.1773% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.560000 | -0.0400 | -0.1770% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.600000 | 0.0300 | 0.1329% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.570000 | 0.1100 | 0.4898% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.460000 | 0.0200 | 0.0891% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.440000 | -0.0700 | -0.3110% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.510000 | -0.0100 | -0.0444% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.520000 | -0.1500 | -0.6617% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.670000 | -0.0500 | -0.2201% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.720000 | -0.0200 | -0.0880% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.740000 | -0.0500 | -0.2194% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.790000 | 0.0800 | 0.3523% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.710000 | -0.1800 | -0.7864% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.890000 | 0.0500 | 0.2189% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.840000 | 0.0300 | 0.1315% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.810000 | 0.0400 | 0.1757% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.770000 | -0.0300 | -0.1316% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.800000 | -- | -- |
| 2026-06-03 | 加拿大幣 (CAD) | 22.800000 | -0.1000 | -0.4367% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.900000 | 0.0800 | 0.3506% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.820000 | -0.1000 | -0.4363% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.920000 | 0.0300 | 0.1311% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.890000 | 0.0600 | 0.2628% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.830000 | -0.1000 | -0.4361% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.930000 | -0.0100 | -0.0436% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.940000 | -0.0500 | -0.2175% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.990000 | -0.0900 | -0.3899% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.080000 | -0.1100 | -0.4743% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.190000 | 0.0400 | 0.1728% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.150000 | 0.0300 | 0.1298% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.120000 | 0.0400 | 0.1733% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.080000 | -0.0200 | -0.0866% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.100000 | -0.0500 | -0.2160% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.150000 | 0.0200 | 0.0865% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.130000 | -0.0100 | -0.0432% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.140000 | 0.0400 | 0.1732% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.100000 | -0.0800 | -0.3451% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.180000 | -0.0900 | -0.3868% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.270000 | -0.1000 | -0.4279% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.370000 | -0.0200 | -0.0855% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.390000 | -- | -- |