| 漲跌 | 1.270000 (5.8310%) |
| 最高 | 23.120000 (6.1524%) |
| 最低 | 21.760000 (-0.0918%) |
| 平均 | 22.4953 (3.2842%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-04 | 加拿大幣 (CAD) | 23.050000 | 0.1100 | 0.4795% |
| 2026-02-03 | 加拿大幣 (CAD) | 22.940000 | -0.0600 | -0.2609% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.000000 | -0.1200 | -0.5190% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.120000 | 0.0800 | 0.3472% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.040000 | 0.1000 | 0.4359% |
| 2026-01-28 | 加拿大幣 (CAD) | 22.940000 | 0.0300 | 0.1309% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.910000 | 0.0500 | 0.2187% |
| 2026-01-26 | 加拿大幣 (CAD) | 22.860000 | 0.0600 | 0.2632% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.800000 | 0.0600 | 0.2639% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.740000 | -0.0400 | -0.1756% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.780000 | 0.0900 | 0.3967% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.690000 | 0.0600 | 0.2651% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.630000 | 0.0800 | 0.3548% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.550000 | -0.0100 | -0.0443% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.560000 | -0.0800 | -0.3534% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.640000 | -0.0200 | -0.0883% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.660000 | 0.0200 | 0.0883% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.640000 | 0.0200 | 0.0884% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.620000 | -0.0200 | -0.0883% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.640000 | -0.0400 | -0.1764% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.680000 | -0.0700 | -0.3077% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.750000 | 0.0200 | 0.0880% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.730000 | 0.0100 | 0.0440% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.720000 | -0.0800 | -0.3509% |
| 2025-12-31 | 加拿大幣 (CAD) | 22.800000 | 0.0300 | 0.1318% |
| 2025-12-30 | 加拿大幣 (CAD) | 22.770000 | -0.0700 | -0.3065% |
| 2025-12-29 | 加拿大幣 (CAD) | 22.840000 | -0.0400 | -0.1748% |
| 2025-12-26 | 加拿大幣 (CAD) | 22.880000 | 0.0100 | 0.0437% |
| 2025-12-24 | 加拿大幣 (CAD) | 22.870000 | 0.0400 | 0.1752% |
| 2025-12-23 | 加拿大幣 (CAD) | 22.830000 | 0.0300 | 0.1316% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.800000 | 0.0300 | 0.1318% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.770000 | 0.0400 | 0.1760% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.730000 | -0.0200 | -0.0879% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.750000 | -0.0100 | -0.0439% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.760000 | 0.0900 | 0.3970% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.670000 | 0.1500 | 0.6661% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.520000 | -0.0300 | -0.1330% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.550000 | 0.1900 | 0.8497% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.360000 | -0.0600 | -0.2676% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.420000 | -0.0100 | -0.0446% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.430000 | 0.0600 | 0.2682% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.370000 | 0.0600 | 0.2689% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.310000 | 0.0100 | 0.0448% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.300000 | -0.0200 | -0.0896% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.320000 | -0.0400 | -0.1789% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.360000 | 0.0500 | 0.2241% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.310000 | 0.1400 | 0.6315% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.170000 | 0.0600 | 0.2714% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.110000 | -0.0300 | -0.1355% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.140000 | -- | -- |
| 2025-11-24 | 加拿大幣 (CAD) | 22.140000 | -0.0100 | -0.0451% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.150000 | 0.0300 | 0.1356% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.120000 | -0.0400 | -0.1805% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.160000 | 0.0400 | 0.1808% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.120000 | 0.0500 | 0.2266% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.070000 | 0.0100 | 0.0453% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.060000 | 0.0300 | 0.1362% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.030000 | 0.0100 | 0.0454% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.020000 | -- | -- |
| 2025-11-11 | 加拿大幣 (CAD) | 22.020000 | 0.0600 | 0.2732% |
| 2025-11-10 | 加拿大幣 (CAD) | 21.960000 | 0.0500 | 0.2282% |
| 2025-11-07 | 加拿大幣 (CAD) | 21.910000 | 0.1400 | 0.6431% |
| 2025-11-06 | 加拿大幣 (CAD) | 21.770000 | 0.0100 | 0.0460% |
| 2025-11-05 | 加拿大幣 (CAD) | 21.760000 | -0.0300 | -0.1377% |
| 2025-11-04 | 加拿大幣 (CAD) | 21.790000 | 0.0100 | 0.0459% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.780000 | -- | -- |