| 漲跌 | -0.610000 (-2.6545%) |
| 最高 | 22.980000 (0.0000%) |
| 最低 | 21.690000 (-5.6136%) |
| 平均 | 22.1109 (-3.7820%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-21 | 加拿大幣 (CAD) | 22.370000 | 0.0400 | 0.1791% |
| 2025-08-20 | 加拿大幣 (CAD) | 22.330000 | 0.1300 | 0.5856% |
| 2025-08-19 | 加拿大幣 (CAD) | 22.200000 | -- | -- |
| 2025-08-18 | 加拿大幣 (CAD) | 22.200000 | 0.0100 | 0.0451% |
| 2025-08-15 | 加拿大幣 (CAD) | 22.190000 | -0.0100 | -0.0450% |
| 2025-08-14 | 加拿大幣 (CAD) | 22.200000 | -0.0400 | -0.1799% |
| 2025-08-13 | 加拿大幣 (CAD) | 22.240000 | -0.0300 | -0.1347% |
| 2025-08-12 | 加拿大幣 (CAD) | 22.270000 | 0.1200 | 0.5418% |
| 2025-08-11 | 加拿大幣 (CAD) | 22.150000 | -0.0200 | -0.0902% |
| 2025-08-08 | 加拿大幣 (CAD) | 22.170000 | 0.0500 | 0.2260% |
| 2025-08-07 | 加拿大幣 (CAD) | 22.120000 | -0.1400 | -0.6289% |
| 2025-08-06 | 加拿大幣 (CAD) | 22.260000 | 0.0900 | 0.4060% |
| 2025-08-05 | 加拿大幣 (CAD) | 22.170000 | -0.0100 | -0.0451% |
| 2025-08-04 | 加拿大幣 (CAD) | 22.180000 | -0.0500 | -0.2249% |
| 2025-08-01 | 加拿大幣 (CAD) | 22.230000 | 0.1400 | 0.6338% |
| 2025-07-31 | 加拿大幣 (CAD) | 22.090000 | 0.1100 | 0.5005% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.980000 | -0.0300 | -0.1363% |
| 2025-07-29 | 加拿大幣 (CAD) | 22.010000 | 0.0300 | 0.1365% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.980000 | 0.0300 | 0.1367% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.950000 | -0.1100 | -0.4986% |
| 2025-07-24 | 加拿大幣 (CAD) | 22.060000 | 0.0300 | 0.1362% |
| 2025-07-23 | 加拿大幣 (CAD) | 22.030000 | -0.0300 | -0.1360% |
| 2025-07-22 | 加拿大幣 (CAD) | 22.060000 | 0.1200 | 0.5469% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.940000 | 0.0300 | 0.1369% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.910000 | 0.0700 | 0.3205% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.840000 | -0.0300 | -0.1372% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.870000 | 0.0500 | 0.2291% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.820000 | -0.0500 | -0.2286% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.870000 | 0.0800 | 0.3671% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.790000 | -0.0300 | -0.1375% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.820000 | 0.0700 | 0.3218% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.750000 | 0.0400 | 0.1842% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.710000 | -0.0400 | -0.1839% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.750000 | 0.0300 | 0.1381% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.720000 | 0.0300 | 0.1383% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.690000 | -0.0500 | -0.2300% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.740000 | -0.1000 | -0.4579% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.840000 | -0.1000 | -0.4558% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.940000 | 0.1100 | 0.5039% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.830000 | -0.0200 | -0.0915% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.850000 | -0.0200 | -0.0914% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.870000 | -0.1600 | -0.7263% |
| 2025-06-24 | 加拿大幣 (CAD) | 22.030000 | -0.0700 | -0.3167% |
| 2025-06-23 | 加拿大幣 (CAD) | 22.100000 | 0.1300 | 0.5917% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.970000 | -0.0500 | -0.2271% |
| 2025-06-19 | 加拿大幣 (CAD) | 22.020000 | -0.0200 | -0.0907% |
| 2025-06-18 | 加拿大幣 (CAD) | 22.040000 | -0.1500 | -0.6760% |
| 2025-06-17 | 加拿大幣 (CAD) | 22.190000 | -0.0400 | -0.1799% |
| 2025-06-16 | 加拿大幣 (CAD) | 22.230000 | -0.0500 | -0.2244% |
| 2025-06-13 | 加拿大幣 (CAD) | 22.280000 | 0.0200 | 0.0898% |
| 2025-06-12 | 加拿大幣 (CAD) | 22.260000 | -0.0900 | -0.4027% |
| 2025-06-11 | 加拿大幣 (CAD) | 22.350000 | -0.0200 | -0.0894% |
| 2025-06-10 | 加拿大幣 (CAD) | 22.370000 | 0.0200 | 0.0895% |
| 2025-06-09 | 加拿大幣 (CAD) | 22.350000 | 0.0200 | 0.0896% |
| 2025-06-06 | 加拿大幣 (CAD) | 22.330000 | -0.0400 | -0.1788% |
| 2025-06-05 | 加拿大幣 (CAD) | 22.370000 | -- | -- |
| 2025-06-04 | 加拿大幣 (CAD) | 22.370000 | 0.0200 | 0.0895% |
| 2025-06-03 | 加拿大幣 (CAD) | 22.350000 | -- | -- |
| 2025-06-02 | 加拿大幣 (CAD) | 22.350000 | 0.2200 | 0.9941% |
| 2025-05-29 | 加拿大幣 (CAD) | 22.130000 | 0.0200 | 0.0905% |
| 2025-05-28 | 加拿大幣 (CAD) | 22.110000 | -0.1200 | -0.5398% |
| 2025-05-27 | 加拿大幣 (CAD) | 22.230000 | -0.0400 | -0.1796% |
| 2025-05-26 | 加拿大幣 (CAD) | 22.270000 | -0.0100 | -0.0449% |
| 2025-05-23 | 加拿大幣 (CAD) | 22.280000 | 0.1500 | 0.6778% |
| 2025-05-22 | 加拿大幣 (CAD) | 22.130000 | -0.1100 | -0.4946% |
| 2025-05-21 | 加拿大幣 (CAD) | 22.240000 | 0.1300 | 0.5880% |
| 2025-05-20 | 加拿大幣 (CAD) | 22.110000 | -0.0300 | -0.1355% |
| 2025-05-19 | 加拿大幣 (CAD) | 22.140000 | 0.1000 | 0.4537% |
| 2025-05-16 | 加拿大幣 (CAD) | 22.040000 | 0.0100 | 0.0454% |
| 2025-05-15 | 加拿大幣 (CAD) | 22.030000 | -0.1200 | -0.5418% |
| 2025-05-14 | 加拿大幣 (CAD) | 22.150000 | -0.1100 | -0.4942% |
| 2025-05-13 | 加拿大幣 (CAD) | 22.260000 | 0.1500 | 0.6784% |
| 2025-05-12 | 加拿大幣 (CAD) | 22.110000 | -0.1100 | -0.4950% |
| 2025-05-09 | 加拿大幣 (CAD) | 22.220000 | -0.0400 | -0.1797% |
| 2025-05-08 | 加拿大幣 (CAD) | 22.260000 | -0.1800 | -0.8021% |
| 2025-05-07 | 加拿大幣 (CAD) | 22.440000 | 0.0300 | 0.1339% |
| 2025-05-06 | 加拿大幣 (CAD) | 22.410000 | 0.1400 | 0.6286% |
| 2025-05-05 | 加拿大幣 (CAD) | 22.270000 | -0.7100 | -3.0896% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.980000 | -- | -- |