| 漲跌 | 1.150000 (5.2083%) |
| 最高 | 23.420000 (6.0688%) |
| 最低 | 22.060000 (-0.0906%) |
| 平均 | 22.7935 (3.2314%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-04 | 加拿大幣 (CAD) | 23.230000 | -0.0100 | -0.0430% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.240000 | -0.0600 | -0.2575% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.300000 | -0.1200 | -0.5124% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.420000 | 0.0800 | 0.3428% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.340000 | 0.1000 | 0.4303% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.240000 | 0.0300 | 0.1293% |
| 2026-01-27 | 加拿大幣 (CAD) | 23.210000 | 0.0500 | 0.2159% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.160000 | 0.0600 | 0.2597% |
| 2026-01-23 | 加拿大幣 (CAD) | 23.100000 | 0.0600 | 0.2604% |
| 2026-01-22 | 加拿大幣 (CAD) | 23.040000 | -0.0400 | -0.1733% |
| 2026-01-21 | 加拿大幣 (CAD) | 23.080000 | 0.0900 | 0.3915% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.990000 | 0.0600 | 0.2617% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.930000 | 0.0800 | 0.3501% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.850000 | -0.0100 | -0.0437% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.860000 | -0.0800 | -0.3487% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.940000 | -0.0200 | -0.0871% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.960000 | 0.0200 | 0.0872% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.940000 | 0.0200 | 0.0873% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.920000 | -0.0200 | -0.0872% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.940000 | -0.0400 | -0.1741% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.980000 | -0.0700 | -0.3037% |
| 2026-01-06 | 加拿大幣 (CAD) | 23.050000 | 0.0200 | 0.0868% |
| 2026-01-05 | 加拿大幣 (CAD) | 23.030000 | 0.0100 | 0.0434% |
| 2026-01-02 | 加拿大幣 (CAD) | 23.020000 | -0.0800 | -0.3463% |
| 2025-12-31 | 加拿大幣 (CAD) | 23.100000 | 0.0300 | 0.1300% |
| 2025-12-30 | 加拿大幣 (CAD) | 23.070000 | -0.0700 | -0.3025% |
| 2025-12-29 | 加拿大幣 (CAD) | 23.140000 | -0.0400 | -0.1726% |
| 2025-12-26 | 加拿大幣 (CAD) | 23.180000 | 0.0100 | 0.0432% |
| 2025-12-24 | 加拿大幣 (CAD) | 23.170000 | 0.0400 | 0.1729% |
| 2025-12-23 | 加拿大幣 (CAD) | 23.130000 | 0.0300 | 0.1299% |
| 2025-12-22 | 加拿大幣 (CAD) | 23.100000 | 0.0300 | 0.1300% |
| 2025-12-19 | 加拿大幣 (CAD) | 23.070000 | 0.0400 | 0.1737% |
| 2025-12-18 | 加拿大幣 (CAD) | 23.030000 | -0.0200 | -0.0868% |
| 2025-12-17 | 加拿大幣 (CAD) | 23.050000 | -0.0100 | -0.0434% |
| 2025-12-16 | 加拿大幣 (CAD) | 23.060000 | 0.0900 | 0.3918% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.970000 | 0.1500 | 0.6573% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.820000 | -0.0300 | -0.1313% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.850000 | 0.1900 | 0.8385% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.660000 | -0.0600 | -0.2641% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.720000 | -0.0100 | -0.0440% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.730000 | 0.0600 | 0.2647% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.670000 | 0.0600 | 0.2654% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.610000 | 0.0100 | 0.0442% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.600000 | -0.0200 | -0.0884% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.620000 | -0.0400 | -0.1765% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.660000 | 0.0500 | 0.2211% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.610000 | 0.1400 | 0.6231% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.470000 | 0.0600 | 0.2677% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.410000 | -0.0300 | -0.1337% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.440000 | -- | -- |
| 2025-11-24 | 加拿大幣 (CAD) | 22.440000 | -0.0100 | -0.0445% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.450000 | 0.0300 | 0.1338% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.420000 | -0.0400 | -0.1781% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.460000 | 0.0400 | 0.1784% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.420000 | 0.0500 | 0.2235% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.370000 | 0.0100 | 0.0447% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.360000 | 0.0300 | 0.1343% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.330000 | 0.0100 | 0.0448% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.320000 | -- | -- |
| 2025-11-11 | 加拿大幣 (CAD) | 22.320000 | 0.0600 | 0.2695% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.260000 | 0.0500 | 0.2251% |
| 2025-11-07 | 加拿大幣 (CAD) | 22.210000 | 0.1400 | 0.6343% |
| 2025-11-06 | 加拿大幣 (CAD) | 22.070000 | 0.0100 | 0.0453% |
| 2025-11-05 | 加拿大幣 (CAD) | 22.060000 | -0.0300 | -0.1358% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.090000 | 0.0100 | 0.0453% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.080000 | -- | -- |