| 漲跌 | 0.230000 (1.0114%) |
| 最高 | 22.970000 (1.0114%) |
| 最低 | 22.220000 (-2.2867%) |
| 平均 | 22.4810 (-1.1391%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 加拿大幣 (CAD) | 22.970000 | 0.0500 | 0.2182% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.920000 | 0.1400 | 0.6146% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.780000 | 0.0600 | 0.2641% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.720000 | -0.0300 | -0.1319% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.750000 | -- | -- |
| 2025-11-24 | 加拿大幣 (CAD) | 22.750000 | -0.0100 | -0.0439% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.760000 | 0.0300 | 0.1320% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.730000 | -0.0400 | -0.1757% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.770000 | 0.0400 | 0.1760% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.730000 | 0.0500 | 0.2205% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.680000 | 0.0100 | 0.0441% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.670000 | 0.0300 | 0.1325% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.640000 | 0.0100 | 0.0442% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.630000 | -- | -- |
| 2025-11-11 | 加拿大幣 (CAD) | 22.630000 | 0.0600 | 0.2658% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.570000 | 0.0500 | 0.2220% |
| 2025-11-07 | 加拿大幣 (CAD) | 22.520000 | 0.1400 | 0.6256% |
| 2025-11-06 | 加拿大幣 (CAD) | 22.380000 | 0.0100 | 0.0447% |
| 2025-11-05 | 加拿大幣 (CAD) | 22.370000 | -0.0300 | -0.1339% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.400000 | 0.0100 | 0.0447% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.390000 | -0.0200 | -0.0892% |
| 2025-10-31 | 加拿大幣 (CAD) | 22.410000 | -0.0100 | -0.0446% |
| 2025-10-30 | 加拿大幣 (CAD) | 22.420000 | -0.0700 | -0.3112% |
| 2025-10-29 | 加拿大幣 (CAD) | 22.490000 | 0.0900 | 0.4018% |
| 2025-10-28 | 加拿大幣 (CAD) | 22.400000 | 0.0100 | 0.0447% |
| 2025-10-27 | 加拿大幣 (CAD) | 22.390000 | -0.1000 | -0.4446% |
| 2025-10-23 | 加拿大幣 (CAD) | 22.490000 | 0.0700 | 0.3122% |
| 2025-10-22 | 加拿大幣 (CAD) | 22.420000 | 0.0700 | 0.3132% |
| 2025-10-21 | 加拿大幣 (CAD) | 22.350000 | 0.0500 | 0.2242% |
| 2025-10-20 | 加拿大幣 (CAD) | 22.300000 | 0.0100 | 0.0449% |
| 2025-10-17 | 加拿大幣 (CAD) | 22.290000 | -0.0100 | -0.0448% |
| 2025-10-16 | 加拿大幣 (CAD) | 22.300000 | -- | -- |
| 2025-10-15 | 加拿大幣 (CAD) | 22.300000 | -0.0700 | -0.3129% |
| 2025-10-14 | 加拿大幣 (CAD) | 22.370000 | 0.0300 | 0.1343% |
| 2025-10-13 | 加拿大幣 (CAD) | 22.340000 | 0.0600 | 0.2693% |
| 2025-10-09 | 加拿大幣 (CAD) | 22.280000 | -0.0800 | -0.3578% |
| 2025-10-08 | 加拿大幣 (CAD) | 22.360000 | 0.0200 | 0.0895% |
| 2025-10-07 | 加拿大幣 (CAD) | 22.340000 | 0.0900 | 0.4045% |
| 2025-10-03 | 加拿大幣 (CAD) | 22.250000 | 0.0300 | 0.1350% |
| 2025-10-02 | 加拿大幣 (CAD) | 22.220000 | -0.0800 | -0.3587% |
| 2025-10-01 | 加拿大幣 (CAD) | 22.300000 | -0.0600 | -0.2683% |
| 2025-09-30 | 加拿大幣 (CAD) | 22.360000 | -0.0100 | -0.0447% |
| 2025-09-26 | 加拿大幣 (CAD) | 22.370000 | 0.0400 | 0.1791% |
| 2025-09-25 | 加拿大幣 (CAD) | 22.330000 | 0.0400 | 0.1795% |
| 2025-09-24 | 加拿大幣 (CAD) | 22.290000 | -0.0800 | -0.3576% |
| 2025-09-23 | 加拿大幣 (CAD) | 22.370000 | 0.0100 | 0.0447% |
| 2025-09-22 | 加拿大幣 (CAD) | 22.360000 | -0.0400 | -0.1786% |
| 2025-09-19 | 加拿大幣 (CAD) | 22.400000 | 0.1400 | 0.6289% |
| 2025-09-18 | 加拿大幣 (CAD) | 22.260000 | -0.0300 | -0.1346% |
| 2025-09-17 | 加拿大幣 (CAD) | 22.290000 | -0.0500 | -0.2238% |
| 2025-09-16 | 加拿大幣 (CAD) | 22.340000 | -- | -- |
| 2025-09-15 | 加拿大幣 (CAD) | 22.340000 | 0.0500 | 0.2243% |
| 2025-09-12 | 加拿大幣 (CAD) | 22.290000 | -0.0800 | -0.3576% |
| 2025-09-11 | 加拿大幣 (CAD) | 22.370000 | 0.0400 | 0.1791% |
| 2025-09-10 | 加拿大幣 (CAD) | 22.330000 | -0.1000 | -0.4458% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.430000 | -0.0900 | -0.3996% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.520000 | -0.0500 | -0.2215% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.570000 | -0.0700 | -0.3092% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.640000 | -0.1000 | -0.4398% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.740000 | 0.0400 | 0.1762% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.700000 | -0.0400 | -0.1759% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.740000 | -- | -- |