| 漲跌 | 1.170000 (5.2255%) |
| 最高 | 23.730000 (5.9848%) |
| 最低 | 22.370000 (-0.0893%) |
| 平均 | 23.1038 (3.1880%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-04 | 加拿大幣 (CAD) | 23.560000 | 0.0100 | 0.0425% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.550000 | -0.0600 | -0.2541% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.610000 | -0.1200 | -0.5057% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.730000 | 0.0800 | 0.3383% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.650000 | 0.1000 | 0.4246% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.550000 | 0.0300 | 0.1276% |
| 2026-01-27 | 加拿大幣 (CAD) | 23.520000 | 0.0500 | 0.2130% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.470000 | 0.0600 | 0.2563% |
| 2026-01-23 | 加拿大幣 (CAD) | 23.410000 | 0.0600 | 0.2570% |
| 2026-01-22 | 加拿大幣 (CAD) | 23.350000 | -0.0400 | -0.1710% |
| 2026-01-21 | 加拿大幣 (CAD) | 23.390000 | 0.0900 | 0.3863% |
| 2026-01-20 | 加拿大幣 (CAD) | 23.300000 | 0.0600 | 0.2582% |
| 2026-01-19 | 加拿大幣 (CAD) | 23.240000 | 0.0800 | 0.3454% |
| 2026-01-16 | 加拿大幣 (CAD) | 23.160000 | -0.0100 | -0.0432% |
| 2026-01-15 | 加拿大幣 (CAD) | 23.170000 | -0.0800 | -0.3441% |
| 2026-01-14 | 加拿大幣 (CAD) | 23.250000 | -0.0200 | -0.0859% |
| 2026-01-13 | 加拿大幣 (CAD) | 23.270000 | 0.0200 | 0.0860% |
| 2026-01-12 | 加拿大幣 (CAD) | 23.250000 | 0.0200 | 0.0861% |
| 2026-01-09 | 加拿大幣 (CAD) | 23.230000 | -0.0200 | -0.0860% |
| 2026-01-08 | 加拿大幣 (CAD) | 23.250000 | -0.0400 | -0.1717% |
| 2026-01-07 | 加拿大幣 (CAD) | 23.290000 | -0.0700 | -0.2997% |
| 2026-01-06 | 加拿大幣 (CAD) | 23.360000 | 0.0200 | 0.0857% |
| 2026-01-05 | 加拿大幣 (CAD) | 23.340000 | 0.0100 | 0.0429% |
| 2026-01-02 | 加拿大幣 (CAD) | 23.330000 | -0.0800 | -0.3417% |
| 2025-12-31 | 加拿大幣 (CAD) | 23.410000 | 0.0300 | 0.1283% |
| 2025-12-30 | 加拿大幣 (CAD) | 23.380000 | -0.0700 | -0.2985% |
| 2025-12-29 | 加拿大幣 (CAD) | 23.450000 | -0.0400 | -0.1703% |
| 2025-12-26 | 加拿大幣 (CAD) | 23.490000 | 0.0100 | 0.0426% |
| 2025-12-24 | 加拿大幣 (CAD) | 23.480000 | 0.0400 | 0.1706% |
| 2025-12-23 | 加拿大幣 (CAD) | 23.440000 | 0.0300 | 0.1282% |
| 2025-12-22 | 加拿大幣 (CAD) | 23.410000 | 0.0300 | 0.1283% |
| 2025-12-19 | 加拿大幣 (CAD) | 23.380000 | 0.0400 | 0.1714% |
| 2025-12-18 | 加拿大幣 (CAD) | 23.340000 | -0.0200 | -0.0856% |
| 2025-12-17 | 加拿大幣 (CAD) | 23.360000 | -0.0100 | -0.0428% |
| 2025-12-16 | 加拿大幣 (CAD) | 23.370000 | 0.0900 | 0.3866% |
| 2025-12-15 | 加拿大幣 (CAD) | 23.280000 | 0.1500 | 0.6485% |
| 2025-12-12 | 加拿大幣 (CAD) | 23.130000 | -0.0300 | -0.1295% |
| 2025-12-11 | 加拿大幣 (CAD) | 23.160000 | 0.1900 | 0.8272% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.970000 | -0.0600 | -0.2605% |
| 2025-12-09 | 加拿大幣 (CAD) | 23.030000 | -0.0100 | -0.0434% |
| 2025-12-08 | 加拿大幣 (CAD) | 23.040000 | 0.0600 | 0.2611% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.980000 | 0.0600 | 0.2618% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.920000 | 0.0100 | 0.0436% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.910000 | -0.0200 | -0.0872% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.930000 | -0.0400 | -0.1741% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.970000 | 0.0500 | 0.2182% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.920000 | 0.1400 | 0.6146% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.780000 | 0.0600 | 0.2641% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.720000 | -0.0300 | -0.1319% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.750000 | -- | -- |
| 2025-11-24 | 加拿大幣 (CAD) | 22.750000 | -0.0100 | -0.0439% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.760000 | 0.0300 | 0.1320% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.730000 | -0.0400 | -0.1757% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.770000 | 0.0400 | 0.1760% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.730000 | 0.0500 | 0.2205% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.680000 | 0.0100 | 0.0441% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.670000 | 0.0300 | 0.1325% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.640000 | 0.0100 | 0.0442% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.630000 | -- | -- |
| 2025-11-11 | 加拿大幣 (CAD) | 22.630000 | 0.0600 | 0.2658% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.570000 | 0.0500 | 0.2220% |
| 2025-11-07 | 加拿大幣 (CAD) | 22.520000 | 0.1400 | 0.6256% |
| 2025-11-06 | 加拿大幣 (CAD) | 22.380000 | 0.0100 | 0.0447% |
| 2025-11-05 | 加拿大幣 (CAD) | 22.370000 | -0.0300 | -0.1339% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.400000 | 0.0100 | 0.0447% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.390000 | -- | -- |