| 漲跌 | 0.230000 (1.0079%) |
| 最高 | 23.330000 (2.2349%) |
| 最低 | 22.440000 (-1.6652%) |
| 平均 | 22.9628 (0.6256%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-15 | 加拿大幣 (CAD) | 23.050000 | 0.1200 | 0.5233% |
| 2026-09-14 | 加拿大幣 (CAD) | 22.930000 | -0.0400 | -0.1741% |
| 2026-09-11 | 加拿大幣 (CAD) | 22.970000 | -0.0200 | -0.0870% |
| 2026-09-10 | 加拿大幣 (CAD) | 22.990000 | 0.0100 | 0.0435% |
| 2026-09-09 | 加拿大幣 (CAD) | 22.980000 | -0.0600 | -0.2604% |
| 2026-09-08 | 加拿大幣 (CAD) | 23.040000 | 0.0400 | 0.1739% |
| 2026-09-07 | 加拿大幣 (CAD) | 23.000000 | -- | -- |
| 2026-09-04 | 加拿大幣 (CAD) | 23.000000 | -0.1900 | -0.8193% |
| 2026-09-03 | 加拿大幣 (CAD) | 23.190000 | 0.1200 | 0.5202% |
| 2026-09-02 | 加拿大幣 (CAD) | 23.070000 | 0.1400 | 0.6106% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.930000 | -0.0600 | -0.2610% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.990000 | 0.0600 | 0.2617% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.930000 | -0.0900 | -0.3910% |
| 2026-08-27 | 加拿大幣 (CAD) | 23.020000 | -0.0400 | -0.1735% |
| 2026-08-26 | 加拿大幣 (CAD) | 23.060000 | -0.1300 | -0.5606% |
| 2026-08-25 | 加拿大幣 (CAD) | 23.190000 | 0.0200 | 0.0863% |
| 2026-08-24 | 加拿大幣 (CAD) | 23.170000 | -0.1000 | -0.4297% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.270000 | -0.0500 | -0.2144% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.320000 | 0.0400 | 0.1718% |
| 2026-08-19 | 加拿大幣 (CAD) | 23.280000 | 0.1200 | 0.5181% |
| 2026-08-18 | 加拿大幣 (CAD) | 23.160000 | 0.0500 | 0.2164% |
| 2026-08-17 | 加拿大幣 (CAD) | 23.110000 | -0.1100 | -0.4737% |
| 2026-08-14 | 加拿大幣 (CAD) | 23.220000 | -- | -- |
| 2026-08-13 | 加拿大幣 (CAD) | 23.220000 | -0.0900 | -0.3861% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.310000 | -0.0200 | -0.0857% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.330000 | 0.0700 | 0.3009% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.260000 | -0.0500 | -0.2145% |
| 2026-08-07 | 加拿大幣 (CAD) | 23.310000 | 0.1500 | 0.6477% |
| 2026-08-06 | 加拿大幣 (CAD) | 23.160000 | -0.0300 | -0.1294% |
| 2026-08-05 | 加拿大幣 (CAD) | 23.190000 | -0.0500 | -0.2151% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.240000 | -0.0300 | -0.1289% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.270000 | 0.1000 | 0.4316% |
| 2026-07-31 | 加拿大幣 (CAD) | 23.170000 | -0.1400 | -0.6006% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.310000 | 0.1800 | 0.7782% |
| 2026-07-29 | 加拿大幣 (CAD) | 23.130000 | 0.0200 | 0.0865% |
| 2026-07-28 | 加拿大幣 (CAD) | 23.110000 | 0.0800 | 0.3474% |
| 2026-07-27 | 加拿大幣 (CAD) | 23.030000 | -0.1000 | -0.4323% |
| 2026-07-24 | 加拿大幣 (CAD) | 23.130000 | 0.0700 | 0.3036% |
| 2026-07-23 | 加拿大幣 (CAD) | 23.060000 | -0.0800 | -0.3457% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.140000 | 0.0300 | 0.1298% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.110000 | 0.0200 | 0.0866% |
| 2026-07-20 | 加拿大幣 (CAD) | 23.090000 | -0.1100 | -0.4741% |
| 2026-07-17 | 加拿大幣 (CAD) | 23.200000 | 0.0700 | 0.3026% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.130000 | 0.0700 | 0.3036% |
| 2026-07-15 | 加拿大幣 (CAD) | 23.060000 | 0.0200 | 0.0868% |
| 2026-07-14 | 加拿大幣 (CAD) | 23.040000 | 0.1400 | 0.6114% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.900000 | 0.0300 | 0.1312% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.870000 | -- | -- |
| 2026-07-09 | 加拿大幣 (CAD) | 22.870000 | 0.1200 | 0.5275% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.750000 | -0.0500 | -0.2193% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.800000 | 0.1300 | 0.5734% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.670000 | 0.0100 | 0.0441% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.660000 | -- | -- |
| 2026-07-02 | 加拿大幣 (CAD) | 22.660000 | 0.0600 | 0.2655% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.600000 | -- | -- |
| 2026-06-30 | 加拿大幣 (CAD) | 22.600000 | 0.0400 | 0.1773% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.560000 | -0.0400 | -0.1770% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.600000 | 0.0300 | 0.1329% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.570000 | 0.1100 | 0.4898% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.460000 | 0.0200 | 0.0891% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.440000 | -0.0700 | -0.3110% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.510000 | -0.0100 | -0.0444% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.520000 | -0.1500 | -0.6617% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.670000 | -0.0500 | -0.2201% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.720000 | -0.0200 | -0.0880% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.740000 | -0.0500 | -0.2194% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.790000 | 0.0800 | 0.3523% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.710000 | -0.1800 | -0.7864% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.890000 | 0.0500 | 0.2189% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.840000 | 0.0300 | 0.1315% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.810000 | 0.0400 | 0.1757% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.770000 | -0.0300 | -0.1316% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.800000 | -- | -- |
| 2026-06-03 | 加拿大幣 (CAD) | 22.800000 | -0.1000 | -0.4367% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.900000 | 0.0800 | 0.3506% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.820000 | -- | -- |