| 漲跌 | 0.450000 (2.1196%) |
| 最高 | 22.140000 (4.2864%) |
| 最低 | 21.080000 (-0.7065%) |
| 平均 | 21.6078 (1.7794%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-17 | 加拿大幣 (CAD) | 21.680000 | -0.0100 | -0.0461% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.690000 | -- | -- |
| 2025-10-15 | 加拿大幣 (CAD) | 21.690000 | -0.0700 | -0.3217% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.760000 | 0.0300 | 0.1381% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.730000 | 0.0600 | 0.2769% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.670000 | -0.0800 | -0.3678% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.750000 | 0.0200 | 0.0920% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.730000 | 0.0900 | 0.4159% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.640000 | 0.0300 | 0.1388% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.610000 | -0.0800 | -0.3688% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.690000 | -0.0600 | -0.2759% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.750000 | -0.0100 | -0.0460% |
| 2025-09-26 | 加拿大幣 (CAD) | 21.760000 | 0.0400 | 0.1842% |
| 2025-09-25 | 加拿大幣 (CAD) | 21.720000 | 0.0400 | 0.1845% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.680000 | -0.0800 | -0.3676% |
| 2025-09-23 | 加拿大幣 (CAD) | 21.760000 | 0.0100 | 0.0460% |
| 2025-09-22 | 加拿大幣 (CAD) | 21.750000 | -0.0400 | -0.1836% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.790000 | 0.1400 | 0.6467% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.650000 | -0.0300 | -0.1384% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.680000 | -0.0500 | -0.2301% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.730000 | -- | -- |
| 2025-09-15 | 加拿大幣 (CAD) | 21.730000 | 0.0500 | 0.2306% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.680000 | -0.0800 | -0.3676% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.760000 | 0.0400 | 0.1842% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.720000 | -0.1000 | -0.4583% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.820000 | -0.0900 | -0.4108% |
| 2025-09-08 | 加拿大幣 (CAD) | 21.910000 | -0.0500 | -0.2277% |
| 2025-09-05 | 加拿大幣 (CAD) | 21.960000 | -0.0700 | -0.3177% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.030000 | -0.1000 | -0.4519% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.130000 | 0.0400 | 0.1811% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.090000 | -0.0400 | -0.1808% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.130000 | -0.0100 | -0.0452% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.140000 | 0.0600 | 0.2717% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.080000 | 0.1200 | 0.5464% |
| 2025-08-27 | 加拿大幣 (CAD) | 21.960000 | 0.0100 | 0.0456% |
| 2025-08-26 | 加拿大幣 (CAD) | 21.950000 | 0.0800 | 0.3658% |
| 2025-08-25 | 加拿大幣 (CAD) | 21.870000 | -0.0900 | -0.4098% |
| 2025-08-22 | 加拿大幣 (CAD) | 21.960000 | 0.1600 | 0.7339% |
| 2025-08-21 | 加拿大幣 (CAD) | 21.800000 | 0.0800 | 0.3683% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.720000 | 0.1300 | 0.6021% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.590000 | -- | -- |
| 2025-08-18 | 加拿大幣 (CAD) | 21.590000 | 0.0100 | 0.0463% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.580000 | -0.0100 | -0.0463% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.590000 | -0.0400 | -0.1849% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.630000 | -0.0300 | -0.1385% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.660000 | 0.1200 | 0.5571% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.540000 | -0.0200 | -0.0928% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.560000 | 0.0500 | 0.2325% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.510000 | -0.1400 | -0.6467% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.650000 | 0.0900 | 0.4174% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.560000 | -0.0100 | -0.0464% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.570000 | -0.0500 | -0.2313% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.620000 | 0.1400 | 0.6518% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.480000 | 0.1100 | 0.5147% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.370000 | -0.0300 | -0.1402% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.400000 | 0.0300 | 0.1404% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.370000 | 0.0300 | 0.1406% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.340000 | -0.1100 | -0.5128% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.450000 | 0.0300 | 0.1401% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.420000 | -0.0300 | -0.1399% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.450000 | 0.1200 | 0.5626% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.330000 | 0.0300 | 0.1408% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.300000 | 0.0700 | 0.3297% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.230000 | -0.0300 | -0.1411% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.260000 | 0.0500 | 0.2357% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.210000 | -0.0500 | -0.2352% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.260000 | 0.0800 | 0.3777% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.180000 | -0.0300 | -0.1414% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.210000 | 0.0700 | 0.3311% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.140000 | 0.0400 | 0.1896% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.100000 | -0.0400 | -0.1892% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.140000 | 0.0300 | 0.1421% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.110000 | 0.0300 | 0.1423% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.080000 | -0.0500 | -0.2366% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.130000 | -0.1000 | -0.4710% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.230000 | -- | -- |