| 漲跌 | -0.480000 (-2.1362%) |
| 最高 | 22.990000 (2.3142%) |
| 最低 | 21.990000 (-2.1362%) |
| 平均 | 22.4765 (0.0291%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-17 | 加拿大幣 (CAD) | 21.990000 | -0.0500 | -0.2269% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.040000 | -0.0200 | -0.0907% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.060000 | -0.0500 | -0.2261% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.110000 | 0.0800 | 0.3631% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.030000 | -0.1800 | -0.8104% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.210000 | 0.0500 | 0.2256% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.160000 | 0.0300 | 0.1356% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.130000 | 0.0400 | 0.1811% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.090000 | -0.0300 | -0.1356% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.120000 | -- | -- |
| 2026-06-03 | 加拿大幣 (CAD) | 22.120000 | -0.1000 | -0.4500% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.220000 | 0.0800 | 0.3613% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.140000 | -0.1000 | -0.4496% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.240000 | 0.0300 | 0.1351% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.210000 | 0.0600 | 0.2709% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.150000 | -0.1000 | -0.4494% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.250000 | -0.0100 | -0.0449% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.260000 | -0.0500 | -0.2241% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.310000 | -0.0900 | -0.4018% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.400000 | -0.1100 | -0.4887% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.510000 | 0.0400 | 0.1780% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.470000 | 0.0300 | 0.1337% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.440000 | 0.0400 | 0.1786% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.400000 | -0.0200 | -0.0892% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.420000 | -0.0500 | -0.2225% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.470000 | 0.0200 | 0.0891% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.450000 | -0.0100 | -0.0445% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.460000 | 0.0400 | 0.1784% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.420000 | -0.0800 | -0.3556% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.500000 | -0.0900 | -0.3984% |
| 2026-05-06 | 加拿大幣 (CAD) | 22.590000 | -0.1000 | -0.4407% |
| 2026-05-05 | 加拿大幣 (CAD) | 22.690000 | -0.0200 | -0.0881% |
| 2026-05-04 | 加拿大幣 (CAD) | 22.710000 | -0.0300 | -0.1319% |
| 2026-04-30 | 加拿大幣 (CAD) | 22.740000 | 0.1800 | 0.7979% |
| 2026-04-29 | 加拿大幣 (CAD) | 22.560000 | 0.0500 | 0.2221% |
| 2026-04-28 | 加拿大幣 (CAD) | 22.510000 | -0.0700 | -0.3100% |
| 2026-04-27 | 加拿大幣 (CAD) | 22.580000 | 0.0900 | 0.4002% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.490000 | -0.0700 | -0.3103% |
| 2026-04-23 | 加拿大幣 (CAD) | 22.560000 | 0.0100 | 0.0443% |
| 2026-04-22 | 加拿大幣 (CAD) | 22.550000 | 0.0200 | 0.0888% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.530000 | -0.0200 | -0.0887% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.550000 | -0.0400 | -0.1771% |
| 2026-04-17 | 加拿大幣 (CAD) | 22.590000 | 0.1200 | 0.5340% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.470000 | -0.0200 | -0.0889% |
| 2026-04-15 | 加拿大幣 (CAD) | 22.490000 | -0.0500 | -0.2218% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.540000 | 0.0300 | 0.1333% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.510000 | 0.0900 | 0.4014% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.420000 | -0.0200 | -0.0891% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.440000 | -- | -- |
| 2026-04-08 | 加拿大幣 (CAD) | 22.440000 | -0.0300 | -0.1335% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.470000 | 0.0200 | 0.0891% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.450000 | -0.0500 | -0.2222% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.500000 | 0.0900 | 0.4016% |
| 2026-03-31 | 加拿大幣 (CAD) | 22.410000 | -0.0600 | -0.2670% |
| 2026-03-30 | 加拿大幣 (CAD) | 22.470000 | -0.0100 | -0.0445% |
| 2026-03-27 | 加拿大幣 (CAD) | 22.480000 | -0.0400 | -0.1776% |
| 2026-03-26 | 加拿大幣 (CAD) | 22.520000 | -0.1000 | -0.4421% |
| 2026-03-25 | 加拿大幣 (CAD) | 22.620000 | -0.1600 | -0.7024% |
| 2026-03-24 | 加拿大幣 (CAD) | 22.780000 | -0.1300 | -0.5674% |
| 2026-03-23 | 加拿大幣 (CAD) | 22.910000 | 0.1400 | 0.6148% |
| 2026-03-20 | 加拿大幣 (CAD) | 22.770000 | 0.0100 | 0.0439% |
| 2026-03-19 | 加拿大幣 (CAD) | 22.760000 | 0.0300 | 0.1320% |
| 2026-03-18 | 加拿大幣 (CAD) | 22.730000 | -0.0300 | -0.1318% |
| 2026-03-17 | 加拿大幣 (CAD) | 22.760000 | -0.1100 | -0.4810% |
| 2026-03-16 | 加拿大幣 (CAD) | 22.870000 | 0.1100 | 0.4833% |
| 2026-03-13 | 加拿大幣 (CAD) | 22.760000 | -0.1300 | -0.5679% |
| 2026-03-12 | 加拿大幣 (CAD) | 22.890000 | 0.0400 | 0.1751% |
| 2026-03-11 | 加拿大幣 (CAD) | 22.850000 | -0.1200 | -0.5224% |
| 2026-03-10 | 加拿大幣 (CAD) | 22.970000 | -0.0200 | -0.0870% |
| 2026-03-09 | 加拿大幣 (CAD) | 22.990000 | 0.3000 | 1.3222% |
| 2026-03-06 | 加拿大幣 (CAD) | 22.690000 | -0.0200 | -0.0881% |
| 2026-03-05 | 加拿大幣 (CAD) | 22.710000 | 0.0500 | 0.2207% |
| 2026-03-04 | 加拿大幣 (CAD) | 22.660000 | 0.1500 | 0.6664% |
| 2026-03-03 | 加拿大幣 (CAD) | 22.510000 | 0.0400 | 0.1780% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.470000 | -- | -- |