查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-18 | 加拿大幣 (CAD) | 23.160000 | -0.0900 | -0.3871% |
| 2026-09-17 | 加拿大幣 (CAD) | 23.250000 | -0.1000 | -0.4283% |
| 2026-09-16 | 加拿大幣 (CAD) | 23.350000 | -0.0100 | -0.0428% |
| 2026-09-15 | 加拿大幣 (CAD) | 23.360000 | 0.1200 | 0.5164% |
| 2026-09-14 | 加拿大幣 (CAD) | 23.240000 | -0.0400 | -0.1718% |
| 2026-09-11 | 加拿大幣 (CAD) | 23.280000 | -0.0200 | -0.0858% |
| 2026-09-10 | 加拿大幣 (CAD) | 23.300000 | 0.0100 | 0.0429% |
| 2026-09-09 | 加拿大幣 (CAD) | 23.290000 | -0.0600 | -0.2570% |
| 2026-09-08 | 加拿大幣 (CAD) | 23.350000 | 0.0400 | 0.1716% |
| 2026-09-07 | 加拿大幣 (CAD) | 23.310000 | -- | -- |
| 2026-09-04 | 加拿大幣 (CAD) | 23.310000 | -0.1900 | -0.8085% |
| 2026-09-03 | 加拿大幣 (CAD) | 23.500000 | 0.1200 | 0.5133% |
| 2026-09-02 | 加拿大幣 (CAD) | 23.380000 | 0.1400 | 0.6024% |
| 2026-09-01 | 加拿大幣 (CAD) | 23.240000 | -0.0600 | -0.2575% |
| 2026-08-31 | 加拿大幣 (CAD) | 23.300000 | 0.0600 | 0.2582% |
| 2026-08-28 | 加拿大幣 (CAD) | 23.240000 | -0.0900 | -0.3858% |
| 2026-08-27 | 加拿大幣 (CAD) | 23.330000 | -0.0400 | -0.1712% |
| 2026-08-26 | 加拿大幣 (CAD) | 23.370000 | -0.1300 | -0.5532% |
| 2026-08-25 | 加拿大幣 (CAD) | 23.500000 | 0.0200 | 0.0852% |
| 2026-08-24 | 加拿大幣 (CAD) | 23.480000 | -0.1000 | -0.4241% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.580000 | -0.0500 | -0.2116% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.630000 | 0.0400 | 0.1696% |
| 2026-08-19 | 加拿大幣 (CAD) | 23.590000 | 0.1200 | 0.5113% |
| 2026-08-18 | 加拿大幣 (CAD) | 23.470000 | 0.0500 | 0.2135% |
| 2026-08-17 | 加拿大幣 (CAD) | 23.420000 | -0.1100 | -0.4675% |
| 2026-08-14 | 加拿大幣 (CAD) | 23.530000 | -- | -- |
| 2026-08-13 | 加拿大幣 (CAD) | 23.530000 | -0.0900 | -0.3810% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.620000 | -0.0200 | -0.0846% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.640000 | 0.0700 | 0.2970% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.570000 | -0.0500 | -0.2117% |
| 2026-08-07 | 加拿大幣 (CAD) | 23.620000 | 0.1500 | 0.6391% |
| 2026-08-06 | 加拿大幣 (CAD) | 23.470000 | -0.0300 | -0.1277% |
| 2026-08-05 | 加拿大幣 (CAD) | 23.500000 | -0.0500 | -0.2123% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.550000 | -0.0300 | -0.1272% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.580000 | 0.1000 | 0.4259% |
| 2026-07-31 | 加拿大幣 (CAD) | 23.480000 | -0.1400 | -0.5927% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.620000 | 0.1800 | 0.7679% |
| 2026-07-29 | 加拿大幣 (CAD) | 23.440000 | 0.0200 | 0.0854% |
| 2026-07-28 | 加拿大幣 (CAD) | 23.420000 | 0.0800 | 0.3428% |
| 2026-07-27 | 加拿大幣 (CAD) | 23.340000 | -0.1000 | -0.4266% |
| 2026-07-24 | 加拿大幣 (CAD) | 23.440000 | 0.0700 | 0.2995% |
| 2026-07-23 | 加拿大幣 (CAD) | 23.370000 | -0.0800 | -0.3412% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.450000 | 0.0300 | 0.1281% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.420000 | 0.0200 | 0.0855% |
| 2026-07-20 | 加拿大幣 (CAD) | 23.400000 | -0.1100 | -0.4679% |
| 2026-07-17 | 加拿大幣 (CAD) | 23.510000 | 0.0700 | 0.2986% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.440000 | 0.0700 | 0.2995% |
| 2026-07-15 | 加拿大幣 (CAD) | 23.370000 | 0.0200 | 0.0857% |
| 2026-07-14 | 加拿大幣 (CAD) | 23.350000 | 0.1400 | 0.6032% |
| 2026-07-13 | 加拿大幣 (CAD) | 23.210000 | 0.0300 | 0.1294% |
| 2026-07-10 | 加拿大幣 (CAD) | 23.180000 | -- | -- |
| 2026-07-09 | 加拿大幣 (CAD) | 23.180000 | 0.1200 | 0.5204% |
| 2026-07-08 | 加拿大幣 (CAD) | 23.060000 | -0.0500 | -0.2164% |
| 2026-07-07 | 加拿大幣 (CAD) | 23.110000 | 0.1300 | 0.5657% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.980000 | 0.0100 | 0.0435% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.970000 | -- | -- |
| 2026-07-02 | 加拿大幣 (CAD) | 22.970000 | 0.0600 | 0.2619% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.910000 | -- | -- |
| 2026-06-30 | 加拿大幣 (CAD) | 22.910000 | 0.0400 | 0.1749% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.870000 | -0.0400 | -0.1746% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.910000 | 0.0300 | 0.1311% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.880000 | 0.1100 | 0.4831% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.770000 | 0.0200 | 0.0879% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.750000 | -0.0700 | -0.3067% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.820000 | -0.0100 | -0.0438% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.830000 | -0.1500 | -0.6527% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.980000 | -0.0500 | -0.2171% |
| 2026-06-16 | 加拿大幣 (CAD) | 23.030000 | -0.0200 | -0.0868% |
| 2026-06-15 | 加拿大幣 (CAD) | 23.050000 | -0.0500 | -0.2165% |
| 2026-06-12 | 加拿大幣 (CAD) | 23.100000 | 0.0800 | 0.3475% |
| 2026-06-11 | 加拿大幣 (CAD) | 23.020000 | -0.1800 | -0.7759% |
| 2026-06-10 | 加拿大幣 (CAD) | 23.200000 | 0.0500 | 0.2160% |
| 2026-06-09 | 加拿大幣 (CAD) | 23.150000 | 0.0300 | 0.1298% |
| 2026-06-08 | 加拿大幣 (CAD) | 23.120000 | 0.0400 | 0.1733% |
| 2026-06-05 | 加拿大幣 (CAD) | 23.080000 | -0.0300 | -0.1298% |
| 2026-06-04 | 加拿大幣 (CAD) | 23.110000 | -- | -- |
| 2026-06-03 | 加拿大幣 (CAD) | 23.110000 | -0.1000 | -0.4308% |
| 2026-06-02 | 加拿大幣 (CAD) | 23.210000 | 0.0800 | 0.3459% |
| 2026-06-01 | 加拿大幣 (CAD) | 23.130000 | -- | -- |