| 漲跌 | -0.490000 (-2.2283%) |
| 最高 | 21.990000 (0.0000%) |
| 最低 | 20.700000 (-5.8663%) |
| 平均 | 21.1224 (-3.9454%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-21 | 加拿大幣 (CAD) | 21.500000 | 0.1600 | 0.7498% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.340000 | 0.1300 | 0.6129% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.210000 | -- | -- |
| 2025-08-18 | 加拿大幣 (CAD) | 21.210000 | 0.0100 | 0.0472% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.200000 | -0.0100 | -0.0471% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.210000 | -0.0400 | -0.1882% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.250000 | -0.0300 | -0.1410% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.280000 | 0.1200 | 0.5671% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.160000 | -0.0200 | -0.0944% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.180000 | 0.0500 | 0.2366% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.130000 | -0.1400 | -0.6582% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.270000 | 0.0900 | 0.4249% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.180000 | -0.0100 | -0.0472% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.190000 | -0.0500 | -0.2354% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.240000 | 0.1400 | 0.6635% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.100000 | 0.1100 | 0.5241% |
| 2025-07-30 | 加拿大幣 (CAD) | 20.990000 | -0.0300 | -0.1427% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.020000 | 0.0300 | 0.1429% |
| 2025-07-28 | 加拿大幣 (CAD) | 20.990000 | 0.0300 | 0.1431% |
| 2025-07-25 | 加拿大幣 (CAD) | 20.960000 | -0.1100 | -0.5221% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.070000 | 0.0300 | 0.1426% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.040000 | -0.0300 | -0.1424% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.070000 | 0.1200 | 0.5728% |
| 2025-07-21 | 加拿大幣 (CAD) | 20.950000 | 0.0300 | 0.1434% |
| 2025-07-18 | 加拿大幣 (CAD) | 20.920000 | 0.0700 | 0.3357% |
| 2025-07-17 | 加拿大幣 (CAD) | 20.850000 | -0.0300 | -0.1437% |
| 2025-07-16 | 加拿大幣 (CAD) | 20.880000 | 0.0500 | 0.2400% |
| 2025-07-15 | 加拿大幣 (CAD) | 20.830000 | -0.0500 | -0.2395% |
| 2025-07-14 | 加拿大幣 (CAD) | 20.880000 | 0.0800 | 0.3846% |
| 2025-07-11 | 加拿大幣 (CAD) | 20.800000 | -0.0300 | -0.1440% |
| 2025-07-10 | 加拿大幣 (CAD) | 20.830000 | 0.0700 | 0.3372% |
| 2025-07-09 | 加拿大幣 (CAD) | 20.760000 | 0.0400 | 0.1931% |
| 2025-07-08 | 加拿大幣 (CAD) | 20.720000 | -0.0400 | -0.1927% |
| 2025-07-07 | 加拿大幣 (CAD) | 20.760000 | 0.0300 | 0.1447% |
| 2025-07-04 | 加拿大幣 (CAD) | 20.730000 | 0.0300 | 0.1449% |
| 2025-07-03 | 加拿大幣 (CAD) | 20.700000 | -0.0500 | -0.2410% |
| 2025-07-02 | 加拿大幣 (CAD) | 20.750000 | -0.1000 | -0.4796% |
| 2025-07-01 | 加拿大幣 (CAD) | 20.850000 | -0.1000 | -0.4773% |
| 2025-06-30 | 加拿大幣 (CAD) | 20.950000 | 0.1100 | 0.5278% |
| 2025-06-27 | 加拿大幣 (CAD) | 20.840000 | -0.0200 | -0.0959% |
| 2025-06-26 | 加拿大幣 (CAD) | 20.860000 | -0.0200 | -0.0958% |
| 2025-06-25 | 加拿大幣 (CAD) | 20.880000 | -0.1600 | -0.7605% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.040000 | -0.0700 | -0.3316% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.110000 | 0.1300 | 0.6196% |
| 2025-06-20 | 加拿大幣 (CAD) | 20.980000 | -0.0500 | -0.2378% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.030000 | -0.0200 | -0.0950% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.050000 | -0.1500 | -0.7075% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.200000 | -0.0400 | -0.1883% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.240000 | -0.0500 | -0.2349% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.290000 | 0.0200 | 0.0940% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.270000 | -0.0900 | -0.4213% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.360000 | -0.0200 | -0.0935% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.380000 | 0.0200 | 0.0936% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.360000 | 0.0200 | 0.0937% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.340000 | -0.0400 | -0.1871% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.380000 | -- | -- |
| 2025-06-04 | 加拿大幣 (CAD) | 21.380000 | 0.0200 | 0.0936% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.360000 | -- | -- |
| 2025-06-02 | 加拿大幣 (CAD) | 21.360000 | 0.2200 | 1.0407% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.140000 | 0.0200 | 0.0947% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.120000 | -0.1200 | -0.5650% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.240000 | -0.0400 | -0.1880% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.280000 | -0.0100 | -0.0470% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.290000 | 0.1500 | 0.7096% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.140000 | -0.1100 | -0.5176% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.250000 | 0.1300 | 0.6155% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.120000 | -0.0300 | -0.1418% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.150000 | 0.1000 | 0.4751% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.050000 | 0.0100 | 0.0475% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.040000 | -0.1200 | -0.5671% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.160000 | -0.1100 | -0.5172% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.270000 | 0.1500 | 0.7102% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.120000 | -0.1100 | -0.5181% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.230000 | -0.0400 | -0.1881% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.270000 | -0.1800 | -0.8392% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.450000 | 0.0300 | 0.1401% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.420000 | 0.1400 | 0.6579% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.280000 | -0.7100 | -3.2287% |
| 2025-05-02 | 加拿大幣 (CAD) | 21.990000 | -- | -- |