| 漲跌 | -0.220000 (-0.9528%) |
| 最高 | 23.090000 (0.0000%) |
| 最低 | 22.140000 (-4.1143%) |
| 平均 | 22.6212 (-2.0301%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-31 | 加拿大幣 (CAD) | 22.870000 | -0.1400 | -0.6084% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.010000 | 0.1800 | 0.7884% |
| 2026-07-29 | 加拿大幣 (CAD) | 22.830000 | 0.0200 | 0.0877% |
| 2026-07-28 | 加拿大幣 (CAD) | 22.810000 | 0.0800 | 0.3520% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.730000 | -0.1000 | -0.4380% |
| 2026-07-24 | 加拿大幣 (CAD) | 22.830000 | 0.0700 | 0.3076% |
| 2026-07-23 | 加拿大幣 (CAD) | 22.760000 | -0.0800 | -0.3503% |
| 2026-07-22 | 加拿大幣 (CAD) | 22.840000 | 0.0300 | 0.1315% |
| 2026-07-21 | 加拿大幣 (CAD) | 22.810000 | 0.0200 | 0.0878% |
| 2026-07-20 | 加拿大幣 (CAD) | 22.790000 | -0.1100 | -0.4803% |
| 2026-07-17 | 加拿大幣 (CAD) | 22.900000 | 0.0700 | 0.3066% |
| 2026-07-16 | 加拿大幣 (CAD) | 22.830000 | 0.0700 | 0.3076% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.760000 | 0.0200 | 0.0880% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.740000 | 0.1400 | 0.6195% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.600000 | 0.0300 | 0.1329% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.570000 | -- | -- |
| 2026-07-09 | 加拿大幣 (CAD) | 22.570000 | 0.1200 | 0.5345% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.450000 | -0.0500 | -0.2222% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.500000 | 0.1300 | 0.5811% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.370000 | 0.0100 | 0.0447% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.360000 | -- | -- |
| 2026-07-02 | 加拿大幣 (CAD) | 22.360000 | 0.0600 | 0.2691% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.300000 | -- | -- |
| 2026-06-30 | 加拿大幣 (CAD) | 22.300000 | 0.0400 | 0.1797% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.260000 | -0.0400 | -0.1794% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.300000 | 0.0300 | 0.1347% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.270000 | 0.1100 | 0.4964% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.160000 | 0.0200 | 0.0903% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.140000 | -0.0700 | -0.3152% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.210000 | -0.0100 | -0.0450% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.220000 | -0.1500 | -0.6705% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.370000 | -0.0500 | -0.2230% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.420000 | -0.0200 | -0.0891% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.440000 | -0.0500 | -0.2223% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.490000 | 0.0800 | 0.3570% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.410000 | -0.1800 | -0.7968% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.590000 | 0.0500 | 0.2218% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.540000 | 0.0300 | 0.1333% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.510000 | 0.0400 | 0.1780% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.470000 | -0.0300 | -0.1333% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.500000 | -- | -- |
| 2026-06-03 | 加拿大幣 (CAD) | 22.500000 | -0.1000 | -0.4425% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.600000 | 0.0800 | 0.3552% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.520000 | -0.1000 | -0.4421% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.620000 | 0.0300 | 0.1328% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.590000 | 0.0600 | 0.2663% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.530000 | -0.1000 | -0.4419% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.630000 | -0.0100 | -0.0442% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.640000 | -0.0500 | -0.2204% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.690000 | -0.0900 | -0.3951% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.780000 | -0.1100 | -0.4806% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.890000 | 0.0400 | 0.1751% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.850000 | 0.0300 | 0.1315% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.820000 | 0.0400 | 0.1756% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.780000 | -0.0200 | -0.0877% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.800000 | -0.0500 | -0.2188% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.850000 | 0.0200 | 0.0876% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.830000 | -0.0100 | -0.0438% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.840000 | 0.0400 | 0.1754% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.800000 | -0.0800 | -0.3497% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.880000 | -0.0900 | -0.3918% |
| 2026-05-06 | 加拿大幣 (CAD) | 22.970000 | -0.1000 | -0.4335% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.070000 | -0.0200 | -0.0866% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.090000 | -- | -- |