| 漲跌 | -1.150000 (-4.9314%) |
| 最高 | 24.000000 (2.9160%) |
| 最低 | 22.030000 (-5.5317%) |
| 平均 | 23.0451 (-1.1786%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 加拿大幣 (CAD) | 22.170000 | -0.1100 | -0.4937% |
| 2025-06-13 | 加拿大幣 (CAD) | 22.280000 | 0.0200 | 0.0898% |
| 2025-06-12 | 加拿大幣 (CAD) | 22.260000 | -0.0900 | -0.4027% |
| 2025-06-11 | 加拿大幣 (CAD) | 22.350000 | -0.0200 | -0.0894% |
| 2025-06-10 | 加拿大幣 (CAD) | 22.370000 | 0.0200 | 0.0895% |
| 2025-06-09 | 加拿大幣 (CAD) | 22.350000 | 0.0200 | 0.0896% |
| 2025-06-06 | 加拿大幣 (CAD) | 22.330000 | -0.0400 | -0.1788% |
| 2025-06-05 | 加拿大幣 (CAD) | 22.370000 | -- | -- |
| 2025-06-04 | 加拿大幣 (CAD) | 22.370000 | 0.0200 | 0.0895% |
| 2025-06-03 | 加拿大幣 (CAD) | 22.350000 | -- | -- |
| 2025-06-02 | 加拿大幣 (CAD) | 22.350000 | 0.2200 | 0.9941% |
| 2025-05-29 | 加拿大幣 (CAD) | 22.130000 | 0.0200 | 0.0905% |
| 2025-05-28 | 加拿大幣 (CAD) | 22.110000 | -0.1200 | -0.5398% |
| 2025-05-27 | 加拿大幣 (CAD) | 22.230000 | -0.0400 | -0.1796% |
| 2025-05-26 | 加拿大幣 (CAD) | 22.270000 | -0.0100 | -0.0449% |
| 2025-05-23 | 加拿大幣 (CAD) | 22.280000 | 0.1500 | 0.6778% |
| 2025-05-22 | 加拿大幣 (CAD) | 22.130000 | -0.1100 | -0.4946% |
| 2025-05-21 | 加拿大幣 (CAD) | 22.240000 | 0.1300 | 0.5880% |
| 2025-05-20 | 加拿大幣 (CAD) | 22.110000 | -0.0300 | -0.1355% |
| 2025-05-19 | 加拿大幣 (CAD) | 22.140000 | 0.1000 | 0.4537% |
| 2025-05-16 | 加拿大幣 (CAD) | 22.040000 | 0.0100 | 0.0454% |
| 2025-05-15 | 加拿大幣 (CAD) | 22.030000 | -0.1200 | -0.5418% |
| 2025-05-14 | 加拿大幣 (CAD) | 22.150000 | -0.1100 | -0.4942% |
| 2025-05-13 | 加拿大幣 (CAD) | 22.260000 | 0.1500 | 0.6784% |
| 2025-05-12 | 加拿大幣 (CAD) | 22.110000 | -0.1100 | -0.4950% |
| 2025-05-09 | 加拿大幣 (CAD) | 22.220000 | -0.0400 | -0.1797% |
| 2025-05-08 | 加拿大幣 (CAD) | 22.260000 | -0.1800 | -0.8021% |
| 2025-05-07 | 加拿大幣 (CAD) | 22.440000 | 0.0300 | 0.1339% |
| 2025-05-06 | 加拿大幣 (CAD) | 22.410000 | 0.1400 | 0.6286% |
| 2025-05-05 | 加拿大幣 (CAD) | 22.270000 | -0.7100 | -3.0896% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.980000 | -0.6400 | -2.7096% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.620000 | -0.0800 | -0.3376% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.700000 | -0.2300 | -0.9611% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.930000 | 0.0100 | 0.0418% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.920000 | 0.0300 | 0.1256% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.890000 | -0.0400 | -0.1672% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.930000 | -0.0300 | -0.1252% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.960000 | -0.0100 | -0.0417% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.970000 | -0.0200 | -0.0834% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.990000 | 0.0900 | 0.3766% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.900000 | 0.0300 | 0.1257% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.870000 | 0.0300 | 0.1258% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.840000 | -0.0600 | -0.2510% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.900000 | -0.1000 | -0.4167% |
| 2025-04-11 | 加拿大幣 (CAD) | 24.000000 | 0.0600 | 0.2506% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.940000 | 0.2400 | 1.0127% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.700000 | -0.0100 | -0.0422% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.710000 | 0.0100 | 0.0422% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.700000 | 0.1000 | 0.4237% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.600000 | -0.0300 | -0.1270% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.630000 | 0.1100 | 0.4677% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.520000 | -0.0600 | -0.2545% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.580000 | -0.0100 | -0.0424% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.590000 | -0.1000 | -0.4221% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.690000 | 0.0900 | 0.3814% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.600000 | 0.0400 | 0.1698% |
| 2025-03-24 | 加拿大幣 (CAD) | 23.560000 | 0.0900 | 0.3835% |
| 2025-03-21 | 加拿大幣 (CAD) | 23.470000 | 0.0100 | 0.0426% |
| 2025-03-20 | 加拿大幣 (CAD) | 23.460000 | -0.0700 | -0.2975% |
| 2025-03-19 | 加拿大幣 (CAD) | 23.530000 | -- | -- |
| 2025-03-18 | 加拿大幣 (CAD) | 23.530000 | -0.0100 | -0.0425% |
| 2025-03-17 | 加拿大幣 (CAD) | 23.540000 | 0.1700 | 0.7274% |
| 2025-03-14 | 加拿大幣 (CAD) | 23.370000 | -0.0200 | -0.0855% |
| 2025-03-13 | 加拿大幣 (CAD) | 23.390000 | 0.0300 | 0.1284% |
| 2025-03-12 | 加拿大幣 (CAD) | 23.360000 | 0.2400 | 1.0381% |
| 2025-03-11 | 加拿大幣 (CAD) | 23.120000 | -0.1900 | -0.8151% |
| 2025-03-10 | 加拿大幣 (CAD) | 23.310000 | -0.0400 | -0.1713% |
| 2025-03-07 | 加拿大幣 (CAD) | 23.350000 | -0.0300 | -0.1283% |
| 2025-03-06 | 加拿大幣 (CAD) | 23.380000 | 0.0500 | 0.2143% |
| 2025-03-05 | 加拿大幣 (CAD) | 23.330000 | 0.1400 | 0.6037% |
| 2025-03-04 | 加拿大幣 (CAD) | 23.190000 | -0.1300 | -0.5575% |
| 2025-03-03 | 加拿大幣 (CAD) | 23.320000 | -- | -- |