| 漲跌 | 0.230000 (1.0575%) |
| 最高 | 21.980000 (1.0575%) |
| 最低 | 21.230000 (-2.3908%) |
| 平均 | 21.4910 (-1.1910%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 加拿大幣 (CAD) | 21.980000 | 0.0500 | 0.2280% |
| 2025-11-28 | 加拿大幣 (CAD) | 21.930000 | 0.1400 | 0.6425% |
| 2025-11-27 | 加拿大幣 (CAD) | 21.790000 | 0.0600 | 0.2761% |
| 2025-11-26 | 加拿大幣 (CAD) | 21.730000 | -0.0300 | -0.1379% |
| 2025-11-25 | 加拿大幣 (CAD) | 21.760000 | -- | -- |
| 2025-11-24 | 加拿大幣 (CAD) | 21.760000 | -0.0100 | -0.0459% |
| 2025-11-21 | 加拿大幣 (CAD) | 21.770000 | 0.0300 | 0.1380% |
| 2025-11-20 | 加拿大幣 (CAD) | 21.740000 | -0.0400 | -0.1837% |
| 2025-11-19 | 加拿大幣 (CAD) | 21.780000 | 0.0400 | 0.1840% |
| 2025-11-18 | 加拿大幣 (CAD) | 21.740000 | 0.0500 | 0.2305% |
| 2025-11-17 | 加拿大幣 (CAD) | 21.690000 | 0.0100 | 0.0461% |
| 2025-11-14 | 加拿大幣 (CAD) | 21.680000 | 0.0300 | 0.1386% |
| 2025-11-13 | 加拿大幣 (CAD) | 21.650000 | 0.0100 | 0.0462% |
| 2025-11-12 | 加拿大幣 (CAD) | 21.640000 | -- | -- |
| 2025-11-11 | 加拿大幣 (CAD) | 21.640000 | 0.0600 | 0.2780% |
| 2025-11-10 | 加拿大幣 (CAD) | 21.580000 | 0.0500 | 0.2322% |
| 2025-11-07 | 加拿大幣 (CAD) | 21.530000 | 0.1400 | 0.6545% |
| 2025-11-06 | 加拿大幣 (CAD) | 21.390000 | 0.0100 | 0.0468% |
| 2025-11-05 | 加拿大幣 (CAD) | 21.380000 | -0.0300 | -0.1401% |
| 2025-11-04 | 加拿大幣 (CAD) | 21.410000 | 0.0100 | 0.0467% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.400000 | -0.0200 | -0.0934% |
| 2025-10-31 | 加拿大幣 (CAD) | 21.420000 | -0.0100 | -0.0467% |
| 2025-10-30 | 加拿大幣 (CAD) | 21.430000 | -0.0700 | -0.3256% |
| 2025-10-29 | 加拿大幣 (CAD) | 21.500000 | 0.0900 | 0.4204% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.410000 | 0.0100 | 0.0467% |
| 2025-10-27 | 加拿大幣 (CAD) | 21.400000 | -0.1000 | -0.4651% |
| 2025-10-23 | 加拿大幣 (CAD) | 21.500000 | 0.0700 | 0.3266% |
| 2025-10-22 | 加拿大幣 (CAD) | 21.430000 | 0.0700 | 0.3277% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.360000 | 0.0500 | 0.2346% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.310000 | 0.0100 | 0.0469% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.300000 | -0.0100 | -0.0469% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.310000 | -- | -- |
| 2025-10-15 | 加拿大幣 (CAD) | 21.310000 | -0.0700 | -0.3274% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.380000 | 0.0300 | 0.1405% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.350000 | 0.0600 | 0.2818% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.290000 | -0.0800 | -0.3744% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.370000 | 0.0200 | 0.0937% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.350000 | 0.0900 | 0.4233% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.260000 | 0.0300 | 0.1413% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.230000 | -0.0800 | -0.3754% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.310000 | -0.0600 | -0.2808% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.370000 | -0.0100 | -0.0468% |
| 2025-09-26 | 加拿大幣 (CAD) | 21.380000 | 0.0400 | 0.1874% |
| 2025-09-25 | 加拿大幣 (CAD) | 21.340000 | 0.0400 | 0.1878% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.300000 | -0.0800 | -0.3742% |
| 2025-09-23 | 加拿大幣 (CAD) | 21.380000 | 0.0100 | 0.0468% |
| 2025-09-22 | 加拿大幣 (CAD) | 21.370000 | -0.0400 | -0.1868% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.410000 | 0.1400 | 0.6582% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.270000 | -0.0300 | -0.1408% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.300000 | -0.0500 | -0.2342% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.350000 | -- | -- |
| 2025-09-15 | 加拿大幣 (CAD) | 21.350000 | 0.0500 | 0.2347% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.300000 | -0.0800 | -0.3742% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.380000 | 0.0400 | 0.1874% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.340000 | -0.1000 | -0.4664% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.440000 | -0.0900 | -0.4180% |
| 2025-09-08 | 加拿大幣 (CAD) | 21.530000 | -0.0500 | -0.2317% |
| 2025-09-05 | 加拿大幣 (CAD) | 21.580000 | -0.0700 | -0.3233% |
| 2025-09-04 | 加拿大幣 (CAD) | 21.650000 | -0.1000 | -0.4598% |
| 2025-09-03 | 加拿大幣 (CAD) | 21.750000 | 0.0400 | 0.1842% |
| 2025-09-02 | 加拿大幣 (CAD) | 21.710000 | -0.0400 | -0.1839% |
| 2025-09-01 | 加拿大幣 (CAD) | 21.750000 | -- | -- |