查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-18 | 加拿大幣 (CAD) | 22.170000 | -0.0900 | -0.4043% |
| 2026-09-17 | 加拿大幣 (CAD) | 22.260000 | -0.1000 | -0.4472% |
| 2026-09-16 | 加拿大幣 (CAD) | 22.360000 | -0.0100 | -0.0447% |
| 2026-09-15 | 加拿大幣 (CAD) | 22.370000 | 0.1200 | 0.5393% |
| 2026-09-14 | 加拿大幣 (CAD) | 22.250000 | -0.0400 | -0.1795% |
| 2026-09-11 | 加拿大幣 (CAD) | 22.290000 | -0.0200 | -0.0896% |
| 2026-09-10 | 加拿大幣 (CAD) | 22.310000 | 0.0100 | 0.0448% |
| 2026-09-09 | 加拿大幣 (CAD) | 22.300000 | -0.0600 | -0.2683% |
| 2026-09-08 | 加拿大幣 (CAD) | 22.360000 | 0.0400 | 0.1792% |
| 2026-09-07 | 加拿大幣 (CAD) | 22.320000 | -- | -- |
| 2026-09-04 | 加拿大幣 (CAD) | 22.320000 | -0.1900 | -0.8441% |
| 2026-09-03 | 加拿大幣 (CAD) | 22.510000 | 0.1200 | 0.5360% |
| 2026-09-02 | 加拿大幣 (CAD) | 22.390000 | 0.1400 | 0.6292% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.250000 | -0.0600 | -0.2689% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.310000 | 0.0600 | 0.2697% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.250000 | -0.0900 | -0.4029% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.340000 | -0.0400 | -0.1787% |
| 2026-08-26 | 加拿大幣 (CAD) | 22.380000 | -0.1300 | -0.5775% |
| 2026-08-25 | 加拿大幣 (CAD) | 22.510000 | 0.0200 | 0.0889% |
| 2026-08-24 | 加拿大幣 (CAD) | 22.490000 | -0.1000 | -0.4427% |
| 2026-08-21 | 加拿大幣 (CAD) | 22.590000 | -0.0500 | -0.2208% |
| 2026-08-20 | 加拿大幣 (CAD) | 22.640000 | 0.0400 | 0.1770% |
| 2026-08-19 | 加拿大幣 (CAD) | 22.600000 | 0.1200 | 0.5338% |
| 2026-08-18 | 加拿大幣 (CAD) | 22.480000 | 0.0500 | 0.2229% |
| 2026-08-17 | 加拿大幣 (CAD) | 22.430000 | -0.1100 | -0.4880% |
| 2026-08-14 | 加拿大幣 (CAD) | 22.540000 | -- | -- |
| 2026-08-13 | 加拿大幣 (CAD) | 22.540000 | -0.0900 | -0.3977% |
| 2026-08-12 | 加拿大幣 (CAD) | 22.630000 | -0.0200 | -0.0883% |
| 2026-08-11 | 加拿大幣 (CAD) | 22.650000 | 0.0700 | 0.3100% |
| 2026-08-10 | 加拿大幣 (CAD) | 22.580000 | -0.0500 | -0.2209% |
| 2026-08-07 | 加拿大幣 (CAD) | 22.630000 | 0.1500 | 0.6673% |
| 2026-08-06 | 加拿大幣 (CAD) | 22.480000 | -0.0300 | -0.1333% |
| 2026-08-05 | 加拿大幣 (CAD) | 22.510000 | -0.0500 | -0.2216% |
| 2026-08-04 | 加拿大幣 (CAD) | 22.560000 | -0.0300 | -0.1328% |
| 2026-08-03 | 加拿大幣 (CAD) | 22.590000 | 0.1000 | 0.4446% |
| 2026-07-31 | 加拿大幣 (CAD) | 22.490000 | -0.1400 | -0.6186% |
| 2026-07-30 | 加拿大幣 (CAD) | 22.630000 | 0.1800 | 0.8018% |
| 2026-07-29 | 加拿大幣 (CAD) | 22.450000 | 0.0200 | 0.0892% |
| 2026-07-28 | 加拿大幣 (CAD) | 22.430000 | 0.0800 | 0.3579% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.350000 | -0.1000 | -0.4454% |
| 2026-07-24 | 加拿大幣 (CAD) | 22.450000 | 0.0700 | 0.3128% |
| 2026-07-23 | 加拿大幣 (CAD) | 22.380000 | -0.0800 | -0.3562% |
| 2026-07-22 | 加拿大幣 (CAD) | 22.460000 | 0.0300 | 0.1337% |
| 2026-07-21 | 加拿大幣 (CAD) | 22.430000 | 0.0200 | 0.0892% |
| 2026-07-20 | 加拿大幣 (CAD) | 22.410000 | -0.1100 | -0.4885% |
| 2026-07-17 | 加拿大幣 (CAD) | 22.520000 | 0.0700 | 0.3118% |
| 2026-07-16 | 加拿大幣 (CAD) | 22.450000 | 0.0700 | 0.3128% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.380000 | 0.0200 | 0.0894% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.360000 | 0.1400 | 0.6301% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.220000 | 0.0300 | 0.1352% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.190000 | -- | -- |
| 2026-07-09 | 加拿大幣 (CAD) | 22.190000 | 0.1200 | 0.5437% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.070000 | -0.0500 | -0.2260% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.120000 | 0.1300 | 0.5912% |
| 2026-07-06 | 加拿大幣 (CAD) | 21.990000 | 0.0100 | 0.0455% |
| 2026-07-03 | 加拿大幣 (CAD) | 21.980000 | -- | -- |
| 2026-07-02 | 加拿大幣 (CAD) | 21.980000 | 0.0600 | 0.2737% |
| 2026-07-01 | 加拿大幣 (CAD) | 21.920000 | -- | -- |
| 2026-06-30 | 加拿大幣 (CAD) | 21.920000 | 0.0400 | 0.1828% |
| 2026-06-29 | 加拿大幣 (CAD) | 21.880000 | -0.0400 | -0.1825% |
| 2026-06-26 | 加拿大幣 (CAD) | 21.920000 | 0.0300 | 0.1370% |
| 2026-06-25 | 加拿大幣 (CAD) | 21.890000 | 0.1100 | 0.5051% |
| 2026-06-24 | 加拿大幣 (CAD) | 21.780000 | 0.0200 | 0.0919% |
| 2026-06-23 | 加拿大幣 (CAD) | 21.760000 | -0.0700 | -0.3207% |
| 2026-06-22 | 加拿大幣 (CAD) | 21.830000 | -0.0100 | -0.0458% |
| 2026-06-18 | 加拿大幣 (CAD) | 21.840000 | -0.1500 | -0.6821% |
| 2026-06-17 | 加拿大幣 (CAD) | 21.990000 | -0.0500 | -0.2269% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.040000 | -0.0200 | -0.0907% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.060000 | -0.0500 | -0.2261% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.110000 | 0.0800 | 0.3631% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.030000 | -0.1800 | -0.8104% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.210000 | 0.0500 | 0.2256% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.160000 | 0.0300 | 0.1356% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.130000 | 0.0400 | 0.1811% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.090000 | -0.0300 | -0.1356% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.120000 | -- | -- |
| 2026-06-03 | 加拿大幣 (CAD) | 22.120000 | -0.1000 | -0.4500% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.220000 | 0.0800 | 0.3613% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.140000 | -- | -- |