| 漲跌 | 0.450000 (2.0901%) |
| 最高 | 22.440000 (4.2267%) |
| 最低 | 21.380000 (-0.6967%) |
| 平均 | 21.9078 (1.7546%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-17 | 加拿大幣 (CAD) | 21.980000 | -0.0100 | -0.0455% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.990000 | -- | -- |
| 2025-10-15 | 加拿大幣 (CAD) | 21.990000 | -0.0700 | -0.3173% |
| 2025-10-14 | 加拿大幣 (CAD) | 22.060000 | 0.0300 | 0.1362% |
| 2025-10-13 | 加拿大幣 (CAD) | 22.030000 | 0.0600 | 0.2731% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.970000 | -0.0800 | -0.3628% |
| 2025-10-08 | 加拿大幣 (CAD) | 22.050000 | 0.0200 | 0.0908% |
| 2025-10-07 | 加拿大幣 (CAD) | 22.030000 | 0.0900 | 0.4102% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.940000 | 0.0300 | 0.1369% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.910000 | -0.0800 | -0.3638% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.990000 | -0.0600 | -0.2721% |
| 2025-09-30 | 加拿大幣 (CAD) | 22.050000 | -0.0100 | -0.0453% |
| 2025-09-26 | 加拿大幣 (CAD) | 22.060000 | 0.0400 | 0.1817% |
| 2025-09-25 | 加拿大幣 (CAD) | 22.020000 | 0.0400 | 0.1820% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.980000 | -0.0800 | -0.3626% |
| 2025-09-23 | 加拿大幣 (CAD) | 22.060000 | 0.0100 | 0.0454% |
| 2025-09-22 | 加拿大幣 (CAD) | 22.050000 | -0.0400 | -0.1811% |
| 2025-09-19 | 加拿大幣 (CAD) | 22.090000 | 0.1400 | 0.6378% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.950000 | -0.0300 | -0.1365% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.980000 | -0.0500 | -0.2270% |
| 2025-09-16 | 加拿大幣 (CAD) | 22.030000 | -- | -- |
| 2025-09-15 | 加拿大幣 (CAD) | 22.030000 | 0.0500 | 0.2275% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.980000 | -0.0800 | -0.3626% |
| 2025-09-11 | 加拿大幣 (CAD) | 22.060000 | 0.0400 | 0.1817% |
| 2025-09-10 | 加拿大幣 (CAD) | 22.020000 | -0.1000 | -0.4521% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.120000 | -0.0900 | -0.4052% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.210000 | -0.0500 | -0.2246% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.260000 | -0.0700 | -0.3135% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.330000 | -0.1000 | -0.4458% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.430000 | 0.0400 | 0.1787% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.390000 | -0.0400 | -0.1783% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.430000 | -0.0100 | -0.0446% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.440000 | 0.0600 | 0.2681% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.380000 | 0.1200 | 0.5391% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.260000 | 0.0100 | 0.0449% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.250000 | 0.0800 | 0.3608% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.170000 | -0.0900 | -0.4043% |
| 2025-08-22 | 加拿大幣 (CAD) | 22.260000 | 0.1600 | 0.7240% |
| 2025-08-21 | 加拿大幣 (CAD) | 22.100000 | 0.0800 | 0.3633% |
| 2025-08-20 | 加拿大幣 (CAD) | 22.020000 | 0.1300 | 0.5939% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.890000 | -- | -- |
| 2025-08-18 | 加拿大幣 (CAD) | 21.890000 | 0.0100 | 0.0457% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.880000 | -0.0100 | -0.0457% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.890000 | -0.0400 | -0.1824% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.930000 | -0.0300 | -0.1366% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.960000 | 0.1200 | 0.5495% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.840000 | -0.0200 | -0.0915% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.860000 | 0.0500 | 0.2293% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.810000 | -0.1400 | -0.6378% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.950000 | 0.0900 | 0.4117% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.860000 | -0.0100 | -0.0457% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.870000 | -0.0500 | -0.2281% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.920000 | 0.1400 | 0.6428% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.780000 | 0.1100 | 0.5076% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.670000 | -0.0300 | -0.1382% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.700000 | 0.0300 | 0.1384% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.670000 | 0.0300 | 0.1386% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.640000 | -0.1100 | -0.5057% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.750000 | 0.0300 | 0.1381% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.720000 | -0.0300 | -0.1379% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.750000 | 0.1200 | 0.5548% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.630000 | 0.0300 | 0.1389% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.600000 | 0.0700 | 0.3251% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.530000 | -0.0300 | -0.1391% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.560000 | 0.0500 | 0.2325% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.510000 | -0.0500 | -0.2319% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.560000 | 0.0800 | 0.3724% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.480000 | -0.0300 | -0.1395% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.510000 | 0.0700 | 0.3265% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.440000 | 0.0400 | 0.1869% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.400000 | -0.0400 | -0.1866% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.440000 | 0.0300 | 0.1401% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.410000 | 0.0300 | 0.1403% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.380000 | -0.0500 | -0.2333% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.430000 | -0.1000 | -0.4645% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.530000 | -- | -- |