漲跌 |
-0.210000 (-0.8801%)
|
最高 |
24.100000 (1.0059%) |
最低 |
23.580000 (-1.1735%) |
平均 |
23.8366 (-0.0980%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-10-09 |
加拿大幣 (CAD)
|
23.650000
|
-0.0800 |
-0.3371% |
2024-10-08 |
加拿大幣 (CAD)
|
23.730000
|
-0.0300 |
-0.1263% |
2024-10-07 |
加拿大幣 (CAD)
|
23.760000
|
0.0600 |
0.2532% |
2024-10-04 |
加拿大幣 (CAD)
|
23.700000
|
-0.0400 |
-0.1685% |
2024-10-01 |
加拿大幣 (CAD)
|
23.740000
|
0.1600 |
0.6785% |
2024-09-30 |
加拿大幣 (CAD)
|
23.580000
|
-0.0600 |
-0.2538% |
2024-09-27 |
加拿大幣 (CAD)
|
23.640000
|
-0.1600 |
-0.6723% |
2024-09-26 |
加拿大幣 (CAD)
|
23.800000
|
-0.0100 |
-0.0420% |
2024-09-25 |
加拿大幣 (CAD)
|
23.810000
|
-0.0700 |
-0.2931% |
2024-09-24 |
加拿大幣 (CAD)
|
23.880000
|
-0.0100 |
-0.0419% |
2024-09-23 |
加拿大幣 (CAD)
|
23.890000
|
0.1900 |
0.8017% |
2024-09-20 |
加拿大幣 (CAD)
|
23.700000
|
0.0200 |
0.0845% |
2024-09-19 |
加拿大幣 (CAD)
|
23.680000
|
0.0300 |
0.1268% |
2024-09-18 |
加拿大幣 (CAD)
|
23.650000
|
0.0300 |
0.1270% |
2024-09-16 |
加拿大幣 (CAD)
|
23.620000
|
-0.1000 |
-0.4216% |
2024-09-13 |
加拿大幣 (CAD)
|
23.720000
|
-0.0700 |
-0.2942% |
2024-09-12 |
加拿大幣 (CAD)
|
23.790000
|
0.0400 |
0.1684% |
2024-09-11 |
加拿大幣 (CAD)
|
23.750000
|
-0.0600 |
-0.2520% |
2024-09-10 |
加拿大幣 (CAD)
|
23.810000
|
-0.0100 |
-0.0420% |
2024-09-09 |
加拿大幣 (CAD)
|
23.820000
|
0.0900 |
0.3793% |
2024-09-06 |
加拿大幣 (CAD)
|
23.730000
|
-0.1600 |
-0.6697% |
2024-09-05 |
加拿大幣 (CAD)
|
23.890000
|
-0.0900 |
-0.3753% |
2024-09-04 |
加拿大幣 (CAD)
|
23.980000
|
0.1600 |
0.6717% |
2024-09-03 |
加拿大幣 (CAD)
|
23.820000
|
-0.0700 |
-0.2930% |
2024-09-02 |
加拿大幣 (CAD)
|
23.890000
|
0.0400 |
0.1677% |
2024-08-30 |
加拿大幣 (CAD)
|
23.850000
|
0.0200 |
0.0839% |
2024-08-29 |
加拿大幣 (CAD)
|
23.830000
|
-0.0700 |
-0.2929% |
2024-08-28 |
加拿大幣 (CAD)
|
23.900000
|
0.0100 |
0.0419% |
2024-08-27 |
加拿大幣 (CAD)
|
23.890000
|
0.1200 |
0.5048% |
2024-08-26 |
加拿大幣 (CAD)
|
23.770000
|
-0.0200 |
-0.0841% |
2024-08-23 |
加拿大幣 (CAD)
|
23.790000
|
0.1300 |
0.5495% |
2024-08-22 |
加拿大幣 (CAD)
|
23.660000
|
0.0300 |
0.1270% |
2024-08-21 |
