| 漲跌 | 0.450000 (2.0604%) |
| 最高 | 22.750000 (4.1667%) |
| 最低 | 21.690000 (-0.6868%) |
| 平均 | 22.2178 (1.7297%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-17 | 加拿大幣 (CAD) | 22.290000 | -0.0100 | -0.0448% |
| 2025-10-16 | 加拿大幣 (CAD) | 22.300000 | -- | -- |
| 2025-10-15 | 加拿大幣 (CAD) | 22.300000 | -0.0700 | -0.3129% |
| 2025-10-14 | 加拿大幣 (CAD) | 22.370000 | 0.0300 | 0.1343% |
| 2025-10-13 | 加拿大幣 (CAD) | 22.340000 | 0.0600 | 0.2693% |
| 2025-10-09 | 加拿大幣 (CAD) | 22.280000 | -0.0800 | -0.3578% |
| 2025-10-08 | 加拿大幣 (CAD) | 22.360000 | 0.0200 | 0.0895% |
| 2025-10-07 | 加拿大幣 (CAD) | 22.340000 | 0.0900 | 0.4045% |
| 2025-10-03 | 加拿大幣 (CAD) | 22.250000 | 0.0300 | 0.1350% |
| 2025-10-02 | 加拿大幣 (CAD) | 22.220000 | -0.0800 | -0.3587% |
| 2025-10-01 | 加拿大幣 (CAD) | 22.300000 | -0.0600 | -0.2683% |
| 2025-09-30 | 加拿大幣 (CAD) | 22.360000 | -0.0100 | -0.0447% |
| 2025-09-26 | 加拿大幣 (CAD) | 22.370000 | 0.0400 | 0.1791% |
| 2025-09-25 | 加拿大幣 (CAD) | 22.330000 | 0.0400 | 0.1795% |
| 2025-09-24 | 加拿大幣 (CAD) | 22.290000 | -0.0800 | -0.3576% |
| 2025-09-23 | 加拿大幣 (CAD) | 22.370000 | 0.0100 | 0.0447% |
| 2025-09-22 | 加拿大幣 (CAD) | 22.360000 | -0.0400 | -0.1786% |
| 2025-09-19 | 加拿大幣 (CAD) | 22.400000 | 0.1400 | 0.6289% |
| 2025-09-18 | 加拿大幣 (CAD) | 22.260000 | -0.0300 | -0.1346% |
| 2025-09-17 | 加拿大幣 (CAD) | 22.290000 | -0.0500 | -0.2238% |
| 2025-09-16 | 加拿大幣 (CAD) | 22.340000 | -- | -- |
| 2025-09-15 | 加拿大幣 (CAD) | 22.340000 | 0.0500 | 0.2243% |
| 2025-09-12 | 加拿大幣 (CAD) | 22.290000 | -0.0800 | -0.3576% |
| 2025-09-11 | 加拿大幣 (CAD) | 22.370000 | 0.0400 | 0.1791% |
| 2025-09-10 | 加拿大幣 (CAD) | 22.330000 | -0.1000 | -0.4458% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.430000 | -0.0900 | -0.3996% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.520000 | -0.0500 | -0.2215% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.570000 | -0.0700 | -0.3092% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.640000 | -0.1000 | -0.4398% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.740000 | 0.0400 | 0.1762% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.700000 | -0.0400 | -0.1759% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.740000 | -0.0100 | -0.0440% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.750000 | 0.0600 | 0.2644% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.690000 | 0.1200 | 0.5317% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.570000 | 0.0100 | 0.0443% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.560000 | 0.0800 | 0.3559% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.480000 | -0.0900 | -0.3988% |
| 2025-08-22 | 加拿大幣 (CAD) | 22.570000 | 0.1600 | 0.7140% |
| 2025-08-21 | 加拿大幣 (CAD) | 22.410000 | 0.0800 | 0.3583% |
| 2025-08-20 | 加拿大幣 (CAD) | 22.330000 | 0.1300 | 0.5856% |
| 2025-08-19 | 加拿大幣 (CAD) | 22.200000 | -- | -- |
| 2025-08-18 | 加拿大幣 (CAD) | 22.200000 | 0.0100 | 0.0451% |
| 2025-08-15 | 加拿大幣 (CAD) | 22.190000 | -0.0100 | -0.0450% |
| 2025-08-14 | 加拿大幣 (CAD) | 22.200000 | -0.0400 | -0.1799% |
| 2025-08-13 | 加拿大幣 (CAD) | 22.240000 | -0.0300 | -0.1347% |
| 2025-08-12 | 加拿大幣 (CAD) | 22.270000 | 0.1200 | 0.5418% |
| 2025-08-11 | 加拿大幣 (CAD) | 22.150000 | -0.0200 | -0.0902% |
| 2025-08-08 | 加拿大幣 (CAD) | 22.170000 | 0.0500 | 0.2260% |
| 2025-08-07 | 加拿大幣 (CAD) | 22.120000 | -0.1400 | -0.6289% |
| 2025-08-06 | 加拿大幣 (CAD) | 22.260000 | 0.0900 | 0.4060% |
| 2025-08-05 | 加拿大幣 (CAD) | 22.170000 | -0.0100 | -0.0451% |
| 2025-08-04 | 加拿大幣 (CAD) | 22.180000 | -0.0500 | -0.2249% |
| 2025-08-01 | 加拿大幣 (CAD) | 22.230000 | 0.1400 | 0.6338% |
| 2025-07-31 | 加拿大幣 (CAD) | 22.090000 | 0.1100 | 0.5005% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.980000 | -0.0300 | -0.1363% |
| 2025-07-29 | 加拿大幣 (CAD) | 22.010000 | 0.0300 | 0.1365% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.980000 | 0.0300 | 0.1367% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.950000 | -0.1100 | -0.4986% |
| 2025-07-24 | 加拿大幣 (CAD) | 22.060000 | 0.0300 | 0.1362% |
| 2025-07-23 | 加拿大幣 (CAD) | 22.030000 | -0.0300 | -0.1360% |
| 2025-07-22 | 加拿大幣 (CAD) | 22.060000 | 0.1200 | 0.5469% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.940000 | 0.0300 | 0.1369% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.910000 | 0.0700 | 0.3205% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.840000 | -0.0300 | -0.1372% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.870000 | 0.0500 | 0.2291% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.820000 | -0.0500 | -0.2286% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.870000 | 0.0800 | 0.3671% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.790000 | -0.0300 | -0.1375% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.820000 | 0.0700 | 0.3218% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.750000 | 0.0400 | 0.1842% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.710000 | -0.0400 | -0.1839% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.750000 | 0.0300 | 0.1381% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.720000 | 0.0300 | 0.1383% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.690000 | -0.0500 | -0.2300% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.740000 | -0.1000 | -0.4579% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.840000 | -- | -- |