| 漲跌 | 0.450000 (2.1583%) |
| 最高 | 21.760000 (4.3645%) |
| 最低 | 20.700000 (-0.7194%) |
| 平均 | 21.2278 (1.8118%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-17 | 加拿大幣 (CAD) | 21.300000 | -0.0100 | -0.0469% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.310000 | -- | -- |
| 2025-10-15 | 加拿大幣 (CAD) | 21.310000 | -0.0700 | -0.3274% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.380000 | 0.0300 | 0.1405% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.350000 | 0.0600 | 0.2818% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.290000 | -0.0800 | -0.3744% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.370000 | 0.0200 | 0.0937% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.350000 | 0.0900 | 0.4233% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.260000 | 0.0300 | 0.1413% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.230000 | -0.0800 | -0.3754% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.310000 | -0.0600 | -0.2808% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.370000 | -0.0100 | -0.0468% |
| 2025-09-26 | 加拿大幣 (CAD) | 21.380000 | 0.0400 | 0.1874% |
| 2025-09-25 | 加拿大幣 (CAD) | 21.340000 | 0.0400 | 0.1878% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.300000 | -0.0800 | -0.3742% |
| 2025-09-23 | 加拿大幣 (CAD) | 21.380000 | 0.0100 | 0.0468% |
| 2025-09-22 | 加拿大幣 (CAD) | 21.370000 | -0.0400 | -0.1868% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.410000 | 0.1400 | 0.6582% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.270000 | -0.0300 | -0.1408% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.300000 | -0.0500 | -0.2342% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.350000 | -- | -- |
| 2025-09-15 | 加拿大幣 (CAD) | 21.350000 | 0.0500 | 0.2347% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.300000 | -0.0800 | -0.3742% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.380000 | 0.0400 | 0.1874% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.340000 | -0.1000 | -0.4664% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.440000 | -0.0900 | -0.4180% |
| 2025-09-08 | 加拿大幣 (CAD) | 21.530000 | -0.0500 | -0.2317% |
| 2025-09-05 | 加拿大幣 (CAD) | 21.580000 | -0.0700 | -0.3233% |
| 2025-09-04 | 加拿大幣 (CAD) | 21.650000 | -0.1000 | -0.4598% |
| 2025-09-03 | 加拿大幣 (CAD) | 21.750000 | 0.0400 | 0.1842% |
| 2025-09-02 | 加拿大幣 (CAD) | 21.710000 | -0.0400 | -0.1839% |
| 2025-09-01 | 加拿大幣 (CAD) | 21.750000 | -0.0100 | -0.0460% |
| 2025-08-29 | 加拿大幣 (CAD) | 21.760000 | 0.0600 | 0.2765% |
| 2025-08-28 | 加拿大幣 (CAD) | 21.700000 | 0.1200 | 0.5561% |
| 2025-08-27 | 加拿大幣 (CAD) | 21.580000 | 0.0100 | 0.0464% |
| 2025-08-26 | 加拿大幣 (CAD) | 21.570000 | 0.0800 | 0.3723% |
| 2025-08-25 | 加拿大幣 (CAD) | 21.490000 | -0.0900 | -0.4171% |
| 2025-08-22 | 加拿大幣 (CAD) | 21.580000 | 0.1600 | 0.7470% |
| 2025-08-21 | 加拿大幣 (CAD) | 21.420000 | 0.0800 | 0.3749% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.340000 | 0.1300 | 0.6129% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.210000 | -- | -- |
| 2025-08-18 | 加拿大幣 (CAD) | 21.210000 | 0.0100 | 0.0472% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.200000 | -0.0100 | -0.0471% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.210000 | -0.0400 | -0.1882% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.250000 | -0.0300 | -0.1410% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.280000 | 0.1200 | 0.5671% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.160000 | -0.0200 | -0.0944% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.180000 | 0.0500 | 0.2366% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.130000 | -0.1400 | -0.6582% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.270000 | 0.0900 | 0.4249% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.180000 | -0.0100 | -0.0472% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.190000 | -0.0500 | -0.2354% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.240000 | 0.1400 | 0.6635% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.100000 | 0.1100 | 0.5241% |
| 2025-07-30 | 加拿大幣 (CAD) | 20.990000 | -0.0300 | -0.1427% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.020000 | 0.0300 | 0.1429% |
| 2025-07-28 | 加拿大幣 (CAD) | 20.990000 | 0.0300 | 0.1431% |
| 2025-07-25 | 加拿大幣 (CAD) | 20.960000 | -0.1100 | -0.5221% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.070000 | 0.0300 | 0.1426% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.040000 | -0.0300 | -0.1424% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.070000 | 0.1200 | 0.5728% |
| 2025-07-21 | 加拿大幣 (CAD) | 20.950000 | 0.0300 | 0.1434% |
| 2025-07-18 | 加拿大幣 (CAD) | 20.920000 | 0.0700 | 0.3357% |
| 2025-07-17 | 加拿大幣 (CAD) | 20.850000 | -0.0300 | -0.1437% |
| 2025-07-16 | 加拿大幣 (CAD) | 20.880000 | 0.0500 | 0.2400% |
| 2025-07-15 | 加拿大幣 (CAD) | 20.830000 | -0.0500 | -0.2395% |
| 2025-07-14 | 加拿大幣 (CAD) | 20.880000 | 0.0800 | 0.3846% |
| 2025-07-11 | 加拿大幣 (CAD) | 20.800000 | -0.0300 | -0.1440% |
| 2025-07-10 | 加拿大幣 (CAD) | 20.830000 | 0.0700 | 0.3372% |
| 2025-07-09 | 加拿大幣 (CAD) | 20.760000 | 0.0400 | 0.1931% |
| 2025-07-08 | 加拿大幣 (CAD) | 20.720000 | -0.0400 | -0.1927% |
| 2025-07-07 | 加拿大幣 (CAD) | 20.760000 | 0.0300 | 0.1447% |
| 2025-07-04 | 加拿大幣 (CAD) | 20.730000 | 0.0300 | 0.1449% |
| 2025-07-03 | 加拿大幣 (CAD) | 20.700000 | -0.0500 | -0.2410% |
| 2025-07-02 | 加拿大幣 (CAD) | 20.750000 | -0.1000 | -0.4796% |
| 2025-07-01 | 加拿大幣 (CAD) | 20.850000 | -- | -- |