加拿大幣 (CAD)
|
23.630000
|
0.0100 |
0.0423% |
2024-08-20 |
加拿大幣 (CAD)
|
23.620000
|
-- |
-- |
2024-08-19 |
加拿大幣 (CAD)
|
23.620000
|
-0.0700 |
-0.2955% |
2024-08-16 |
加拿大幣 (CAD)
|
23.690000
|
-0.0300 |
-0.1265% |
2024-08-15 |
加拿大幣 (CAD)
|
23.720000
|
-0.0200 |
-0.0842% |
2024-08-14 |
加拿大幣 (CAD)
|
23.740000
|
-0.0800 |
-0.3359% |
2024-08-13 |
加拿大幣 (CAD)
|
23.820000
|
0.0300 |
0.1261% |
2024-08-12 |
加拿大幣 (CAD)
|
23.790000
|
0.0100 |
0.0421% |
2024-08-09 |
加拿大幣 (CAD)
|
23.780000
|
-0.0700 |
-0.2935% |
2024-08-08 |
加拿大幣 (CAD)
|
23.850000
|
-0.1100 |
-0.4591% |
2024-08-07 |
加拿大幣 (CAD)
|
23.960000
|
0.1300 |
0.5455% |
2024-08-06 |
加拿大幣 (CAD)
|
23.830000
|
0.0900 |
0.3791% |
2024-08-05 |
加拿大幣 (CAD)
|
23.740000
|
-0.1000 |
-0.4195% |
2024-08-02 |
加拿大幣 (CAD)
|
23.840000
|
-- |
-- |
2024-08-01 |
加拿大幣 (CAD)
|
23.840000
|
-0.0900 |
-0.3761% |
2024-07-31 |
加拿大幣 (CAD)
|
23.930000
|
0.0500 |
0.2094% |
2024-07-30 |
加拿大幣 (CAD)
|
23.880000
|
-- |
-- |
2024-07-29 |
加拿大幣 (CAD)
|
23.880000
|
-- |
-- |
2024-07-26 |
加拿大幣 (CAD)
|
23.880000
|
-0.1300 |
-0.5414% |
2024-07-23 |
加拿大幣 (CAD)
|
24.010000
|
-0.0200 |
-0.0832% |
2024-07-22 |
加拿大幣 (CAD)
|
24.030000
|
0.0200 |
0.0833% |
2024-07-19 |
加拿大幣 (CAD)
|
24.010000
|
0.0300 |
0.1251% |
2024-07-18 |
加拿大幣 (CAD)
|
23.980000
|
-0.0100 |
-0.0417% |
2024-07-17 |
加拿大幣 (CAD)
|
23.990000
|
0.0100 |
0.0417% |
2024-07-16 |
加拿大幣 (CAD)
|
23.980000
|
-0.0300 |
-0.1249% |
2024-07-15 |
加拿大幣 (CAD)
|
24.010000
|
-0.0500 |
-0.2078% |
2024-07-12 |
加拿大幣 (CAD)
|
24.060000
|
0.0200 |
0.0832% |
2024-07-11 |
加拿大幣 (CAD)
|
24.040000
|
-0.0400 |
-0.1661% |
2024-07-10 |
加拿大幣 (CAD)
|
24.080000
|
0.0600 |
0.2498% |
2024-07-09 |
加拿大幣 (CAD)
|
24.020000
|
0.0200 |
0.0833% |
2024-07-08 |
加拿大幣 (CAD)
|
24.000000
|
0.0200 |
0.0834% |
2024-07-05 |
加拿大幣 (CAD)
|
23.980000
|
-0.0200 |
-0.0833% |
2024-07-04 |
加拿大幣 (CAD)
|
24.000000
|
-0.1000 |
-0.4149% |
2024-07-03 |
加拿大幣 (CAD)
|
24.100000
|
0.1200 |
0.5004% |
2024-07-02 |
加拿大幣 (CAD)
|
23.980000
|
0.1200 |
0.5029% |
2024-07-01 |
加拿大幣 (CAD)
|
23.860000
|
-- |
-- |