| 漲跌 | 0.110000 (0.4924%) |
| 最高 | 22.990000 (2.9096%) |
| 最低 | 22.170000 (-0.7610%) |
| 平均 | 22.5471 (0.9271%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-02 | 加拿大幣 (CAD) | 22.450000 | -0.0500 | -0.2222% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.500000 | 0.0900 | 0.4016% |
| 2026-03-31 | 加拿大幣 (CAD) | 22.410000 | -0.0600 | -0.2670% |
| 2026-03-30 | 加拿大幣 (CAD) | 22.470000 | -0.0100 | -0.0445% |
| 2026-03-27 | 加拿大幣 (CAD) | 22.480000 | -0.0400 | -0.1776% |
| 2026-03-26 | 加拿大幣 (CAD) | 22.520000 | -0.1000 | -0.4421% |
| 2026-03-25 | 加拿大幣 (CAD) | 22.620000 | -0.1600 | -0.7024% |
| 2026-03-24 | 加拿大幣 (CAD) | 22.780000 | -0.1300 | -0.5674% |
| 2026-03-23 | 加拿大幣 (CAD) | 22.910000 | 0.1400 | 0.6148% |
| 2026-03-20 | 加拿大幣 (CAD) | 22.770000 | 0.0100 | 0.0439% |
| 2026-03-19 | 加拿大幣 (CAD) | 22.760000 | 0.0300 | 0.1320% |
| 2026-03-18 | 加拿大幣 (CAD) | 22.730000 | -0.0300 | -0.1318% |
| 2026-03-17 | 加拿大幣 (CAD) | 22.760000 | -0.1100 | -0.4810% |
| 2026-03-16 | 加拿大幣 (CAD) | 22.870000 | 0.1100 | 0.4833% |
| 2026-03-13 | 加拿大幣 (CAD) | 22.760000 | -0.1300 | -0.5679% |
| 2026-03-12 | 加拿大幣 (CAD) | 22.890000 | 0.0400 | 0.1751% |
| 2026-03-11 | 加拿大幣 (CAD) | 22.850000 | -0.1200 | -0.5224% |
| 2026-03-10 | 加拿大幣 (CAD) | 22.970000 | -0.0200 | -0.0870% |
| 2026-03-09 | 加拿大幣 (CAD) | 22.990000 | 0.3000 | 1.3222% |
| 2026-03-06 | 加拿大幣 (CAD) | 22.690000 | -0.0200 | -0.0881% |
| 2026-03-05 | 加拿大幣 (CAD) | 22.710000 | 0.0500 | 0.2207% |
| 2026-03-04 | 加拿大幣 (CAD) | 22.660000 | 0.1500 | 0.6664% |
| 2026-03-03 | 加拿大幣 (CAD) | 22.510000 | 0.0400 | 0.1780% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.470000 | 0.1700 | 0.7623% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.300000 | -0.0500 | -0.2237% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.350000 | -0.0600 | -0.2677% |
| 2026-02-24 | 加拿大幣 (CAD) | 22.410000 | -0.0600 | -0.2670% |
| 2026-02-23 | 加拿大幣 (CAD) | 22.470000 | -0.1400 | -0.6192% |
| 2026-02-13 | 加拿大幣 (CAD) | 22.610000 | -0.0100 | -0.0442% |
| 2026-02-12 | 加拿大幣 (CAD) | 22.620000 | -0.0200 | -0.0883% |
| 2026-02-11 | 加拿大幣 (CAD) | 22.640000 | -0.1600 | -0.7018% |
| 2026-02-10 | 加拿大幣 (CAD) | 22.800000 | 0.1000 | 0.4405% |
| 2026-02-09 | 加拿大幣 (CAD) | 22.700000 | -0.0300 | -0.1320% |
| 2026-02-06 | 加拿大幣 (CAD) | 22.730000 | 0.0800 | 0.3532% |
| 2026-02-05 | 加拿大幣 (CAD) | 22.650000 | 0.0800 | 0.3545% |
| 2026-02-04 | 加拿大幣 (CAD) | 22.570000 | 0.0100 | 0.0443% |
| 2026-02-03 | 加拿大幣 (CAD) | 22.560000 | -0.0600 | -0.2653% |
| 2026-02-02 | 加拿大幣 (CAD) | 22.620000 | -0.1200 | -0.5277% |
| 2026-01-30 | 加拿大幣 (CAD) | 22.740000 | 0.0800 | 0.3530% |
| 2026-01-29 | 加拿大幣 (CAD) | 22.660000 | 0.1000 | 0.4433% |
| 2026-01-28 | 加拿大幣 (CAD) | 22.560000 | 0.0300 | 0.1332% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.530000 | 0.0500 | 0.2224% |
| 2026-01-26 | 加拿大幣 (CAD) | 22.480000 | 0.0600 | 0.2676% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.420000 | 0.0600 | 0.2683% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.360000 | -0.0400 | -0.1786% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.400000 | 0.0900 | 0.4034% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.310000 | 0.0600 | 0.2697% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.250000 | 0.0800 | 0.3608% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.170000 | -0.0100 | -0.0451% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.180000 | -0.0800 | -0.3594% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.260000 | -0.0200 | -0.0898% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.280000 | 0.0200 | 0.0898% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.260000 | 0.0200 | 0.0899% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.240000 | -0.0200 | -0.0898% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.260000 | -0.0400 | -0.1794% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.300000 | -0.0700 | -0.3129% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.370000 | 0.0200 | 0.0895% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.350000 | 0.0100 | 0.0448% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.340000 | -- | -- |