| 漲跌 | 0.110000 (0.4842%) |
| 最高 | 23.370000 (2.8609%) |
| 最低 | 22.550000 (-0.7482%) |
| 平均 | 22.9271 (0.9116%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-02 | 加拿大幣 (CAD) | 22.830000 | -0.0500 | -0.2185% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.880000 | 0.0900 | 0.3949% |
| 2026-03-31 | 加拿大幣 (CAD) | 22.790000 | -0.0600 | -0.2626% |
| 2026-03-30 | 加拿大幣 (CAD) | 22.850000 | -0.0100 | -0.0437% |
| 2026-03-27 | 加拿大幣 (CAD) | 22.860000 | -0.0400 | -0.1747% |
| 2026-03-26 | 加拿大幣 (CAD) | 22.900000 | -0.1000 | -0.4348% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.000000 | -0.1600 | -0.6908% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.160000 | -0.1300 | -0.5582% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.290000 | 0.1400 | 0.6048% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.150000 | 0.0100 | 0.0432% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.140000 | 0.0300 | 0.1298% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.110000 | -0.0300 | -0.1296% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.140000 | -0.1100 | -0.4731% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.250000 | 0.1100 | 0.4754% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.140000 | -0.1300 | -0.5587% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.270000 | 0.0400 | 0.1722% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.230000 | -0.1200 | -0.5139% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.350000 | -0.0200 | -0.0856% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.370000 | 0.3000 | 1.3004% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.070000 | -0.0200 | -0.0866% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.090000 | 0.0500 | 0.2170% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.040000 | 0.1500 | 0.6553% |
| 2026-03-03 | 加拿大幣 (CAD) | 22.890000 | 0.0400 | 0.1751% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.850000 | 0.1700 | 0.7496% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.680000 | -0.0500 | -0.2200% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.730000 | -0.0600 | -0.2633% |
| 2026-02-24 | 加拿大幣 (CAD) | 22.790000 | -0.0600 | -0.2626% |
| 2026-02-23 | 加拿大幣 (CAD) | 22.850000 | -0.1400 | -0.6090% |
| 2026-02-13 | 加拿大幣 (CAD) | 22.990000 | -0.0100 | -0.0435% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.000000 | -0.0200 | -0.0869% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.020000 | -0.1600 | -0.6903% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.180000 | 0.1000 | 0.4333% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.080000 | -0.0300 | -0.1298% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.110000 | 0.0800 | 0.3474% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.030000 | 0.0800 | 0.3486% |
| 2026-02-04 | 加拿大幣 (CAD) | 22.950000 | 0.0100 | 0.0436% |
| 2026-02-03 | 加拿大幣 (CAD) | 22.940000 | -0.0600 | -0.2609% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.000000 | -0.1200 | -0.5190% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.120000 | 0.0800 | 0.3472% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.040000 | 0.1000 | 0.4359% |
| 2026-01-28 | 加拿大幣 (CAD) | 22.940000 | 0.0300 | 0.1309% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.910000 | 0.0500 | 0.2187% |
| 2026-01-26 | 加拿大幣 (CAD) | 22.860000 | 0.0600 | 0.2632% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.800000 | 0.0600 | 0.2639% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.740000 | -0.0400 | -0.1756% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.780000 | 0.0900 | 0.3967% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.690000 | 0.0600 | 0.2651% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.630000 | 0.0800 | 0.3548% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.550000 | -0.0100 | -0.0443% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.560000 | -0.0800 | -0.3534% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.640000 | -0.0200 | -0.0883% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.660000 | 0.0200 | 0.0883% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.640000 | 0.0200 | 0.0884% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.620000 | -0.0200 | -0.0883% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.640000 | -0.0400 | -0.1764% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.680000 | -0.0700 | -0.3077% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.750000 | 0.0200 | 0.0880% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.730000 | 0.0100 | 0.0440% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.720000 | -- | -- |