| 漲跌 | -0.220000 (-0.9283%) |
| 最高 | 23.700000 (0.0000%) |
| 最低 | 22.750000 (-4.0084%) |
| 平均 | 23.2312 (-1.9778%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-31 | 加拿大幣 (CAD) | 23.480000 | -0.1400 | -0.5927% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.620000 | 0.1800 | 0.7679% |
| 2026-07-29 | 加拿大幣 (CAD) | 23.440000 | 0.0200 | 0.0854% |
| 2026-07-28 | 加拿大幣 (CAD) | 23.420000 | 0.0800 | 0.3428% |
| 2026-07-27 | 加拿大幣 (CAD) | 23.340000 | -0.1000 | -0.4266% |
| 2026-07-24 | 加拿大幣 (CAD) | 23.440000 | 0.0700 | 0.2995% |
| 2026-07-23 | 加拿大幣 (CAD) | 23.370000 | -0.0800 | -0.3412% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.450000 | 0.0300 | 0.1281% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.420000 | 0.0200 | 0.0855% |
| 2026-07-20 | 加拿大幣 (CAD) | 23.400000 | -0.1100 | -0.4679% |
| 2026-07-17 | 加拿大幣 (CAD) | 23.510000 | 0.0700 | 0.2986% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.440000 | 0.0700 | 0.2995% |
| 2026-07-15 | 加拿大幣 (CAD) | 23.370000 | 0.0200 | 0.0857% |
| 2026-07-14 | 加拿大幣 (CAD) | 23.350000 | 0.1400 | 0.6032% |
| 2026-07-13 | 加拿大幣 (CAD) | 23.210000 | 0.0300 | 0.1294% |
| 2026-07-10 | 加拿大幣 (CAD) | 23.180000 | -- | -- |
| 2026-07-09 | 加拿大幣 (CAD) | 23.180000 | 0.1200 | 0.5204% |
| 2026-07-08 | 加拿大幣 (CAD) | 23.060000 | -0.0500 | -0.2164% |
| 2026-07-07 | 加拿大幣 (CAD) | 23.110000 | 0.1300 | 0.5657% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.980000 | 0.0100 | 0.0435% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.970000 | -- | -- |
| 2026-07-02 | 加拿大幣 (CAD) | 22.970000 | 0.0600 | 0.2619% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.910000 | -- | -- |
| 2026-06-30 | 加拿大幣 (CAD) | 22.910000 | 0.0400 | 0.1749% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.870000 | -0.0400 | -0.1746% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.910000 | 0.0300 | 0.1311% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.880000 | 0.1100 | 0.4831% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.770000 | 0.0200 | 0.0879% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.750000 | -0.0700 | -0.3067% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.820000 | -0.0100 | -0.0438% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.830000 | -0.1500 | -0.6527% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.980000 | -0.0500 | -0.2171% |
| 2026-06-16 | 加拿大幣 (CAD) | 23.030000 | -0.0200 | -0.0868% |
| 2026-06-15 | 加拿大幣 (CAD) | 23.050000 | -0.0500 | -0.2165% |
| 2026-06-12 | 加拿大幣 (CAD) | 23.100000 | 0.0800 | 0.3475% |
| 2026-06-11 | 加拿大幣 (CAD) | 23.020000 | -0.1800 | -0.7759% |
| 2026-06-10 | 加拿大幣 (CAD) | 23.200000 | 0.0500 | 0.2160% |
| 2026-06-09 | 加拿大幣 (CAD) | 23.150000 | 0.0300 | 0.1298% |
| 2026-06-08 | 加拿大幣 (CAD) | 23.120000 | 0.0400 | 0.1733% |
| 2026-06-05 | 加拿大幣 (CAD) | 23.080000 | -0.0300 | -0.1298% |
| 2026-06-04 | 加拿大幣 (CAD) | 23.110000 | -- | -- |
| 2026-06-03 | 加拿大幣 (CAD) | 23.110000 | -0.1000 | -0.4308% |
| 2026-06-02 | 加拿大幣 (CAD) | 23.210000 | 0.0800 | 0.3459% |
| 2026-06-01 | 加拿大幣 (CAD) | 23.130000 | -0.1000 | -0.4305% |
| 2026-05-29 | 加拿大幣 (CAD) | 23.230000 | 0.0300 | 0.1293% |
| 2026-05-28 | 加拿大幣 (CAD) | 23.200000 | 0.0600 | 0.2593% |
| 2026-05-27 | 加拿大幣 (CAD) | 23.140000 | -0.1000 | -0.4303% |
| 2026-05-26 | 加拿大幣 (CAD) | 23.240000 | -0.0100 | -0.0430% |
| 2026-05-25 | 加拿大幣 (CAD) | 23.250000 | -0.0500 | -0.2146% |
| 2026-05-22 | 加拿大幣 (CAD) | 23.300000 | -0.0900 | -0.3848% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.390000 | -0.1100 | -0.4681% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.500000 | 0.0400 | 0.1705% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.460000 | 0.0300 | 0.1280% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.430000 | 0.0400 | 0.1710% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.390000 | -0.0200 | -0.0854% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.410000 | -0.0500 | -0.2131% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.460000 | 0.0200 | 0.0853% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.440000 | -0.0100 | -0.0426% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.450000 | 0.0400 | 0.1709% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.410000 | -0.0800 | -0.3406% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.490000 | -0.0900 | -0.3817% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.580000 | -0.1000 | -0.4223% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.680000 | -0.0200 | -0.0844% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.700000 | -- | -- |