| 漲跌 | -0.480000 (-2.0460%) |
| 最高 | 23.980000 (2.2165%) |
| 最低 | 22.980000 (-2.0460%) |
| 平均 | 23.4665 (0.0278%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-17 | 加拿大幣 (CAD) | 22.980000 | -0.0500 | -0.2171% |
| 2026-06-16 | 加拿大幣 (CAD) | 23.030000 | -0.0200 | -0.0868% |
| 2026-06-15 | 加拿大幣 (CAD) | 23.050000 | -0.0500 | -0.2165% |
| 2026-06-12 | 加拿大幣 (CAD) | 23.100000 | 0.0800 | 0.3475% |
| 2026-06-11 | 加拿大幣 (CAD) | 23.020000 | -0.1800 | -0.7759% |
| 2026-06-10 | 加拿大幣 (CAD) | 23.200000 | 0.0500 | 0.2160% |
| 2026-06-09 | 加拿大幣 (CAD) | 23.150000 | 0.0300 | 0.1298% |
| 2026-06-08 | 加拿大幣 (CAD) | 23.120000 | 0.0400 | 0.1733% |
| 2026-06-05 | 加拿大幣 (CAD) | 23.080000 | -0.0300 | -0.1298% |
| 2026-06-04 | 加拿大幣 (CAD) | 23.110000 | -- | -- |
| 2026-06-03 | 加拿大幣 (CAD) | 23.110000 | -0.1000 | -0.4308% |
| 2026-06-02 | 加拿大幣 (CAD) | 23.210000 | 0.0800 | 0.3459% |
| 2026-06-01 | 加拿大幣 (CAD) | 23.130000 | -0.1000 | -0.4305% |
| 2026-05-29 | 加拿大幣 (CAD) | 23.230000 | 0.0300 | 0.1293% |
| 2026-05-28 | 加拿大幣 (CAD) | 23.200000 | 0.0600 | 0.2593% |
| 2026-05-27 | 加拿大幣 (CAD) | 23.140000 | -0.1000 | -0.4303% |
| 2026-05-26 | 加拿大幣 (CAD) | 23.240000 | -0.0100 | -0.0430% |
| 2026-05-25 | 加拿大幣 (CAD) | 23.250000 | -0.0500 | -0.2146% |
| 2026-05-22 | 加拿大幣 (CAD) | 23.300000 | -0.0900 | -0.3848% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.390000 | -0.1100 | -0.4681% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.500000 | 0.0400 | 0.1705% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.460000 | 0.0300 | 0.1280% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.430000 | 0.0400 | 0.1710% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.390000 | -0.0200 | -0.0854% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.410000 | -0.0500 | -0.2131% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.460000 | 0.0200 | 0.0853% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.440000 | -0.0100 | -0.0426% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.450000 | 0.0400 | 0.1709% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.410000 | -0.0800 | -0.3406% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.490000 | -0.0900 | -0.3817% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.580000 | -0.1000 | -0.4223% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.680000 | -0.0200 | -0.0844% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.700000 | -0.0300 | -0.1264% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.730000 | 0.1800 | 0.7643% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.550000 | 0.0500 | 0.2128% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.500000 | -0.0700 | -0.2970% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.570000 | 0.0900 | 0.3833% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.480000 | -0.0700 | -0.2972% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.550000 | 0.0100 | 0.0425% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.540000 | 0.0200 | 0.0850% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.520000 | -0.0200 | -0.0850% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.540000 | -0.0400 | -0.1696% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.580000 | 0.1200 | 0.5115% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.460000 | -0.0200 | -0.0852% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.480000 | -0.0500 | -0.2125% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.530000 | 0.0300 | 0.1277% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.500000 | 0.0900 | 0.3845% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.410000 | -0.0200 | -0.0854% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.430000 | -- | -- |
| 2026-04-08 | 加拿大幣 (CAD) | 23.430000 | -0.0300 | -0.1279% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.460000 | 0.0200 | 0.0853% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.440000 | -0.0500 | -0.2129% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.490000 | 0.0900 | 0.3846% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.400000 | -0.0600 | -0.2558% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.460000 | -0.0100 | -0.0426% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.470000 | -0.0400 | -0.1701% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.510000 | -0.1000 | -0.4235% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.610000 | -0.1600 | -0.6731% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.770000 | -0.1300 | -0.5439% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.900000 | 0.1400 | 0.5892% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.760000 | 0.0100 | 0.0421% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.750000 | 0.0300 | 0.1265% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.720000 | -0.0300 | -0.1263% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.750000 | -0.1100 | -0.4610% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.860000 | 0.1100 | 0.4632% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.750000 | -0.1300 | -0.5444% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.880000 | 0.0400 | 0.1678% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.840000 | -0.1200 | -0.5008% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.960000 | -0.0200 | -0.0834% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.980000 | 0.3000 | 1.2669% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.680000 | -0.0200 | -0.0844% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.700000 | 0.0500 | 0.2114% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.650000 | 0.1500 | 0.6383% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.500000 | 0.0400 | 0.1705% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.460000 | -- | -- |