漲跌 |
0.160000 (0.6745%)
|
最高 |
24.100000 (1.6020%) |
最低 |
23.570000 (-0.6324%) |
平均 |
23.8468 (0.5347%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-07-26 |
加拿大幣 (CAD)
|
23.880000
|
-0.1300 |
-0.5414% |
2024-07-23 |
加拿大幣 (CAD)
|
24.010000
|
-0.0200 |
-0.0832% |
2024-07-22 |
加拿大幣 (CAD)
|
24.030000
|
0.0200 |
0.0833% |
2024-07-19 |
加拿大幣 (CAD)
|
24.010000
|
0.0300 |
0.1251% |
2024-07-18 |
加拿大幣 (CAD)
|
23.980000
|
-0.0100 |
-0.0417% |
2024-07-17 |
加拿大幣 (CAD)
|
23.990000
|
0.0100 |
0.0417% |
2024-07-16 |
加拿大幣 (CAD)
|
23.980000
|
-0.0300 |
-0.1249% |
2024-07-15 |
加拿大幣 (CAD)
|
24.010000
|
-0.0500 |
-0.2078% |
2024-07-12 |
加拿大幣 (CAD)
|
24.060000
|
0.0200 |
0.0832% |
2024-07-11 |
加拿大幣 (CAD)
|
24.040000
|
-0.0400 |
-0.1661% |
2024-07-10 |
加拿大幣 (CAD)
|
24.080000
|
0.0600 |
0.2498% |
2024-07-09 |
加拿大幣 (CAD)
|
24.020000
|
0.0200 |
0.0833% |
2024-07-08 |
加拿大幣 (CAD)
|
24.000000
|
0.0200 |
0.0834% |
2024-07-05 |
加拿大幣 (CAD)
|
23.980000
|
-0.0200 |
-0.0833% |
2024-07-04 |
加拿大幣 (CAD)
|
24.000000
|
-0.1000 |
-0.4149% |
2024-07-03 |
加拿大幣 (CAD)
|
24.100000
|
0.1200 |
0.5004% |
2024-07-02 |
加拿大幣 (CAD)
|
23.980000
|
0.1200 |
0.5029% |
2024-07-01 |
加拿大幣 (CAD)
|
23.860000
|
-- |
-- |
2024-06-28 |
加拿大幣 (CAD)
|
23.860000
|
-0.0600 |
-0.2508% |
2024-06-27 |
加拿大幣 (CAD)
|
23.920000
|
-0.0100 |
-0.0418% |
2024-06-26 |
加拿大幣 (CAD)
|
23.930000
|
0.0200 |
0.0836% |
2024-06-25 |
加拿大幣 (CAD)
|
23.910000
|
0.0400 |
0.1676% |
2024-06-24 |
加拿大幣 (CAD)
|
23.870000
|
0.0900 |
0.3785% |
2024-06-21 |
加拿大幣 (CAD)
|
23.780000
|
0.0200 |
0.0842% |
2024-06-20 |
加拿大幣 (CAD)
|
23.760000
|
-0.0100 |
-0.0421% |
2024-06-19 |
加拿大幣 (CAD)
|
23.770000
|
0.0100 |
0.0421% |
2024-06-18 |
加拿大幣 (CAD)
|
23.760000
|
0.0700 |
0.2955% |
2024-06-17 |
加拿大幣 (CAD)
|
23.690000
|
0.0200 |
0.0845% |
2024-06-14 |
加拿大幣 (CAD)
|
23.670000
|
0.0100 |
0.0423% |
2024-06-13 |
加拿大幣 (CAD)
|
23.660000
|
-0.1600 |
-0.6717% |
2024-06-12 |
加拿大幣 (CAD)
|
23.820000
|
0.1400 |
0.5912% |
2024-06-11 |
加拿大幣 (CAD)
|
23.680000
|
0.0500 |
0.2116% |
2024-06-07 |
加拿大幣 (CAD)
|
23.630000
|
-0.0700 |
-0.2954% |
2024-06-06 |
加拿大幣 (CAD)
|
23.700000
|
-0.0300 |
-0.1264% |
2024-06-05 |
加拿大幣 (CAD)
|
23.730000
|
-0.1100 |
-0.4614% |
2024-06-04 |
加拿大幣 (CAD)
|
23.840000
|
-0.0900 |
-0.3761% |
2024-06-03 |
加拿大幣 (CAD)
|
23.930000
|
-- |
-- |
2024-05-31 |
加拿大幣 (CAD)
|
23.930000
|
0.0400 |
0.1674% |
2024-05-30 |
