| 漲跌 | 1.270000 (5.9346%) |
| 最高 | 22.740000 (6.2617%) |
| 最低 | 21.380000 (-0.0935%) |
| 平均 | 22.1153 (3.3425%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-04 | 加拿大幣 (CAD) | 22.670000 | 0.1100 | 0.4876% |
| 2026-02-03 | 加拿大幣 (CAD) | 22.560000 | -0.0600 | -0.2653% |
| 2026-02-02 | 加拿大幣 (CAD) | 22.620000 | -0.1200 | -0.5277% |
| 2026-01-30 | 加拿大幣 (CAD) | 22.740000 | 0.0800 | 0.3530% |
| 2026-01-29 | 加拿大幣 (CAD) | 22.660000 | 0.1000 | 0.4433% |
| 2026-01-28 | 加拿大幣 (CAD) | 22.560000 | 0.0300 | 0.1332% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.530000 | 0.0500 | 0.2224% |
| 2026-01-26 | 加拿大幣 (CAD) | 22.480000 | 0.0600 | 0.2676% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.420000 | 0.0600 | 0.2683% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.360000 | -0.0400 | -0.1786% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.400000 | 0.0900 | 0.4034% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.310000 | 0.0600 | 0.2697% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.250000 | 0.0800 | 0.3608% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.170000 | -0.0100 | -0.0451% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.180000 | -0.0800 | -0.3594% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.260000 | -0.0200 | -0.0898% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.280000 | 0.0200 | 0.0898% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.260000 | 0.0200 | 0.0899% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.240000 | -0.0200 | -0.0898% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.260000 | -0.0400 | -0.1794% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.300000 | -0.0700 | -0.3129% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.370000 | 0.0200 | 0.0895% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.350000 | 0.0100 | 0.0448% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.340000 | -0.0800 | -0.3568% |
| 2025-12-31 | 加拿大幣 (CAD) | 22.420000 | 0.0300 | 0.1340% |
| 2025-12-30 | 加拿大幣 (CAD) | 22.390000 | -0.0700 | -0.3117% |
| 2025-12-29 | 加拿大幣 (CAD) | 22.460000 | -0.0400 | -0.1778% |
| 2025-12-26 | 加拿大幣 (CAD) | 22.500000 | 0.0100 | 0.0445% |
| 2025-12-24 | 加拿大幣 (CAD) | 22.490000 | 0.0400 | 0.1782% |
| 2025-12-23 | 加拿大幣 (CAD) | 22.450000 | 0.0300 | 0.1338% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.420000 | 0.0300 | 0.1340% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.390000 | 0.0400 | 0.1790% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.350000 | -0.0200 | -0.0894% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.370000 | -0.0100 | -0.0447% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.380000 | 0.0900 | 0.4038% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.290000 | 0.1500 | 0.6775% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.140000 | -0.0300 | -0.1353% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.170000 | 0.1900 | 0.8644% |
| 2025-12-10 | 加拿大幣 (CAD) | 21.980000 | -0.0600 | -0.2722% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.040000 | -0.0100 | -0.0454% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.050000 | 0.0600 | 0.2729% |
| 2025-12-05 | 加拿大幣 (CAD) | 21.990000 | 0.0600 | 0.2736% |
| 2025-12-04 | 加拿大幣 (CAD) | 21.930000 | 0.0100 | 0.0456% |
| 2025-12-03 | 加拿大幣 (CAD) | 21.920000 | -0.0200 | -0.0912% |
| 2025-12-02 | 加拿大幣 (CAD) | 21.940000 | -0.0400 | -0.1820% |
| 2025-12-01 | 加拿大幣 (CAD) | 21.980000 | 0.0500 | 0.2280% |
| 2025-11-28 | 加拿大幣 (CAD) | 21.930000 | 0.1400 | 0.6425% |
| 2025-11-27 | 加拿大幣 (CAD) | 21.790000 | 0.0600 | 0.2761% |
| 2025-11-26 | 加拿大幣 (CAD) | 21.730000 | -0.0300 | -0.1379% |
| 2025-11-25 | 加拿大幣 (CAD) | 21.760000 | -- | -- |
| 2025-11-24 | 加拿大幣 (CAD) | 21.760000 | -0.0100 | -0.0459% |
| 2025-11-21 | 加拿大幣 (CAD) | 21.770000 | 0.0300 | 0.1380% |
| 2025-11-20 | 加拿大幣 (CAD) | 21.740000 | -0.0400 | -0.1837% |
| 2025-11-19 | 加拿大幣 (CAD) | 21.780000 | 0.0400 | 0.1840% |
| 2025-11-18 | 加拿大幣 (CAD) | 21.740000 | 0.0500 | 0.2305% |
| 2025-11-17 | 加拿大幣 (CAD) | 21.690000 | 0.0100 | 0.0461% |
| 2025-11-14 | 加拿大幣 (CAD) | 21.680000 | 0.0300 | 0.1386% |
| 2025-11-13 | 加拿大幣 (CAD) | 21.650000 | 0.0100 | 0.0462% |
| 2025-11-12 | 加拿大幣 (CAD) | 21.640000 | -- | -- |
| 2025-11-11 | 加拿大幣 (CAD) | 21.640000 | 0.0600 | 0.2780% |
| 2025-11-10 | 加拿大幣 (CAD) | 21.580000 | 0.0500 | 0.2322% |
| 2025-11-07 | 加拿大幣 (CAD) | 21.530000 | 0.1400 | 0.6545% |
| 2025-11-06 | 加拿大幣 (CAD) | 21.390000 | 0.0100 | 0.0468% |
| 2025-11-05 | 加拿大幣 (CAD) | 21.380000 | -0.0300 | -0.1401% |
| 2025-11-04 | 加拿大幣 (CAD) | 21.410000 | 0.0100 | 0.0467% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.400000 | -- | -- |