| 漲跌 | 0.110000 (0.4715%) |
| 最高 | 23.980000 (2.7861%) |
| 最低 | 23.160000 (-0.7287%) |
| 平均 | 23.5371 (0.8878%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-02 | 加拿大幣 (CAD) | 23.440000 | -0.0500 | -0.2129% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.490000 | 0.0900 | 0.3846% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.400000 | -0.0600 | -0.2558% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.460000 | -0.0100 | -0.0426% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.470000 | -0.0400 | -0.1701% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.510000 | -0.1000 | -0.4235% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.610000 | -0.1600 | -0.6731% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.770000 | -0.1300 | -0.5439% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.900000 | 0.1400 | 0.5892% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.760000 | 0.0100 | 0.0421% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.750000 | 0.0300 | 0.1265% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.720000 | -0.0300 | -0.1263% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.750000 | -0.1100 | -0.4610% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.860000 | 0.1100 | 0.4632% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.750000 | -0.1300 | -0.5444% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.880000 | 0.0400 | 0.1678% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.840000 | -0.1200 | -0.5008% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.960000 | -0.0200 | -0.0834% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.980000 | 0.3000 | 1.2669% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.680000 | -0.0200 | -0.0844% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.700000 | 0.0500 | 0.2114% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.650000 | 0.1500 | 0.6383% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.500000 | 0.0400 | 0.1705% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.460000 | 0.1700 | 0.7299% |
| 2026-02-26 | 加拿大幣 (CAD) | 23.290000 | -0.0500 | -0.2142% |
| 2026-02-25 | 加拿大幣 (CAD) | 23.340000 | -0.0600 | -0.2564% |
| 2026-02-24 | 加拿大幣 (CAD) | 23.400000 | -0.0600 | -0.2558% |
| 2026-02-23 | 加拿大幣 (CAD) | 23.460000 | -0.1400 | -0.5932% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.600000 | -0.0100 | -0.0424% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.610000 | -0.0200 | -0.0846% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.630000 | -0.1600 | -0.6726% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.790000 | 0.1000 | 0.4221% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.690000 | -0.0300 | -0.1265% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.720000 | 0.0800 | 0.3384% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.640000 | 0.0800 | 0.3396% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.560000 | 0.0100 | 0.0425% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.550000 | -0.0600 | -0.2541% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.610000 | -0.1200 | -0.5057% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.730000 | 0.0800 | 0.3383% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.650000 | 0.1000 | 0.4246% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.550000 | 0.0300 | 0.1276% |
| 2026-01-27 | 加拿大幣 (CAD) | 23.520000 | 0.0500 | 0.2130% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.470000 | 0.0600 | 0.2563% |
| 2026-01-23 | 加拿大幣 (CAD) | 23.410000 | 0.0600 | 0.2570% |
| 2026-01-22 | 加拿大幣 (CAD) | 23.350000 | -0.0400 | -0.1710% |
| 2026-01-21 | 加拿大幣 (CAD) | 23.390000 | 0.0900 | 0.3863% |
| 2026-01-20 | 加拿大幣 (CAD) | 23.300000 | 0.0600 | 0.2582% |
| 2026-01-19 | 加拿大幣 (CAD) | 23.240000 | 0.0800 | 0.3454% |
| 2026-01-16 | 加拿大幣 (CAD) | 23.160000 | -0.0100 | -0.0432% |
| 2026-01-15 | 加拿大幣 (CAD) | 23.170000 | -0.0800 | -0.3441% |
| 2026-01-14 | 加拿大幣 (CAD) | 23.250000 | -0.0200 | -0.0859% |
| 2026-01-13 | 加拿大幣 (CAD) | 23.270000 | 0.0200 | 0.0860% |
| 2026-01-12 | 加拿大幣 (CAD) | 23.250000 | 0.0200 | 0.0861% |
| 2026-01-09 | 加拿大幣 (CAD) | 23.230000 | -0.0200 | -0.0860% |
| 2026-01-08 | 加拿大幣 (CAD) | 23.250000 | -0.0400 | -0.1717% |
| 2026-01-07 | 加拿大幣 (CAD) | 23.290000 | -0.0700 | -0.2997% |
| 2026-01-06 | 加拿大幣 (CAD) | 23.360000 | 0.0200 | 0.0857% |
| 2026-01-05 | 加拿大幣 (CAD) | 23.340000 | 0.0100 | 0.0429% |
| 2026-01-02 | 加拿大幣 (CAD) | 23.330000 | -- | -- |