加拿大幣 (CAD)
|
23.890000
|
0.1700 |
0.7167% |
2024-05-29 |
加拿大幣 (CAD)
|
23.720000
|
-0.0300 |
-0.1263% |
2024-05-28 |
加拿大幣 (CAD)
|
23.750000
|
-0.0100 |
-0.0421% |
2024-05-27 |
加拿大幣 (CAD)
|
23.760000
|
-- |
-- |
2024-05-24 |
加拿大幣 (CAD)
|
23.760000
|
0.0700 |
0.2955% |
2024-05-23 |
加拿大幣 (CAD)
|
23.690000
|
-0.0800 |
-0.3366% |
2024-05-22 |
加拿大幣 (CAD)
|
23.770000
|
-0.0600 |
-0.2518% |
2024-05-21 |
加拿大幣 (CAD)
|
23.830000
|
-0.0300 |
-0.1257% |
2024-05-20 |
加拿大幣 (CAD)
|
23.860000
|
0.0300 |
0.1259% |
2024-05-17 |
加拿大幣 (CAD)
|
23.830000
|
0.0900 |
0.3791% |
2024-05-16 |
加拿大幣 (CAD)
|
23.740000
|
-0.1100 |
-0.4612% |
2024-05-15 |
加拿大幣 (CAD)
|
23.850000
|
-0.0600 |
-0.2509% |
2024-05-14 |
加拿大幣 (CAD)
|
23.910000
|
0.0400 |
0.1676% |
2024-05-13 |
加拿大幣 (CAD)
|
23.870000
|
-0.0100 |
-0.0419% |
2024-05-10 |
加拿大幣 (CAD)
|
23.880000
|
0.0200 |
0.0838% |
2024-05-09 |
加拿大幣 (CAD)
|
23.860000
|
0.0800 |
0.3364% |
2024-05-08 |
加拿大幣 (CAD)
|
23.780000
|
-0.0400 |
-0.1679% |
2024-05-07 |
加拿大幣 (CAD)
|
23.820000
|
-0.0300 |
-0.1258% |
2024-05-06 |
加拿大幣 (CAD)
|
23.850000
|
0.0200 |
0.0839% |
2024-05-03 |
加拿大幣 (CAD)
|
23.830000
|
-0.0300 |
-0.1257% |
2024-05-02 |
加拿大幣 (CAD)
|
23.860000
|
0.0100 |
0.0419% |
2024-04-30 |
加拿大幣 (CAD)
|
23.850000
|
-0.1700 |
-0.7077% |
2024-04-29 |
加拿大幣 (CAD)
|
24.020000
|
0.0600 |
0.2504% |
2024-04-26 |
加拿大幣 (CAD)
|
23.960000
|
0.0300 |
0.1254% |
2024-04-25 |
加拿大幣 (CAD)
|
23.930000
|
0.0500 |
0.2094% |
2024-04-24 |
加拿大幣 (CAD)
|
23.880000
|
-0.1200 |
-0.5000% |
2024-04-23 |
加拿大幣 (CAD)
|
24.000000
|
0.0600 |
0.2506% |
2024-04-22 |
加拿大幣 (CAD)
|
23.940000
|
0.1000 |
0.4195% |
2024-04-19 |
加拿大幣 (CAD)
|
23.840000
|
0.1400 |
0.5907% |
2024-04-18 |
加拿大幣 (CAD)
|
23.700000
|
0.0100 |
0.0422% |
2024-04-17 |
加拿大幣 (CAD)
|
23.690000
|
0.0400 |
0.1691% |
2024-04-16 |
加拿大幣 (CAD)
|
23.650000
|
-0.0300 |
-0.1267% |
2024-04-15 |
加拿大幣 (CAD)
|
23.680000
|
0.0500 |
0.2116% |
2024-04-12 |
加拿大幣 (CAD)
|
23.630000
|
-0.0100 |
-0.0423% |
2024-04-11 |
加拿大幣 (CAD)
|
23.640000
|
0.0700 |
0.2970% |
2024-04-10 |
加拿大幣 (CAD)
|
23.570000
|
-0.2200 |
-0.9248% |
2024-04-09 |
加拿大幣 (CAD)
|
23.790000
|
0.0100 |
0.0421% |
2024-04-08 |
加拿大幣 (CAD)
|
23.780000
|
-0.1000 |
-0.4188% |
2024-04-03 |
加拿大幣 (CAD)
|
23.880000
|
0.0900 |
0.3783% |
2024-04-02 |
加拿大幣 (CAD)
|
23.790000
|
0.0700 |
0.2951% |
2024-04-01 |
加拿大幣 (CAD)
|
23.720000
|
-- |
-- |