| 漲跌 | -1.010000 (-4.4474%) |
| 最高 | 23.390000 (2.9943%) |
| 最低 | 21.420000 (-5.6803%) |
| 平均 | 22.4371 (-1.2017%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 加拿大幣 (CAD) | 21.700000 | 0.0300 | 0.1384% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.670000 | 0.0200 | 0.0924% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.650000 | -0.0900 | -0.4140% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.740000 | -0.0200 | -0.0919% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.760000 | 0.0200 | 0.0920% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.740000 | 0.0200 | 0.0921% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.720000 | -0.0400 | -0.1838% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.760000 | -- | -- |
| 2025-06-04 | 加拿大幣 (CAD) | 21.760000 | 0.0200 | 0.0920% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.740000 | -- | -- |
| 2025-06-02 | 加拿大幣 (CAD) | 21.740000 | 0.2200 | 1.0223% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.520000 | 0.0200 | 0.0930% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.500000 | -0.1200 | -0.5550% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.620000 | -0.0400 | -0.1847% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.660000 | -0.0100 | -0.0461% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.670000 | 0.1500 | 0.6970% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.520000 | -0.1100 | -0.5086% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.630000 | 0.1300 | 0.6047% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.500000 | -0.0300 | -0.1393% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.530000 | 0.1000 | 0.4666% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.430000 | 0.0100 | 0.0467% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.420000 | -0.1200 | -0.5571% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.540000 | -0.1100 | -0.5081% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.650000 | 0.1500 | 0.6977% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.500000 | -0.1100 | -0.5090% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.610000 | -0.0400 | -0.1848% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.650000 | -0.1800 | -0.8246% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.830000 | 0.0300 | 0.1376% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.800000 | 0.1400 | 0.6464% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.660000 | -0.7100 | -3.1739% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.370000 | -0.6400 | -2.7814% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.010000 | -0.0800 | -0.3465% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.090000 | -0.2300 | -0.9863% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.320000 | 0.0100 | 0.0429% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.310000 | 0.0300 | 0.1289% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.280000 | -0.0400 | -0.1715% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.320000 | -0.0300 | -0.1285% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.350000 | -0.0100 | -0.0428% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.360000 | -0.0200 | -0.0855% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.380000 | 0.0900 | 0.3864% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.290000 | 0.0300 | 0.1290% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.260000 | 0.0300 | 0.1291% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.230000 | -0.0600 | -0.2576% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.290000 | -0.1000 | -0.4275% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.390000 | 0.0600 | 0.2572% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.330000 | 0.2400 | 1.0394% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.090000 | -0.0100 | -0.0433% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.100000 | 0.0100 | 0.0433% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.090000 | 0.1000 | 0.4350% |
| 2025-04-02 | 加拿大幣 (CAD) | 22.990000 | -0.0300 | -0.1303% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.020000 | 0.1100 | 0.4801% |
| 2025-03-31 | 加拿大幣 (CAD) | 22.910000 | -0.0600 | -0.2612% |
| 2025-03-28 | 加拿大幣 (CAD) | 22.970000 | -0.0100 | -0.0435% |
| 2025-03-27 | 加拿大幣 (CAD) | 22.980000 | -0.1000 | -0.4333% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.080000 | 0.0900 | 0.3915% |
| 2025-03-25 | 加拿大幣 (CAD) | 22.990000 | 0.0400 | 0.1743% |
| 2025-03-24 | 加拿大幣 (CAD) | 22.950000 | 0.0900 | 0.3937% |
| 2025-03-21 | 加拿大幣 (CAD) | 22.860000 | 0.0100 | 0.0438% |
| 2025-03-20 | 加拿大幣 (CAD) | 22.850000 | -0.0700 | -0.3054% |
| 2025-03-19 | 加拿大幣 (CAD) | 22.920000 | -- | -- |
| 2025-03-18 | 加拿大幣 (CAD) | 22.920000 | -0.0100 | -0.0436% |
| 2025-03-17 | 加拿大幣 (CAD) | 22.930000 | 0.1700 | 0.7469% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.760000 | -0.0200 | -0.0878% |
| 2025-03-13 | 加拿大幣 (CAD) | 22.780000 | 0.0300 | 0.1319% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.750000 | 0.2400 | 1.0662% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.510000 | -0.1900 | -0.8370% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.700000 | -0.0400 | -0.1759% |
| 2025-03-07 | 加拿大幣 (CAD) | 22.740000 | -0.0300 | -0.1318% |
| 2025-03-06 | 加拿大幣 (CAD) | 22.770000 | 0.0500 | 0.2201% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.720000 | 0.1400 | 0.6200% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.580000 | -0.1300 | -0.5724% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.710000 | -- | -- |