查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-18 | 加拿大幣 (CAD) | 22.550000 | -0.0900 | -0.3975% |
| 2026-09-17 | 加拿大幣 (CAD) | 22.640000 | -0.1000 | -0.4398% |
| 2026-09-16 | 加拿大幣 (CAD) | 22.740000 | -0.0100 | -0.0440% |
| 2026-09-15 | 加拿大幣 (CAD) | 22.750000 | 0.1200 | 0.5303% |
| 2026-09-14 | 加拿大幣 (CAD) | 22.630000 | -0.0400 | -0.1764% |
| 2026-09-11 | 加拿大幣 (CAD) | 22.670000 | -0.0200 | -0.0881% |
| 2026-09-10 | 加拿大幣 (CAD) | 22.690000 | 0.0100 | 0.0441% |
| 2026-09-09 | 加拿大幣 (CAD) | 22.680000 | -0.0600 | -0.2639% |
| 2026-09-08 | 加拿大幣 (CAD) | 22.740000 | 0.0400 | 0.1762% |
| 2026-09-07 | 加拿大幣 (CAD) | 22.700000 | -- | -- |
| 2026-09-04 | 加拿大幣 (CAD) | 22.700000 | -0.1900 | -0.8301% |
| 2026-09-03 | 加拿大幣 (CAD) | 22.890000 | 0.1200 | 0.5270% |
| 2026-09-02 | 加拿大幣 (CAD) | 22.770000 | 0.1400 | 0.6186% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.630000 | -0.0600 | -0.2644% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.690000 | 0.0600 | 0.2651% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.630000 | -0.0900 | -0.3961% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.720000 | -0.0400 | -0.1757% |
| 2026-08-26 | 加拿大幣 (CAD) | 22.760000 | -0.1300 | -0.5679% |
| 2026-08-25 | 加拿大幣 (CAD) | 22.890000 | 0.0200 | 0.0875% |
| 2026-08-24 | 加拿大幣 (CAD) | 22.870000 | -0.1000 | -0.4354% |
| 2026-08-21 | 加拿大幣 (CAD) | 22.970000 | -0.0500 | -0.2172% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.020000 | 0.0400 | 0.1741% |
| 2026-08-19 | 加拿大幣 (CAD) | 22.980000 | 0.1200 | 0.5249% |
| 2026-08-18 | 加拿大幣 (CAD) | 22.860000 | 0.0500 | 0.2192% |
| 2026-08-17 | 加拿大幣 (CAD) | 22.810000 | -0.1100 | -0.4799% |
| 2026-08-14 | 加拿大幣 (CAD) | 22.920000 | -- | -- |
| 2026-08-13 | 加拿大幣 (CAD) | 22.920000 | -0.0900 | -0.3911% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.010000 | -0.0200 | -0.0868% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.030000 | 0.0700 | 0.3049% |
| 2026-08-10 | 加拿大幣 (CAD) | 22.960000 | -0.0500 | -0.2173% |
| 2026-08-07 | 加拿大幣 (CAD) | 23.010000 | 0.1500 | 0.6562% |
| 2026-08-06 | 加拿大幣 (CAD) | 22.860000 | -0.0300 | -0.1311% |
| 2026-08-05 | 加拿大幣 (CAD) | 22.890000 | -0.0500 | -0.2180% |
| 2026-08-04 | 加拿大幣 (CAD) | 22.940000 | -0.0300 | -0.1306% |
| 2026-08-03 | 加拿大幣 (CAD) | 22.970000 | 0.1000 | 0.4373% |
| 2026-07-31 | 加拿大幣 (CAD) | 22.870000 | -0.1400 | -0.6084% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.010000 | 0.1800 | 0.7884% |
| 2026-07-29 | 加拿大幣 (CAD) | 22.830000 | 0.0200 | 0.0877% |
| 2026-07-28 | 加拿大幣 (CAD) | 22.810000 | 0.0800 | 0.3520% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.730000 | -0.1000 | -0.4380% |
| 2026-07-24 | 加拿大幣 (CAD) | 22.830000 | 0.0700 | 0.3076% |
| 2026-07-23 | 加拿大幣 (CAD) | 22.760000 | -0.0800 | -0.3503% |
| 2026-07-22 | 加拿大幣 (CAD) | 22.840000 | 0.0300 | 0.1315% |
| 2026-07-21 | 加拿大幣 (CAD) | 22.810000 | 0.0200 | 0.0878% |
| 2026-07-20 | 加拿大幣 (CAD) | 22.790000 | -0.1100 | -0.4803% |
| 2026-07-17 | 加拿大幣 (CAD) | 22.900000 | 0.0700 | 0.3066% |
| 2026-07-16 | 加拿大幣 (CAD) | 22.830000 | 0.0700 | 0.3076% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.760000 | 0.0200 | 0.0880% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.740000 | 0.1400 | 0.6195% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.600000 | 0.0300 | 0.1329% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.570000 | -- | -- |
| 2026-07-09 | 加拿大幣 (CAD) | 22.570000 | 0.1200 | 0.5345% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.450000 | -0.0500 | -0.2222% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.500000 | 0.1300 | 0.5811% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.370000 | 0.0100 | 0.0447% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.360000 | -- | -- |
| 2026-07-02 | 加拿大幣 (CAD) | 22.360000 | 0.0600 | 0.2691% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.300000 | -- | -- |
| 2026-06-30 | 加拿大幣 (CAD) | 22.300000 | 0.0400 | 0.1797% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.260000 | -0.0400 | -0.1794% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.300000 | 0.0300 | 0.1347% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.270000 | 0.1100 | 0.4964% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.160000 | 0.0200 | 0.0903% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.140000 | -0.0700 | -0.3152% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.210000 | -0.0100 | -0.0450% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.220000 | -0.1500 | -0.6705% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.370000 | -0.0500 | -0.2230% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.420000 | -0.0200 | -0.0891% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.440000 | -0.0500 | -0.2223% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.490000 | 0.0800 | 0.3570% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.410000 | -0.1800 | -0.7968% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.590000 | 0.0500 | 0.2218% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.540000 | 0.0300 | 0.1333% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.510000 | 0.0400 | 0.1780% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.470000 | -0.0300 | -0.1333% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.500000 | -- | -- |
| 2026-06-03 | 加拿大幣 (CAD) | 22.500000 | -0.1000 | -0.4425% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.600000 | 0.0800 | 0.3552% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.520000 | -- | -- |