| 漲跌 | -0.510000 (-2.2798%) |
| 最高 | 22.370000 (0.0000%) |
| 最低 | 21.080000 (-5.7667%) |
| 平均 | 21.5022 (-3.8795%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-21 | 加拿大幣 (CAD) | 21.860000 | 0.1400 | 0.6446% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.720000 | 0.1300 | 0.6021% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.590000 | -- | -- |
| 2025-08-18 | 加拿大幣 (CAD) | 21.590000 | 0.0100 | 0.0463% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.580000 | -0.0100 | -0.0463% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.590000 | -0.0400 | -0.1849% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.630000 | -0.0300 | -0.1385% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.660000 | 0.1200 | 0.5571% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.540000 | -0.0200 | -0.0928% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.560000 | 0.0500 | 0.2325% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.510000 | -0.1400 | -0.6467% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.650000 | 0.0900 | 0.4174% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.560000 | -0.0100 | -0.0464% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.570000 | -0.0500 | -0.2313% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.620000 | 0.1400 | 0.6518% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.480000 | 0.1100 | 0.5147% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.370000 | -0.0300 | -0.1402% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.400000 | 0.0300 | 0.1404% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.370000 | 0.0300 | 0.1406% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.340000 | -0.1100 | -0.5128% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.450000 | 0.0300 | 0.1401% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.420000 | -0.0300 | -0.1399% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.450000 | 0.1200 | 0.5626% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.330000 | 0.0300 | 0.1408% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.300000 | 0.0700 | 0.3297% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.230000 | -0.0300 | -0.1411% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.260000 | 0.0500 | 0.2357% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.210000 | -0.0500 | -0.2352% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.260000 | 0.0800 | 0.3777% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.180000 | -0.0300 | -0.1414% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.210000 | 0.0700 | 0.3311% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.140000 | 0.0400 | 0.1896% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.100000 | -0.0400 | -0.1892% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.140000 | 0.0300 | 0.1421% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.110000 | 0.0300 | 0.1423% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.080000 | -0.0500 | -0.2366% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.130000 | -0.1000 | -0.4710% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.230000 | -0.1000 | -0.4688% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.330000 | 0.1100 | 0.5184% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.220000 | -0.0200 | -0.0942% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.240000 | -0.0200 | -0.0941% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.260000 | -0.1600 | -0.7470% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.420000 | -0.0700 | -0.3257% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.490000 | 0.1300 | 0.6086% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.360000 | -0.0500 | -0.2335% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.410000 | -0.0200 | -0.0933% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.430000 | -0.1500 | -0.6951% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.580000 | -0.0400 | -0.1850% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.620000 | -0.0500 | -0.2307% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.670000 | 0.0200 | 0.0924% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.650000 | -0.0900 | -0.4140% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.740000 | -0.0200 | -0.0919% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.760000 | 0.0200 | 0.0920% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.740000 | 0.0200 | 0.0921% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.720000 | -0.0400 | -0.1838% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.760000 | -- | -- |
| 2025-06-04 | 加拿大幣 (CAD) | 21.760000 | 0.0200 | 0.0920% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.740000 | -- | -- |
| 2025-06-02 | 加拿大幣 (CAD) | 21.740000 | 0.2200 | 1.0223% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.520000 | 0.0200 | 0.0930% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.500000 | -0.1200 | -0.5550% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.620000 | -0.0400 | -0.1847% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.660000 | -0.0100 | -0.0461% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.670000 | 0.1500 | 0.6970% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.520000 | -0.1100 | -0.5086% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.630000 | 0.1300 | 0.6047% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.500000 | -0.0300 | -0.1393% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.530000 | 0.1000 | 0.4666% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.430000 | 0.0100 | 0.0467% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.420000 | -0.1200 | -0.5571% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.540000 | -0.1100 | -0.5081% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.650000 | 0.1500 | 0.6977% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.500000 | -0.1100 | -0.5090% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.610000 | -0.0400 | -0.1848% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.650000 | -0.1800 | -0.8246% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.830000 | 0.0300 | 0.1376% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.800000 | 0.1400 | 0.6464% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.660000 | -0.7100 | -3.1739% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.370000 | -- | -- |