| 漲跌 | 0.120000 (0.5150%) |
| 最高 | 23.670000 (1.5880%) |
| 最低 | 22.980000 (-1.3734%) |
| 平均 | 23.2871 (-0.0552%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 加拿大幣 (CAD) | 23.420000 | 0.1800 | 0.7745% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.240000 | 0.0500 | 0.2156% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.190000 | -0.0700 | -0.3009% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.260000 | 0.0900 | 0.3884% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.170000 | -0.0700 | -0.3012% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.240000 | 0.0100 | 0.0430% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.230000 | 0.0200 | 0.0862% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.210000 | -0.0200 | -0.0861% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.230000 | -0.0400 | -0.1719% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.270000 | 0.1200 | 0.5184% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.150000 | -0.0200 | -0.0863% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.170000 | -0.0500 | -0.2153% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.220000 | 0.0300 | 0.1294% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.190000 | 0.0900 | 0.3896% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.100000 | -0.0200 | -0.0865% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.120000 | -- | -- |
| 2026-04-08 | 加拿大幣 (CAD) | 23.120000 | -0.0300 | -0.1296% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.150000 | 0.0200 | 0.0865% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.130000 | -0.0500 | -0.2157% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.180000 | 0.0900 | 0.3898% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.090000 | -0.0600 | -0.2592% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.150000 | -0.0100 | -0.0432% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.160000 | -0.0400 | -0.1724% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.200000 | -0.1000 | -0.4292% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.300000 | -0.1600 | -0.6820% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.460000 | -0.1300 | -0.5511% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.590000 | 0.1400 | 0.5970% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.450000 | 0.0100 | 0.0427% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.440000 | 0.0300 | 0.1282% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.410000 | -0.0300 | -0.1280% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.440000 | -0.1100 | -0.4671% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.550000 | 0.1100 | 0.4693% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.440000 | -0.1300 | -0.5515% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.570000 | 0.0400 | 0.1700% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.530000 | -0.1200 | -0.5074% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.650000 | -0.0200 | -0.0845% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.670000 | 0.3000 | 1.2837% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.370000 | -0.0200 | -0.0855% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.390000 | 0.0500 | 0.2142% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.340000 | 0.1500 | 0.6468% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.190000 | 0.0400 | 0.1728% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.150000 | 0.1700 | 0.7398% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.980000 | -0.0500 | -0.2171% |
| 2026-02-25 | 加拿大幣 (CAD) | 23.030000 | -0.0600 | -0.2599% |
| 2026-02-24 | 加拿大幣 (CAD) | 23.090000 | -0.0600 | -0.2592% |
| 2026-02-23 | 加拿大幣 (CAD) | 23.150000 | -0.1400 | -0.6011% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.290000 | -0.0100 | -0.0429% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.300000 | -0.0200 | -0.0858% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.320000 | -0.1600 | -0.6814% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.480000 | 0.1000 | 0.4277% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.380000 | -0.0300 | -0.1282% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.410000 | 0.0800 | 0.3429% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.330000 | 0.0800 | 0.3441% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.250000 | 0.0100 | 0.0430% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.240000 | -0.0600 | -0.2575% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.300000 | -- | -- |