| 漲跌 | -0.220000 (-0.9687%) |
| 最高 | 22.710000 (0.0000%) |
| 最低 | 21.760000 (-4.1832%) |
| 平均 | 22.2412 (-2.0641%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-31 | 加拿大幣 (CAD) | 22.490000 | -0.1400 | -0.6186% |
| 2026-07-30 | 加拿大幣 (CAD) | 22.630000 | 0.1800 | 0.8018% |
| 2026-07-29 | 加拿大幣 (CAD) | 22.450000 | 0.0200 | 0.0892% |
| 2026-07-28 | 加拿大幣 (CAD) | 22.430000 | 0.0800 | 0.3579% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.350000 | -0.1000 | -0.4454% |
| 2026-07-24 | 加拿大幣 (CAD) | 22.450000 | 0.0700 | 0.3128% |
| 2026-07-23 | 加拿大幣 (CAD) | 22.380000 | -0.0800 | -0.3562% |
| 2026-07-22 | 加拿大幣 (CAD) | 22.460000 | 0.0300 | 0.1337% |
| 2026-07-21 | 加拿大幣 (CAD) | 22.430000 | 0.0200 | 0.0892% |
| 2026-07-20 | 加拿大幣 (CAD) | 22.410000 | -0.1100 | -0.4885% |
| 2026-07-17 | 加拿大幣 (CAD) | 22.520000 | 0.0700 | 0.3118% |
| 2026-07-16 | 加拿大幣 (CAD) | 22.450000 | 0.0700 | 0.3128% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.380000 | 0.0200 | 0.0894% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.360000 | 0.1400 | 0.6301% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.220000 | 0.0300 | 0.1352% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.190000 | -- | -- |
| 2026-07-09 | 加拿大幣 (CAD) | 22.190000 | 0.1200 | 0.5437% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.070000 | -0.0500 | -0.2260% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.120000 | 0.1300 | 0.5912% |
| 2026-07-06 | 加拿大幣 (CAD) | 21.990000 | 0.0100 | 0.0455% |
| 2026-07-03 | 加拿大幣 (CAD) | 21.980000 | -- | -- |
| 2026-07-02 | 加拿大幣 (CAD) | 21.980000 | 0.0600 | 0.2737% |
| 2026-07-01 | 加拿大幣 (CAD) | 21.920000 | -- | -- |
| 2026-06-30 | 加拿大幣 (CAD) | 21.920000 | 0.0400 | 0.1828% |
| 2026-06-29 | 加拿大幣 (CAD) | 21.880000 | -0.0400 | -0.1825% |
| 2026-06-26 | 加拿大幣 (CAD) | 21.920000 | 0.0300 | 0.1370% |
| 2026-06-25 | 加拿大幣 (CAD) | 21.890000 | 0.1100 | 0.5051% |
| 2026-06-24 | 加拿大幣 (CAD) | 21.780000 | 0.0200 | 0.0919% |
| 2026-06-23 | 加拿大幣 (CAD) | 21.760000 | -0.0700 | -0.3207% |
| 2026-06-22 | 加拿大幣 (CAD) | 21.830000 | -0.0100 | -0.0458% |
| 2026-06-18 | 加拿大幣 (CAD) | 21.840000 | -0.1500 | -0.6821% |
| 2026-06-17 | 加拿大幣 (CAD) | 21.990000 | -0.0500 | -0.2269% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.040000 | -0.0200 | -0.0907% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.060000 | -0.0500 | -0.2261% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.110000 | 0.0800 | 0.3631% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.030000 | -0.1800 | -0.8104% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.210000 | 0.0500 | 0.2256% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.160000 | 0.0300 | 0.1356% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.130000 | 0.0400 | 0.1811% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.090000 | -0.0300 | -0.1356% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.120000 | -- | -- |
| 2026-06-03 | 加拿大幣 (CAD) | 22.120000 | -0.1000 | -0.4500% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.220000 | 0.0800 | 0.3613% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.140000 | -0.1000 | -0.4496% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.240000 | 0.0300 | 0.1351% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.210000 | 0.0600 | 0.2709% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.150000 | -0.1000 | -0.4494% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.250000 | -0.0100 | -0.0449% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.260000 | -0.0500 | -0.2241% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.310000 | -0.0900 | -0.4018% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.400000 | -0.1100 | -0.4887% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.510000 | 0.0400 | 0.1780% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.470000 | 0.0300 | 0.1337% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.440000 | 0.0400 | 0.1786% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.400000 | -0.0200 | -0.0892% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.420000 | -0.0500 | -0.2225% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.470000 | 0.0200 | 0.0891% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.450000 | -0.0100 | -0.0445% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.460000 | 0.0400 | 0.1784% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.420000 | -0.0800 | -0.3556% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.500000 | -0.0900 | -0.3984% |
| 2026-05-06 | 加拿大幣 (CAD) | 22.590000 | -0.1000 | -0.4407% |
| 2026-05-05 | 加拿大幣 (CAD) | 22.690000 | -0.0200 | -0.0881% |
| 2026-05-04 | 加拿大幣 (CAD) | 22.710000 | -- | -- |