| 漲跌 | -0.480000 (-2.1007%) |
| 最高 | 23.370000 (2.2757%) |
| 最低 | 22.370000 (-2.1007%) |
| 平均 | 22.8565 (0.0286%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-17 | 加拿大幣 (CAD) | 22.370000 | -0.0500 | -0.2230% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.420000 | -0.0200 | -0.0891% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.440000 | -0.0500 | -0.2223% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.490000 | 0.0800 | 0.3570% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.410000 | -0.1800 | -0.7968% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.590000 | 0.0500 | 0.2218% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.540000 | 0.0300 | 0.1333% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.510000 | 0.0400 | 0.1780% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.470000 | -0.0300 | -0.1333% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.500000 | -- | -- |
| 2026-06-03 | 加拿大幣 (CAD) | 22.500000 | -0.1000 | -0.4425% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.600000 | 0.0800 | 0.3552% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.520000 | -0.1000 | -0.4421% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.620000 | 0.0300 | 0.1328% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.590000 | 0.0600 | 0.2663% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.530000 | -0.1000 | -0.4419% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.630000 | -0.0100 | -0.0442% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.640000 | -0.0500 | -0.2204% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.690000 | -0.0900 | -0.3951% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.780000 | -0.1100 | -0.4806% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.890000 | 0.0400 | 0.1751% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.850000 | 0.0300 | 0.1315% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.820000 | 0.0400 | 0.1756% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.780000 | -0.0200 | -0.0877% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.800000 | -0.0500 | -0.2188% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.850000 | 0.0200 | 0.0876% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.830000 | -0.0100 | -0.0438% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.840000 | 0.0400 | 0.1754% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.800000 | -0.0800 | -0.3497% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.880000 | -0.0900 | -0.3918% |
| 2026-05-06 | 加拿大幣 (CAD) | 22.970000 | -0.1000 | -0.4335% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.070000 | -0.0200 | -0.0866% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.090000 | -0.0300 | -0.1298% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.120000 | 0.1800 | 0.7847% |
| 2026-04-29 | 加拿大幣 (CAD) | 22.940000 | 0.0500 | 0.2184% |
| 2026-04-28 | 加拿大幣 (CAD) | 22.890000 | -0.0700 | -0.3049% |
| 2026-04-27 | 加拿大幣 (CAD) | 22.960000 | 0.0900 | 0.3935% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.870000 | -0.0700 | -0.3051% |
| 2026-04-23 | 加拿大幣 (CAD) | 22.940000 | 0.0100 | 0.0436% |
| 2026-04-22 | 加拿大幣 (CAD) | 22.930000 | 0.0200 | 0.0873% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.910000 | -0.0200 | -0.0872% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.930000 | -0.0400 | -0.1741% |
| 2026-04-17 | 加拿大幣 (CAD) | 22.970000 | 0.1200 | 0.5252% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.850000 | -0.0200 | -0.0875% |
| 2026-04-15 | 加拿大幣 (CAD) | 22.870000 | -0.0500 | -0.2182% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.920000 | 0.0300 | 0.1311% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.890000 | 0.0900 | 0.3947% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.800000 | -0.0200 | -0.0876% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.820000 | -- | -- |
| 2026-04-08 | 加拿大幣 (CAD) | 22.820000 | -0.0300 | -0.1313% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.850000 | 0.0200 | 0.0876% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.830000 | -0.0500 | -0.2185% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.880000 | 0.0900 | 0.3949% |
| 2026-03-31 | 加拿大幣 (CAD) | 22.790000 | -0.0600 | -0.2626% |
| 2026-03-30 | 加拿大幣 (CAD) | 22.850000 | -0.0100 | -0.0437% |
| 2026-03-27 | 加拿大幣 (CAD) | 22.860000 | -0.0400 | -0.1747% |
| 2026-03-26 | 加拿大幣 (CAD) | 22.900000 | -0.1000 | -0.4348% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.000000 | -0.1600 | -0.6908% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.160000 | -0.1300 | -0.5582% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.290000 | 0.1400 | 0.6048% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.150000 | 0.0100 | 0.0432% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.140000 | 0.0300 | 0.1298% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.110000 | -0.0300 | -0.1296% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.140000 | -0.1100 | -0.4731% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.250000 | 0.1100 | 0.4754% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.140000 | -0.1300 | -0.5587% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.270000 | 0.0400 | 0.1722% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.230000 | -0.1200 | -0.5139% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.350000 | -0.0200 | -0.0856% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.370000 | 0.3000 | 1.3004% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.070000 | -0.0200 | -0.0866% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.090000 | 0.0500 | 0.2170% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.040000 | 0.1500 | 0.6553% |
| 2026-03-03 | 加拿大幣 (CAD) | 22.890000 | 0.0400 | 0.1751% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.850000 | -- | -- |