| 漲跌 | -0.610000 (-2.6908%) |
| 最高 | 22.670000 (0.0000%) |
| 最低 | 21.380000 (-5.6903%) |
| 平均 | 21.8009 (-3.8338%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-21 | 加拿大幣 (CAD) | 22.060000 | 0.0400 | 0.1817% |
| 2025-08-20 | 加拿大幣 (CAD) | 22.020000 | 0.1300 | 0.5939% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.890000 | -- | -- |
| 2025-08-18 | 加拿大幣 (CAD) | 21.890000 | 0.0100 | 0.0457% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.880000 | -0.0100 | -0.0457% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.890000 | -0.0400 | -0.1824% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.930000 | -0.0300 | -0.1366% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.960000 | 0.1200 | 0.5495% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.840000 | -0.0200 | -0.0915% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.860000 | 0.0500 | 0.2293% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.810000 | -0.1400 | -0.6378% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.950000 | 0.0900 | 0.4117% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.860000 | -0.0100 | -0.0457% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.870000 | -0.0500 | -0.2281% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.920000 | 0.1400 | 0.6428% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.780000 | 0.1100 | 0.5076% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.670000 | -0.0300 | -0.1382% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.700000 | 0.0300 | 0.1384% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.670000 | 0.0300 | 0.1386% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.640000 | -0.1100 | -0.5057% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.750000 | 0.0300 | 0.1381% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.720000 | -0.0300 | -0.1379% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.750000 | 0.1200 | 0.5548% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.630000 | 0.0300 | 0.1389% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.600000 | 0.0700 | 0.3251% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.530000 | -0.0300 | -0.1391% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.560000 | 0.0500 | 0.2325% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.510000 | -0.0500 | -0.2319% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.560000 | 0.0800 | 0.3724% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.480000 | -0.0300 | -0.1395% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.510000 | 0.0700 | 0.3265% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.440000 | 0.0400 | 0.1869% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.400000 | -0.0400 | -0.1866% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.440000 | 0.0300 | 0.1401% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.410000 | 0.0300 | 0.1403% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.380000 | -0.0500 | -0.2333% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.430000 | -0.1000 | -0.4645% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.530000 | -0.1000 | -0.4623% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.630000 | 0.1100 | 0.5112% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.520000 | -0.0200 | -0.0929% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.540000 | -0.0200 | -0.0928% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.560000 | -0.1600 | -0.7366% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.720000 | -0.0700 | -0.3212% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.790000 | 0.1300 | 0.6002% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.660000 | -0.0500 | -0.2303% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.710000 | -0.0200 | -0.0920% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.730000 | -0.1500 | -0.6856% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.880000 | -0.0400 | -0.1825% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.920000 | -0.0500 | -0.2276% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.970000 | 0.0200 | 0.0911% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.950000 | -0.0900 | -0.4083% |
| 2025-06-11 | 加拿大幣 (CAD) | 22.040000 | -0.0200 | -0.0907% |
| 2025-06-10 | 加拿大幣 (CAD) | 22.060000 | 0.0200 | 0.0907% |
| 2025-06-09 | 加拿大幣 (CAD) | 22.040000 | 0.0200 | 0.0908% |
| 2025-06-06 | 加拿大幣 (CAD) | 22.020000 | -0.0400 | -0.1813% |
| 2025-06-05 | 加拿大幣 (CAD) | 22.060000 | -- | -- |
| 2025-06-04 | 加拿大幣 (CAD) | 22.060000 | 0.0200 | 0.0907% |
| 2025-06-03 | 加拿大幣 (CAD) | 22.040000 | -- | -- |
| 2025-06-02 | 加拿大幣 (CAD) | 22.040000 | 0.2200 | 1.0082% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.820000 | 0.0200 | 0.0917% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.800000 | -0.1200 | -0.5474% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.920000 | -0.0400 | -0.1821% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.960000 | -0.0100 | -0.0455% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.970000 | 0.1500 | 0.6874% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.820000 | -0.1100 | -0.5016% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.930000 | 0.1300 | 0.5963% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.800000 | -0.0300 | -0.1374% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.830000 | 0.1000 | 0.4602% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.730000 | 0.0100 | 0.0460% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.720000 | -0.1200 | -0.5495% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.840000 | -0.1100 | -0.5011% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.950000 | 0.1500 | 0.6881% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.800000 | -0.1100 | -0.5021% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.910000 | -0.0400 | -0.1822% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.950000 | -0.1800 | -0.8134% |
| 2025-05-07 | 加拿大幣 (CAD) | 22.130000 | 0.0300 | 0.1357% |
| 2025-05-06 | 加拿大幣 (CAD) | 22.100000 | 0.1400 | 0.6375% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.960000 | -0.7100 | -3.1319% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.670000 | -- | -- |