| 漲跌 | 0.230000 (1.0393%) |
| 最高 | 22.360000 (1.0393%) |
| 最低 | 21.610000 (-2.3498%) |
| 平均 | 21.8710 (-1.1705%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 加拿大幣 (CAD) | 22.360000 | 0.0500 | 0.2241% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.310000 | 0.1400 | 0.6315% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.170000 | 0.0600 | 0.2714% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.110000 | -0.0300 | -0.1355% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.140000 | -- | -- |
| 2025-11-24 | 加拿大幣 (CAD) | 22.140000 | -0.0100 | -0.0451% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.150000 | 0.0300 | 0.1356% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.120000 | -0.0400 | -0.1805% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.160000 | 0.0400 | 0.1808% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.120000 | 0.0500 | 0.2266% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.070000 | 0.0100 | 0.0453% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.060000 | 0.0300 | 0.1362% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.030000 | 0.0100 | 0.0454% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.020000 | -- | -- |
| 2025-11-11 | 加拿大幣 (CAD) | 22.020000 | 0.0600 | 0.2732% |
| 2025-11-10 | 加拿大幣 (CAD) | 21.960000 | 0.0500 | 0.2282% |
| 2025-11-07 | 加拿大幣 (CAD) | 21.910000 | 0.1400 | 0.6431% |
| 2025-11-06 | 加拿大幣 (CAD) | 21.770000 | 0.0100 | 0.0460% |
| 2025-11-05 | 加拿大幣 (CAD) | 21.760000 | -0.0300 | -0.1377% |
| 2025-11-04 | 加拿大幣 (CAD) | 21.790000 | 0.0100 | 0.0459% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.780000 | -0.0200 | -0.0917% |
| 2025-10-31 | 加拿大幣 (CAD) | 21.800000 | -0.0100 | -0.0459% |
| 2025-10-30 | 加拿大幣 (CAD) | 21.810000 | -0.0700 | -0.3199% |
| 2025-10-29 | 加拿大幣 (CAD) | 21.880000 | 0.0900 | 0.4130% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.790000 | 0.0100 | 0.0459% |
| 2025-10-27 | 加拿大幣 (CAD) | 21.780000 | -0.1000 | -0.4570% |
| 2025-10-23 | 加拿大幣 (CAD) | 21.880000 | 0.0700 | 0.3210% |
| 2025-10-22 | 加拿大幣 (CAD) | 21.810000 | 0.0700 | 0.3220% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.740000 | 0.0500 | 0.2305% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.690000 | 0.0100 | 0.0461% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.680000 | -0.0100 | -0.0461% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.690000 | -- | -- |
| 2025-10-15 | 加拿大幣 (CAD) | 21.690000 | -0.0700 | -0.3217% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.760000 | 0.0300 | 0.1381% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.730000 | 0.0600 | 0.2769% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.670000 | -0.0800 | -0.3678% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.750000 | 0.0200 | 0.0920% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.730000 | 0.0900 | 0.4159% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.640000 | 0.0300 | 0.1388% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.610000 | -0.0800 | -0.3688% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.690000 | -0.0600 | -0.2759% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.750000 | -0.0100 | -0.0460% |
| 2025-09-26 | 加拿大幣 (CAD) | 21.760000 | 0.0400 | 0.1842% |
| 2025-09-25 | 加拿大幣 (CAD) | 21.720000 | 0.0400 | 0.1845% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.680000 | -0.0800 | -0.3676% |
| 2025-09-23 | 加拿大幣 (CAD) | 21.760000 | 0.0100 | 0.0460% |
| 2025-09-22 | 加拿大幣 (CAD) | 21.750000 | -0.0400 | -0.1836% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.790000 | 0.1400 | 0.6467% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.650000 | -0.0300 | -0.1384% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.680000 | -0.0500 | -0.2301% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.730000 | -- | -- |
| 2025-09-15 | 加拿大幣 (CAD) | 21.730000 | 0.0500 | 0.2306% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.680000 | -0.0800 | -0.3676% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.760000 | 0.0400 | 0.1842% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.720000 | -0.1000 | -0.4583% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.820000 | -0.0900 | -0.4108% |
| 2025-09-08 | 加拿大幣 (CAD) | 21.910000 | -0.0500 | -0.2277% |
| 2025-09-05 | 加拿大幣 (CAD) | 21.960000 | -0.0700 | -0.3177% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.030000 | -0.1000 | -0.4519% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.130000 | 0.0400 | 0.1811% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.090000 | -0.0400 | -0.1808% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.130000 | -- | -- |