| 漲跌 | -1.010000 (-4.5231%) |
| 最高 | 23.010000 (3.0452%) |
| 最低 | 21.040000 (-5.7770%) |
| 平均 | 22.0571 (-1.2222%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 加拿大幣 (CAD) | 21.320000 | 0.0300 | 0.1409% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.290000 | 0.0200 | 0.0940% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.270000 | -0.0900 | -0.4213% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.360000 | -0.0200 | -0.0935% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.380000 | 0.0200 | 0.0936% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.360000 | 0.0200 | 0.0937% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.340000 | -0.0400 | -0.1871% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.380000 | -- | -- |
| 2025-06-04 | 加拿大幣 (CAD) | 21.380000 | 0.0200 | 0.0936% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.360000 | -- | -- |
| 2025-06-02 | 加拿大幣 (CAD) | 21.360000 | 0.2200 | 1.0407% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.140000 | 0.0200 | 0.0947% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.120000 | -0.1200 | -0.5650% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.240000 | -0.0400 | -0.1880% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.280000 | -0.0100 | -0.0470% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.290000 | 0.1500 | 0.7096% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.140000 | -0.1100 | -0.5176% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.250000 | 0.1300 | 0.6155% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.120000 | -0.0300 | -0.1418% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.150000 | 0.1000 | 0.4751% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.050000 | 0.0100 | 0.0475% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.040000 | -0.1200 | -0.5671% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.160000 | -0.1100 | -0.5172% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.270000 | 0.1500 | 0.7102% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.120000 | -0.1100 | -0.5181% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.230000 | -0.0400 | -0.1881% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.270000 | -0.1800 | -0.8392% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.450000 | 0.0300 | 0.1401% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.420000 | 0.1400 | 0.6579% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.280000 | -0.7100 | -3.2287% |
| 2025-05-02 | 加拿大幣 (CAD) | 21.990000 | -0.6400 | -2.8281% |
| 2025-04-30 | 加拿大幣 (CAD) | 22.630000 | -0.0800 | -0.3523% |
| 2025-04-29 | 加拿大幣 (CAD) | 22.710000 | -0.2300 | -1.0026% |
| 2025-04-28 | 加拿大幣 (CAD) | 22.940000 | 0.0100 | 0.0436% |
| 2025-04-25 | 加拿大幣 (CAD) | 22.930000 | 0.0300 | 0.1310% |
| 2025-04-24 | 加拿大幣 (CAD) | 22.900000 | -0.0400 | -0.1744% |
| 2025-04-23 | 加拿大幣 (CAD) | 22.940000 | -0.0300 | -0.1306% |
| 2025-04-22 | 加拿大幣 (CAD) | 22.970000 | -0.0100 | -0.0435% |
| 2025-04-21 | 加拿大幣 (CAD) | 22.980000 | -0.0200 | -0.0870% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.000000 | 0.0900 | 0.3928% |
| 2025-04-17 | 加拿大幣 (CAD) | 22.910000 | 0.0300 | 0.1311% |
| 2025-04-16 | 加拿大幣 (CAD) | 22.880000 | 0.0300 | 0.1313% |
| 2025-04-15 | 加拿大幣 (CAD) | 22.850000 | -0.0600 | -0.2619% |
| 2025-04-14 | 加拿大幣 (CAD) | 22.910000 | -0.1000 | -0.4346% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.010000 | 0.0600 | 0.2614% |
| 2025-04-10 | 加拿大幣 (CAD) | 22.950000 | 0.2400 | 1.0568% |
| 2025-04-09 | 加拿大幣 (CAD) | 22.710000 | -0.0100 | -0.0440% |
| 2025-04-08 | 加拿大幣 (CAD) | 22.720000 | 0.0100 | 0.0440% |
| 2025-04-07 | 加拿大幣 (CAD) | 22.710000 | 0.1000 | 0.4423% |
| 2025-04-02 | 加拿大幣 (CAD) | 22.610000 | -0.0300 | -0.1325% |
| 2025-04-01 | 加拿大幣 (CAD) | 22.640000 | 0.1100 | 0.4882% |
| 2025-03-31 | 加拿大幣 (CAD) | 22.530000 | -0.0600 | -0.2656% |
| 2025-03-28 | 加拿大幣 (CAD) | 22.590000 | -0.0100 | -0.0442% |
| 2025-03-27 | 加拿大幣 (CAD) | 22.600000 | -0.1000 | -0.4405% |
| 2025-03-26 | 加拿大幣 (CAD) | 22.700000 | 0.0900 | 0.3981% |
| 2025-03-25 | 加拿大幣 (CAD) | 22.610000 | 0.0400 | 0.1772% |
| 2025-03-24 | 加拿大幣 (CAD) | 22.570000 | 0.0900 | 0.4004% |
| 2025-03-21 | 加拿大幣 (CAD) | 22.480000 | 0.0100 | 0.0445% |
| 2025-03-20 | 加拿大幣 (CAD) | 22.470000 | -0.0700 | -0.3106% |
| 2025-03-19 | 加拿大幣 (CAD) | 22.540000 | -- | -- |
| 2025-03-18 | 加拿大幣 (CAD) | 22.540000 | -0.0100 | -0.0443% |
| 2025-03-17 | 加拿大幣 (CAD) | 22.550000 | 0.1700 | 0.7596% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.380000 | -0.0200 | -0.0893% |
| 2025-03-13 | 加拿大幣 (CAD) | 22.400000 | 0.0300 | 0.1341% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.370000 | 0.2400 | 1.0845% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.130000 | -0.1900 | -0.8513% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.320000 | -0.0400 | -0.1789% |
| 2025-03-07 | 加拿大幣 (CAD) | 22.360000 | -0.0300 | -0.1340% |
| 2025-03-06 | 加拿大幣 (CAD) | 22.390000 | 0.0500 | 0.2238% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.340000 | 0.1400 | 0.6306% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.200000 | -0.1300 | -0.5822% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.330000 | -- | -- |